|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百利电气(600468)电气机械和器材制造业上涨家数:287下跌家数:58平均涨幅:+1.63%平均换手:3.91%总成交额:1173.79亿元 更新时间：2025-08-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301502 | 华阳智能 | 54.12 | 91.60 | +9.02 | +20.00% | 59163 | 30007.03 | 25.64% | | 300769 | 德方纳米 | 36.60 | -7.77 | +3.88 | +11.86% | 339993 | 119842.8 | 13.50% | | 300593 | 新雷能 | 19.18 | -20.57 | +1.87 | +10.80% | 542755 | 103433.7 | 12.05% | | 688719 | 爱科赛博 | 43.00 | 106.18 | +4.10 | +10.54% | 41455.59 | 17538.24 | 4.68% | | 002176 | 江特电机 | 8.68 | -44.61 | +0.79 | +10.01% | 381760 | 33136.75 | 2.24% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 392161 | 261581.2 | 8.61% | | 603579 | 荣泰健康 | 40.49 | 41.49 | +3.68 | +10.00% | 99655 | 39233.54 | 5.62% | | 605378 | 野马电池 | 27.64 | 51.35 | +2.51 | +9.99% | 127427 | 34887.62 | 4.88% | | 002364 | 中恒电气 | 18.30 | 86.73 | +1.66 | +9.98% | 520637 | 93028.52 | 9.33% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 867846 | 75919.39 | 9.77% | | 301525 | 儒竞科技 | 88.25 | 46.77 | +6.25 | +7.62% | 25449 | 22229.4 | 10.79% | | 688226 | 威腾电气 | 43.99 | 113.27 | +3.09 | +7.56% | 56590.91 | 24183.9 | 3.02% | | 300491 | 通合科技 | 22.27 | 400.10 | +1.56 | +7.53% | 189193 | 40876.63 | 12.20% | | 002738 | 中矿资源 | 42.34 | 48.06 | +2.93 | +7.43% | 534818 | 227326.4 | 7.52% | | 603075 | 热威股份 | 23.71 | 30.64 | +1.63 | +7.38% | 62364 | 14450.19 | 15.12% | | 002733 | 雄韬股份 | 19.22 | 73.85 | +1.30 | +7.25% | 662529 | 126875.1 | 17.96% | | 300632 | 光莆股份 | 14.44 | 90.98 | +0.94 | +6.96% | 229291 | 32655.67 | 10.37% | | 301155 | 海力风电 | 73.21 | 282.51 | +4.70 | +6.86% | 65665 | 47725.59 | 5.32% | | 688676 | 金盘科技 | 45.93 | 35.94 | +2.94 | +6.84% | 183692.4 | 83344.2 | 4.00% | | 300035 | 中科电气 | 17.54 | 29.06 | +0.99 | +5.98% | 651464 | 112915.5 | 11.17% | | 873152 | 天宏锂电 | 20.92 | 266.36 | +1.14 | +5.76% | 123926 | 27163.12 | 18.16% | | 603303 | 得邦照明 | 13.63 | 19.43 | +0.73 | +5.66% | 53577 | 7149.43 | 1.12% | | 300153 | 科泰电源 | 33.02 | 264.35 | +1.76 | +5.63% | 414151 | 137159 | 13.01% | | 300014 | 亿纬锂能 | 46.34 | 23.06 | +2.46 | +5.61% | 624612 | 285195.7 | 3.36% | | 688345 | 博力威 | 30.42 | -48.59 | +1.58 | +5.48% | 16053.97 | 4813.653 | 1.61% | | 688148 | 芳源股份 | 6.04 | -6.37 | +0.31 | +5.41% | 180451.4 | 10736.17 | 3.54% | | 688778 | 厦钨新能 | 51.87 | 46.59 | +2.65 | +5.38% | 71420.16 | 36368.94 | 1.42% | | 301120 | 新特电气 | 13.94 | -118.58 | +0.71 | +5.37% | 278695 | 38602.62 | 12.75% | | 002518 | 科士达 | 25.51 | 38.96 | +1.25 | +5.15% | 321048 | 81385.89 | 5.68% | | 688772 | 珠海冠宇 | 15.40 | 43.95 | +0.75 | +5.12% | 324886.2 | 49767.94 | 2.87% | | 002245 | 蔚蓝锂芯 | 16.69 | 34.45 | +0.80 | +5.03% | 1096571 | 180510.4 | 10.11% | | 603701 | 德宏股份 | 19.95 | 128.87 | +0.94 | +4.94% | 69296 | 13778.2 | 2.65% | | 301226 | 祥明智能 | 30.14 | 109.07 | +1.42 | +4.94% | 107727 | 33398.47 | 9.90% | | 603219 | 富佳股份 | 16.56 | 50.20 | +0.77 | +4.88% | 100961 | 16548.65 | 1.80% | | 600885 | 宏发股份 | 25.84 | 21.54 | +1.18 | +4.79% | 263509 | 67591.16 | 1.81% | | 300068 | 南都电源 | 16.32 | -7.94 | +0.74 | +4.75% | 864432 | 140936.2 | 10.14% | | 688717 | 艾罗能源 | 61.70 | 45.79 | +2.79 | +4.74% | 48999.67 | 30034.32 | 5.04% | | 688411 | 海博思创 | 92.67 | 28.60 | +4.17 | +4.71% | 19837.97 | 18488.67 | 5.23% | | 688779 | 五矿新能 | 5.97 | -20.04 | +0.26 | +4.55% | 471496.2 | 27953.48 | 2.44% | | 600590 | 泰豪科技 | 9.99 | -8.87 | +0.43 | +4.50% | 968067.1 | 96136.85 | 11.48% | | 300279 | 和晶科技 | 8.23 | 48.88 | +0.35 | +4.44% | 499748 | 40337.72 | 10.89% | | 300932 | 三友联众 | 12.81 | 61.47 | +0.54 | +4.40% | 72766 | 9141.76 | 3.19% | | 300317 | 珈伟新能 | 4.34 | -14.27 | +0.18 | +4.33% | 401549 | 17140.76 | 4.84% | | 688033 | 天宜新材 | 7.12 | -2.75 | +0.28 | +4.09% | 165692.3 | 11675.86 | 2.95% | | 600478 | 科力远 | 5.89 | 120.59 | +0.23 | +4.06% | 612635 | 35775.08 | 3.68% | | 301187 | 欧圣电气 | 32.92 | 30.83 | +1.28 | +4.05% | 157472 | 53573.53 | 23.56% | | 300713 | 英可瑞 | 19.56 | -36.65 | +0.76 | +4.04% | 68010 | 13174.58 | 7.81% | | 600487 | 亨通光电 | 17.63 | 15.46 | +0.66 | +3.89% | 1479933 | 262106.9 | 6.05% | | 002723 | 小崧股份 | 8.35 | -11.28 | +0.31 | +3.86% | 109032 | 8983.01 | 3.44% | | 600438 | 通威股份 | 20.91 | -10.64 | +0.76 | +3.77% | 660887 | 136010.7 | 1.47% | | 603829 | 洛凯股份 | 19.84 | 23.39 | +0.69 | +3.60% | 68489 | 13564.08 | 4.28% | | 301320 | 豪江智能 | 22.80 | 81.76 | +0.79 | +3.59% | 87952 | 20061.91 | 12.99% | | 688611 | 杭州柯林 | 40.66 | 85.15 | +1.36 | +3.46% | 25819.76 | 10432.17 | 1.68% | | 300274 | 阳光电源 | 84.41 | 13.71 | +2.81 | +3.44% | 724852.9 | 599093.4 | 4.56% | | 603486 | 科沃斯 | 90.00 | 52.63 | +2.88 | +3.31% | 64920 | 58511.24 | 1.14% | | 688063 | 派能科技 | 44.49 | -10236.81 | +1.40 | +3.25% | 63096.1 | 27908.89 | 2.57% | | 300484 | 蓝海华腾 | 22.27 | 95.76 | +0.69 | +3.20% | 92822 | 20548.16 | 5.58% | | 300125 | *ST聆达 | 7.29 | -2.20 | +0.22 | +3.11% | 79035 | 5754.84 | 2.98% | | 002471 | 中超控股 | 5.12 | -457.06 | +0.15 | +3.02% | 3664545 | 187145.6 | 28.08% | | 688303 | 大全能源 | 27.09 | -16.11 | +0.79 | +3.00% | 115112.4 | 30603.63 | 0.54% | | 002335 | 科华数据 | 43.94 | 72.92 | +1.28 | +3.00% | 473494 | 209206.2 | 10.41% | | 300438 | 鹏辉能源 | 27.25 | -43.71 | +0.79 | +2.99% | 154165 | 41869.88 | 3.81% | | 300207 | 欣旺达 | 21.77 | 26.16 | +0.63 | +2.98% | 393846 | 85072.27 | 2.30% | | 300919 | 中伟股份 | 34.97 | 23.51 | +1.01 | +2.97% | 105101 | 36549.92 | 1.15% | | 301310 | 鑫宏业 | 43.30 | 48.21 | +1.22 | +2.90% | 24699 | 10604.53 | 4.98% | | 300808 | 久量股份 | 35.66 | -182.52 | +1.00 | +2.89% | 70516 | 24529.48 | 5.93% | | 002706 | 良信股份 | 11.47 | 39.55 | +0.32 | +2.87% | 1440858 | 165297.9 | 15.75% | | 688032 | 禾迈股份 | 110.67 | 51.51 | +3.06 | +2.84% | 17721.27 | 19423.24 | 1.43% | | 002756 | 永兴材料 | 37.43 | 26.32 | +1.01 | +2.77% | 212417 | 80124.02 | 5.46% | | 688663 | 新风光 | 30.76 | 26.70 | +0.82 | +2.74% | 17330.2 | 5317.703 | 1.23% | | 300824 | 北鼎股份 | 12.78 | 44.64 | +0.34 | +2.73% | 79815 | 10143.14 | 2.52% | | 600869 | 远东股份 | 6.03 | -45.06 | +0.16 | +2.73% | 460981 | 27560.85 | 2.08% | | 002606 | 大连电瓷 | 9.84 | 19.60 | +0.26 | +2.71% | 159516 | 15612.59 | 3.79% | | 835237 | 力佳科技 | 23.05 | 29.03 | +0.60 | +2.67% | 16466 | 3802.812 | 1.95% | | 002459 | 晶澳科技 | 11.25 | -6.41 | +0.29 | +2.65% | 468407 | 52202.21 | 1.42% | | 688223 | 晶科能源 | 5.45 | -22.11 | +0.14 | +2.64% | 683224.8 | 37072.94 | 0.68% | | 000049 | 德赛电池 | 23.77 | 21.88 | +0.60 | +2.59% | 80574 | 19027.53 | 2.10% | | 002112 | 三变科技 | 13.52 | 34.92 | +0.34 | +2.58% | 157904 | 21342.34 | 6.03% | | 002129 | TCL中环 | 8.25 | -3.08 | +0.20 | +2.48% | 593189 | 48601.73 | 1.47% | | 300444 | 双杰电气 | 7.49 | 4232.09 | +0.18 | +2.46% | 290114 | 21601.58 | 4.90% | | 688793 | 倍轻松 | 35.30 | -421.99 | +0.84 | +2.44% | 23200.03 | 8168.824 | 2.70% | | 300510 | 金冠股份 | 5.90 | -14.98 | +0.14 | +2.43% | 617673 | 36725.41 | 7.49% | | 300080 | 易成新能 | 4.47 | -10.10 | +0.10 | +2.29% | 141611 | 6284.16 | 0.76% | | 301327 | 华宝新能 | 57.08 | 33.67 | +1.26 | +2.26% | 17224 | 9813.88 | 3.58% | | 300693 | 盛弘股份 | 34.48 | 24.76 | +0.76 | +2.25% | 175588 | 60412.42 | 6.56% | | 603045 | 福达合金 | 18.25 | 73.52 | +0.40 | +2.24% | 39159 | 7112.84 | 2.89% | | 600241 | 时代万恒 | 8.77 | 133.74 | +0.19 | +2.21% | 111343 | 9755.311 | 3.78% | | 600089 | 特变电工 | 13.86 | 18.72 | +0.30 | +2.21% | 1265558 | 175295 | 2.50% | | 002074 | 国轩高科 | 29.70 | 43.30 | +0.63 | +2.17% | 485017 | 143816.3 | 2.81% | | 603677 | 奇精机械 | 20.39 | 63.30 | +0.43 | +2.15% | 30212 | 6135.06 | 1.57% | | 002580 | 圣阳股份 | 13.98 | 29.62 | +0.29 | +2.12% | 244921 | 34158.79 | 5.41% | | 301362 | 民爆光电 | 44.12 | 19.24 | +0.91 | +2.11% | 19023 | 8365.92 | 6.41% | | 603679 | 华体科技 | 16.72 | -38.02 | +0.34 | +2.08% | 99602 | 16587.55 | 6.04% | | 301439 | 泓淋电力 | 16.77 | 32.13 | +0.34 | +2.07% | 66342 | 11112.61 | 3.62% | | 600192 | 长城电工 | 10.93 | -20.37 | +0.22 | +2.05% | 361235 | 39460.99 | 8.18% | | 002090 | 金智科技 | 10.08 | 58.96 | +0.20 | +2.02% | 169742 | 17103.62 | 4.29% | | 301121 | 紫建电子 | 43.55 | 60.07 | +0.84 | +1.97% | 35393 | 15401.53 | 7.00% | | 002879 | 长缆科技 | 16.65 | 52.81 | +0.32 | +1.96% | 59054 | 9808.58 | 4.43% | | 603312 | 西典新能 | 45.83 | 29.62 | +0.88 | +1.96% | 21256 | 9750.11 | 4.05% | | 688429 | 时创能源 | 15.23 | -8.07 | +0.29 | +1.94% | 14551.15 | 2201.94 | 1.21% | | 688408 | 中信博 | 50.71 | 18.90 | +0.96 | +1.93% | 28706.24 | 14483.2 | 1.31% | | 688599 | 天合光能 | 15.92 | -6.57 | +0.30 | +1.92% | 157407.6 | 24926.27 | 0.72% | | 831627 | 力王股份 | 27.82 | 81.86 | +0.52 | +1.90% | 19653 | 5518.834 | 4.20% | | 688348 | 昱能科技 | 46.63 | 56.49 | +0.87 | +1.90% | 23411.81 | 10877.39 | 1.50% | | 300913 | 兆龙互连 | 50.94 | 94.82 | +0.94 | +1.88% | 86325 | 43772.28 | 3.37% | | 300530 | 领湃科技 | 34.77 | -15.33 | +0.64 | +1.88% | 43922 | 15346.58 | 2.78% | | 300032 | 金龙机电 | 5.48 | -45.99 | +0.10 | +1.86% | 203948 | 11119.29 | 2.54% | | 002922 | 伊戈尔 | 17.72 | 25.25 | +0.32 | +1.84% | 182813 | 32559.35 | 4.88% | | 688339 | 亿华通-U | 23.52 | -11.89 | +0.42 | +1.82% | 28996.16 | 6814.283 | 1.48% | | 603215 | 比依股份 | 18.64 | 24.26 | +0.33 | +1.80% | 46665 | 8677.81 | 2.49% | | 300265 | 通光线缆 | 10.17 | 112.57 | +0.18 | +1.80% | 156081 | 15927.4 | 3.41% | | 688390 | 固德威 | 45.04 | -179.07 | +0.77 | +1.74% | 62611.81 | 28004.13 | 2.58% | | 688472 | 阿特斯 | 9.36 | 20.12 | +0.16 | +1.74% | 222615 | 20729.12 | 1.60% | | 603063 | 禾望电气 | 39.93 | 34.35 | +0.68 | +1.73% | 451589 | 181577.8 | 9.93% | | 300833 | 浩洋股份 | 36.53 | 18.16 | +0.62 | +1.73% | 11360 | 4132.57 | 1.40% | | 603519 | 立霸股份 | 13.05 | 21.44 | +0.22 | +1.71% | 33122 | 4311.33 | 1.24% | | 688819 | 天能股份 | 28.49 | 18.81 | +0.48 | +1.71% | 22866.76 | 6506.188 | 0.24% | | 603331 | 百达精工 | 11.33 | 92.15 | +0.19 | +1.71% | 65594 | 7410.271 | 3.24% | | 301332 | 德尔玛 | 11.49 | 37.18 | +0.19 | +1.68% | 119185 | 13837.18 | 4.50% | | 002959 | 小熊电器 | 49.95 | 29.41 | +0.81 | +1.65% | 13200 | 6550.16 | 0.87% | | 688517 | 金冠电气 | 16.13 | 24.58 | +0.26 | +1.64% | 24698.41 | 3964.106 | 1.81% | | 603016 | 新宏泰 | 27.40 | 58.60 | +0.44 | +1.63% | 17243 | 4694.84 | 1.16% | | 300129 | 泰胜风能 | 7.66 | 41.54 | +0.12 | +1.59% | 324248 | 24759.63 | 5.02% | | 300423 | 昇辉科技 | 7.10 | -25.61 | +0.11 | +1.57% | 83128 | 5864.92 | 2.49% | | 300283 | 温州宏丰 | 7.18 | -44.69 | +0.11 | +1.56% | 177297 | 12665.7 | 5.18% | | 301012 | 扬电科技 | 22.21 | 60.11 | +0.34 | +1.55% | 63843 | 14140.52 | 4.07% | | 002290 | 禾盛新材 | 30.85 | 57.28 | +0.47 | +1.55% | 47518 | 14512.13 | 1.92% | | 600847 | 万里股份 | 11.86 | -43.66 | +0.18 | +1.54% | 27887 | 3296.04 | 1.82% | | 605066 | 天正电气 | 7.95 | 31.81 | +0.12 | +1.53% | 569597 | 46006.52 | 11.34% | | 600468 | 百利电气 | 6.65 | -64.44 | +0.10 | +1.53% | 325552 | 21598.01 | 2.99% | | 603618 | 杭电股份 | 6.67 | 34.48 | +0.10 | +1.52% | 116648 | 7777.74 | 1.69% | | 688395 | 正弦电气 | 26.07 | 58.02 | +0.39 | +1.52% | 11321.68 | 2944.767 | 1.31% | | 301031 | 中熔电气 | 86.57 | 38.55 | +1.29 | +1.51% | 16868 | 14689.85 | 2.45% | | 301222 | 浙江恒威 | 30.77 | 27.08 | +0.45 | +1.48% | 10985 | 3372.95 | 3.75% | | 300403 | 汉宇集团 | 15.85 | 41.04 | +0.23 | +1.47% | 222507 | 35339.66 | 5.21% | | 301295 | 美硕科技 | 26.33 | 99.19 | +0.38 | +1.46% | 21423 | 5639.79 | 7.29% | | 002168 | *ST惠程 | 4.16 | -25.34 | +0.06 | +1.46% | 159538 | 6665.98 | 2.03% | | 605555 | 德昌股份 | 17.36 | 20.67 | +0.25 | +1.46% | 73970 | 12816.63 | 1.53% | | 301278 | 快可电子 | 36.18 | 46.77 | +0.52 | +1.46% | 12951 | 4657.22 | 2.88% | | 301008 | 宏昌科技 | 25.12 | 68.17 | +0.36 | +1.45% | 54022 | 13547.38 | 4.66% | | 002865 | 钧达股份 | 43.27 | -17.66 | +0.62 | +1.45% | 52617 | 22668.78 | 2.34% | | 300376 | ST易事特 | 4.25 | 52.80 | +0.06 | +1.43% | 129476 | 5502.45 | 0.56% | | 001259 | 利仁科技 | 27.89 | 3977.85 | +0.39 | +1.42% | 11093 | 3077.27 | 5.06% | | 831396 | 许昌智能 | 11.49 | 44.35 | +0.16 | +1.41% | 24769 | 2852.638 | 1.71% | | 300477 | ST合纵 | 2.16 | -3.83 | +0.03 | +1.41% | 174313 | 3751.84 | 1.76% | | 300407 | 凯发电气 | 11.57 | 49.45 | +0.16 | +1.40% | 77444 | 8893.86 | 3.17% | | 301023 | 江南奕帆 | 45.42 | 36.15 | +0.62 | +1.38% | 15877 | 7197.02 | 3.82% | | 301388 | 欣灵电气 | 32.32 | 218.99 | +0.44 | +1.38% | 29357 | 9438.25 | 10.73% | | 002169 | 智光电气 | 6.63 | -17.19 | +0.09 | +1.38% | 129978 | 8577.98 | 1.71% | | 002451 | 摩恩电气 | 7.38 | 192.67 | +0.10 | +1.37% | 105936 | 7816.62 | 2.41% | | 300341 | 麦克奥迪 | 17.16 | 53.96 | +0.23 | +1.36% | 80688 | 13915.5 | 1.57% | | 603097 | 江苏华辰 | 23.28 | 42.93 | +0.31 | +1.35% | 25480 | 5897.6 | 1.59% | | 301590 | 优优绿能 | 155.58 | 26.62 | +2.06 | +1.34% | 6162 | 9563.409 | 7.55% | | 600522 | 中天科技 | 14.50 | 17.49 | +0.19 | +1.33% | 993290 | 143956.4 | 2.91% | | 002638 | 勤上股份 | 2.32 | -13.29 | +0.03 | +1.31% | 241476 | 5608.69 | 1.79% | | 301359 | 东南电子 | 22.68 | 58.26 | +0.29 | +1.30% | 19869 | 4495.85 | 5.44% | | 601311 | 骆驼股份 | 9.41 | 15.89 | +0.12 | +1.29% | 157173 | 14741.84 | 1.34% | | 600379 | 宝光股份 | 13.35 | 47.42 | +0.17 | +1.29% | 55778 | 7478.64 | 1.69% | | 688330 | 宏力达 | 27.73 | 18.74 | +0.35 | +1.28% | 11163.11 | 3090.004 | 0.80% | | 600336 | 澳柯玛 | 7.16 | -146.00 | +0.09 | +1.27% | 173086 | 12401.01 | 2.17% | | 601012 | 隆基绿能 | 16.02 | -15.76 | +0.20 | +1.26% | 596149 | 95177.05 | 0.79% | | 688567 | 孚能科技 | 16.86 | -77.10 | +0.21 | +1.26% | 263823.6 | 44435.94 | 2.16% | | 001326 | 联域股份 | 36.38 | 36.50 | +0.45 | +1.25% | 6942 | 2511.51 | 2.88% | | 002927 | 泰永长征 | 16.17 | 101.05 | +0.20 | +1.25% | 44780 | 7256.72 | 2.03% | | 688005 | 容百科技 | 22.64 | 74.49 | +0.28 | +1.25% | 160292.1 | 36210.56 | 3.45% | | 300124 | 汇川技术 | 65.31 | 36.70 | +0.80 | +1.24% | 196119 | 128311.2 | 0.82% | | 603488 | 展鹏科技 | 9.02 | -199.23 | +0.11 | +1.23% | 112450 | 10153.18 | 3.85% | | 002227 | 奥特迅 | 14.14 | -62.44 | +0.17 | +1.22% | 90893 | 12784.26 | 3.70% | | 600152 | 维科技术 | 6.67 | -69.09 | +0.08 | +1.21% | 165525 | 11010.51 | 3.13% | | 603350 | 安乃达 | 38.44 | 41.64 | +0.46 | +1.21% | 15580 | 5987.1 | 3.54% | | 002614 | 奥佳华 | 6.95 | 70.76 | +0.08 | +1.16% | 95439 | 6608.16 | 2.16% | | 300894 | 火星人 | 14.32 | -73.08 | +0.16 | +1.13% | 55697 | 7972.07 | 1.89% | | 600580 | 卧龙电驱 | 24.22 | 45.13 | +0.27 | +1.13% | 886164.9 | 215922.1 | 5.67% | | 603819 | 神力股份 | 12.56 | -57.99 | +0.14 | +1.13% | 40053 | 5029.95 | 1.84% | | 300625 | 三雄极光 | 12.62 | 189.75 | +0.14 | +1.12% | 21842 | 2747.72 | 1.34% | | 301361 | 众智科技 | 33.79 | 45.77 | +0.37 | +1.11% | 23340 | 7894.48 | 8.03% | | 002218 | 拓日新能 | 3.70 | -160.55 | +0.04 | +1.09% | 357487 | 13158.45 | 2.57% | | 603897 | 长城科技 | 25.04 | 22.02 | +0.27 | +1.09% | 43714 | 10954.2 | 2.12% | | 603355 | 莱克电气 | 23.53 | 11.37 | +0.25 | +1.07% | 14102 | 3312.09 | 0.25% | | 300118 | 东方日升 | 10.38 | -3.46 | +0.11 | +1.07% | 212955 | 22014.61 | 2.30% | | 300340 | 科恒股份 | 17.93 | -28.14 | +0.19 | +1.07% | 296048 | 52393.88 | 10.83% | | 605277 | 新亚电子 | 25.62 | 51.75 | +0.27 | +1.07% | 178601 | 45899.02 | 5.69% | | 920108 | 宏海科技 | 17.53 | 57.02 | +0.18 | +1.04% | 9052 | 1578.009 | 2.78% | | 603489 | 八方股份 | 28.29 | 95.98 | +0.29 | +1.04% | 25649 | 7273.77 | 1.09% | | 603606 | 东方电缆 | 49.00 | 32.85 | +0.50 | +1.03% | 57869 | 28265.12 | 0.84% | | 601616 | 广电电气 | 3.95 | 54.09 | +0.04 | +1.02% | 146272 | 5766.18 | 1.71% | | 002139 | 拓邦股份 | 14.96 | 26.93 | +0.15 | +1.01% | 285913 | 42751.88 | 2.67% | | 300763 | 锦浪科技 | 60.63 | 27.89 | +0.60 | +1.00% | 119810 | 72017.08 | 3.73% | | 600520 | 三佳科技 | 29.53 | 289.16 | +0.29 | +0.99% | 38031 | 11212.83 | 2.40% | | 301168 | 通灵股份 | 39.75 | 84.43 | +0.39 | +0.99% | 19603 | 7757.2 | 2.06% | | 603381 | 永臻股份 | 21.41 | 22.31 | +0.21 | +0.99% | 19044 | 4062.26 | 1.34% | | 603028 | 赛福天 | 8.27 | -13.04 | +0.08 | +0.98% | 107831 | 8881.83 | 3.76% | | 873593 | 鼎智科技 | 38.61 | 159.67 | +0.37 | +0.97% | 51459 | 20010.92 | 3.18% | | 603015 | 弘讯科技 | 12.67 | 72.98 | +0.12 | +0.96% | 69496 | 8807.471 | 1.72% | | 300820 | 英杰电气 | 49.66 | 37.52 | +0.47 | +0.96% | 28589 | 14250.04 | 2.57% | | 301082 | 久盛电气 | 19.04 | -88.70 | +0.18 | +0.95% | 35703 | 6791.38 | 1.71% | | 300889 | 爱克股份 | 14.95 | -37.04 | +0.14 | +0.95% | 38620 | 5765.72 | 2.62% | | 603703 | 盛洋科技 | 10.68 | -128.64 | +0.10 | +0.95% | 60485 | 6457.94 | 1.46% | | 002617 | 露笑科技 | 7.55 | 52.67 | +0.07 | +0.94% | 292962 | 22063.82 | 1.55% | | 000541 | 佛山照明 | 6.48 | 23.29 | +0.06 | +0.93% | 147340 | 9540.94 | 1.20% | | 300040 | 九洲集团 | 7.62 | -8.54 | +0.07 | +0.93% | 220049 | 16621.92 | 4.53% | | 603070 | 万控智造 | 14.16 | 57.65 | +0.13 | +0.93% | 20543 | 2903.23 | 0.52% | | 301609 | 山大电力 | 48.23 | 60.89 | +0.44 | +0.92% | 29030 | 13991.46 | 8.35% | | 300827 | 上能电气 | 24.13 | 26.62 | +0.22 | +0.92% | 182251 | 43702.36 | 4.75% | | 301266 | 宇邦新材 | 35.17 | 102.70 | +0.32 | +0.92% | 22725 | 7954.34 | 2.18% | | 002300 | 太阳电缆 | 6.60 | 56.84 | +0.06 | +0.92% | 116304 | 7655.01 | 1.61% | | 600577 | 精达股份 | 7.82 | 29.08 | +0.07 | +0.90% | 687239.1 | 53968.49 | 3.20% | | 600268 | 国电南自 | 10.24 | 26.74 | +0.09 | +0.89% | 1019611 | 103856.8 | 10.09% | | 600416 | 湘电股份 | 14.85 | 72.74 | +0.13 | +0.88% | 246630 | 36687.35 | 1.86% | | 600983 | 惠而浦 | 11.48 | 28.62 | +0.10 | +0.88% | 41944 | 4797.03 | 0.55% | | 300933 | 中辰股份 | 8.20 | 102.44 | +0.07 | +0.86% | 80194 | 6582.31 | 1.71% | | 430718 | 合肥高科 | 18.77 | 23.07 | +0.16 | +0.86% | 5932 | 1117.682 | 1.39% | | 002560 | 通达股份 | 8.35 | 86.78 | +0.07 | +0.85% | 249994 | 20883.16 | 5.52% | | 002705 | 新宝股份 | 15.66 | 11.28 | +0.13 | +0.84% | 82944 | 12955.71 | 1.03% | | 002270 | 华明装备 | 18.26 | 24.49 | +0.15 | +0.83% | 97193 | 17959.64 | 1.08% | | 300141 | 和顺电气 | 9.79 | -60.85 | +0.08 | +0.82% | 40187 | 3937.78 | 1.59% | | 605222 | 起帆电缆 | 16.05 | 55.03 | +0.13 | +0.82% | 30558 | 4897.39 | 0.74% | | 002350 | 北京科锐 | 7.42 | 57.64 | +0.06 | +0.82% | 113347 | 8385.471 | 2.14% | | 601877 | 正泰电器 | 23.50 | 12.76 | +0.19 | +0.82% | 110387 | 25854.79 | 0.51% | | 603344 | 星德胜 | 26.59 | 25.83 | +0.21 | +0.80% | 22999 | 6125.77 | 4.26% | | 002801 | 微光股份 | 35.66 | 34.89 | +0.28 | +0.79% | 28686 | 10222.06 | 2.48% | | 002692 | 远程股份 | 5.10 | 48.60 | +0.04 | +0.79% | 103398 | 5273.91 | 1.44% | | 000533 | 顺钠股份 | 7.81 | 54.20 | +0.06 | +0.77% | 690795.1 | 53800.54 | 10.09% | | 002892 | 科力尔 | 14.62 | 211.35 | +0.11 | +0.76% | 159439 | 23461.33 | 3.30% | | 001387 | 雪祺电气 | 14.83 | 26.22 | +0.11 | +0.75% | 41540 | 6136.32 | 3.65% | | 600973 | 宝胜股份 | 5.52 | -25.42 | +0.04 | +0.73% | 236996 | 13084.03 | 1.73% | | 920167 | 同享科技 | 20.00 | 349.57 | +0.14 | +0.70% | 11830 | 2361.089 | 1.81% | | 300062 | 中能电气 | 5.73 | -30.95 | +0.04 | +0.70% | 87756 | 5025.39 | 2.27% | | 002745 | 木林森 | 8.60 | 38.09 | +0.06 | +0.70% | 121138 | 10404.34 | 1.14% | | 835985 | 海泰新能 | 10.15 | 22.67 | +0.07 | +0.69% | 25577 | 2585.105 | 1.17% | | 002334 | 英威腾 | 8.75 | 25.96 | +0.06 | +0.69% | 237431 | 20756.41 | 3.29% | | 600550 | 保变电气 | 8.79 | 132.10 | +0.06 | +0.69% | 197644 | 17358.04 | 1.07% | | 600202 | 哈空调 | 6.05 | -269.15 | +0.04 | +0.67% | 113264 | 6852.609 | 2.95% | | 002860 | 星帅尔 | 13.86 | 32.13 | +0.09 | +0.65% | 114264 | 15850.29 | 3.27% | | 834062 | 科润智控 | 11.38 | 42.02 | +0.07 | +0.62% | 31714 | 3616.171 | 2.38% | | 300001 | 特锐德 | 22.97 | 26.36 | +0.14 | +0.61% | 87056 | 20022.44 | 0.84% | | 300093 | *ST金刚 | 14.80 | -3.82 | +0.09 | +0.61% | 48598 | 7159.12 | 2.25% | | 688169 | 石头科技 | 178.10 | 25.01 | +1.08 | +0.61% | 18278.05 | 32527.81 | 0.71% | | 300409 | 道氏技术 | 18.39 | 77.20 | +0.11 | +0.60% | 532992 | 98130.89 | 7.75% | | 002531 | 天顺风能 | 6.70 | 131.28 | +0.04 | +0.60% | 160721 | 10747.7 | 0.90% | | 002358 | 森源电气 | 5.34 | 53.61 | +0.03 | +0.56% | 132094 | 7050.34 | 1.42% | | 600517 | 国网英大 | 5.43 | 17.62 | +0.03 | +0.56% | 149430 | 8104.43 | 0.26% | | 000521 | 长虹美菱 | 7.31 | 10.38 | +0.04 | +0.55% | 112544 | 8214.93 | 1.29% | | 301418 | 协昌科技 | 38.59 | 122.72 | +0.21 | +0.55% | 11520 | 4444.12 | 3.91% | | 300569 | 天能重工 | 5.59 | -22.06 | +0.03 | +0.54% | 205284 | 11445.6 | 2.01% | | 600537 | 亿晶光电 | 3.78 | -2.32 | +0.02 | +0.53% | 834798 | 31317.37 | 7.05% | | 002823 | 凯中精密 | 15.33 | 26.33 | +0.08 | +0.52% | 70518 | 10817.62 | 3.22% | | 600481 | 双良节能 | 5.96 | -5.58 | +0.03 | +0.51% | 582488 | 34439.88 | 3.11% | | 300626 | 华瑞股份 | 11.99 | -333.07 | +0.06 | +0.50% | 36689 | 4397.25 | 2.07% | | 002546 | 新联电子 | 6.08 | 12.98 | +0.03 | +0.50% | 232723 | 14120.73 | 2.90% | | 002527 | 新时达 | 17.00 | -41.33 | +0.08 | +0.47% | 132805 | 22636.19 | 2.51% | | 002953 | 日丰股份 | 11.02 | 28.95 | +0.05 | +0.46% | 52078 | 5748.08 | 1.92% | | 002056 | 横店东磁 | 16.17 | 13.62 | +0.07 | +0.43% | 246606 | 39737.77 | 1.52% | | 837046 | 亿能电力 | 16.21 | 114.92 | +0.07 | +0.43% | 17752 | 2886.398 | 3.45% | | 603551 | 奥普科技 | 11.62 | 15.31 | +0.05 | +0.43% | 13749 | 1600.52 | 0.36% | | 603868 | 飞科电器 | 39.15 | 37.17 | +0.15 | +0.38% | 7274 | 2837 | 0.17% | | 300217 | 东方电热 | 5.29 | 28.24 | +0.02 | +0.38% | 236542 | 12529.39 | 1.93% | | 002724 | 海洋王 | 7.97 | -45.19 | +0.03 | +0.38% | 120910 | 9617.3 | 2.11% | | 301386 | 未来电器 | 24.20 | 37.50 | +0.09 | +0.37% | 35717 | 8606.12 | 8.32% | | 605336 | 帅丰电器 | 16.19 | 80.74 | +0.06 | +0.37% | 17120 | 2774.37 | 0.93% | | 603728 | 鸣志电器 | 60.61 | 322.97 | +0.21 | +0.35% | 61545 | 37597.66 | 1.47% | | 001382 | 新亚电缆 | 21.54 | 65.31 | +0.07 | +0.33% | 24078 | 5195.06 | 4.00% | | 002035 | 华帝股份 | 6.52 | 11.84 | +0.02 | +0.31% | 58132 | 3791.36 | 0.74% | | 301636 | 泽润新能 | 56.43 | 26.59 | +0.17 | +0.30% | 9392 | 5293.89 | 6.20% | | 603988 | 中电电机 | 23.72 | 453.73 | +0.07 | +0.30% | 26851 | 6364.06 | 1.14% | | 688681 | 科汇股份 | 17.15 | 51.69 | +0.05 | +0.29% | 25246.16 | 4321.838 | 2.41% | | 600261 | 阳光照明 | 3.44 | 21.76 | +0.01 | +0.29% | 117054 | 4022.43 | 0.88% | | 002677 | 浙江美大 | 7.08 | 111.34 | +0.02 | +0.28% | 35710 | 2524.73 | 0.67% | | 600732 | 爱旭股份 | 14.42 | -6.91 | +0.04 | +0.28% | 275170 | 39647.16 | 1.74% | | 002452 | 长高电新 | 7.45 | 18.06 | +0.02 | +0.27% | 92320 | 6886.67 | 1.79% | | 300670 | 大烨智能 | 7.67 | -154.02 | +0.02 | +0.26% | 98954 | 7585.29 | 4.40% | | 002508 | 老板电器 | 19.46 | 12.11 | +0.05 | +0.26% | 36486 | 7096.89 | 0.39% | | 834770 | 艾能聚 | 19.54 | 75.19 | +0.05 | +0.26% | 39602 | 7701.371 | 4.84% | | 603583 | 捷昌驱动 | 38.16 | 44.86 | +0.09 | +0.24% | 85658 | 32807.04 | 2.24% | | 870726 | 鸿智科技 | 17.16 | 42.52 | +0.04 | +0.23% | 7354 | 1265.852 | 0.92% | | 002491 | 通鼎互联 | 4.98 | 25.93 | +0.01 | +0.20% | 232708 | 11616.85 | 1.98% | | 002242 | 九阳股份 | 10.17 | 82.66 | +0.02 | +0.20% | 38362 | 3903.88 | 0.50% | | 000922 | 佳电股份 | 11.66 | 37.09 | +0.02 | +0.17% | 83213 | 9715.729 | 1.42% | | 603195 | 公牛集团 | 47.57 | 19.93 | +0.08 | +0.17% | 22679 | 10793.89 | 0.13% | | 000333 | 美的集团 | 71.70 | 13.12 | +0.12 | +0.17% | 150398 | 107650 | 0.22% | | 601179 | 中国西电 | 6.59 | 29.59 | +0.01 | +0.15% | 427738 | 28197.36 | 0.83% | | 300272 | 开能健康 | 7.16 | 48.00 | +0.01 | +0.14% | 103504 | 7424.72 | 2.41% | | 600105 | 永鼎股份 | 8.89 | 40.13 | +0.01 | +0.11% | 428832 | 38126.35 | 2.93% | | 603861 | 白云电器 | 9.89 | 24.35 | +0.01 | +0.10% | 88360 | 8724.591 | 1.84% | | 300222 | 科大智能 | 11.12 | 107.61 | +0.01 | +0.09% | 217146 | 24243.18 | 3.43% | | 300252 | 金信诺 | 12.23 | 214.59 | +0.01 | +0.08% | 320676 | 39364.3 | 6.05% | | 603109 | 神驰机电 | 37.33 | 31.80 | +0.01 | +0.03% | 70554 | 26170.64 | 3.38% | | 600690 | 海尔智家 | 25.12 | 12.11 | 0.00 | 0.00% | 261842 | 65736.83 | 0.42% | | 002076 | *ST星光 | 1.93 | -65.35 | 0.00 | 0.00% | 217079 | 4209.69 | 2.11% | | 002249 | 大洋电机 | 6.94 | 17.58 | 0.00 | 0.00% | 378701 | 26330.85 | 2.07% | | 002309 | 中利集团 | 3.28 | -9.27 | 0.00 | 0.00% | 152161 | 4973.12 | 1.25% | | 002498 | 汉缆股份 | 3.54 | 19.73 | 0.00 | 0.00% | 152652 | 5408.31 | 0.46% | | 002576 | 通达动力 | 17.60 | 40.26 | 0.00 | 0.00% | 40756 | 7188.92 | 2.52% | | 300247 | 融捷健康 | 4.78 | 67.41 | 0.00 | 0.00% | 460974 | 22002.33 | 5.74% | | 300660 | 江苏雷利 | 47.69 | 67.68 | -0.02 | -0.04% | 94870 | 45434.84 | 2.12% | | 920037 | 广信科技 | 97.29 | -- | -0.07 | -0.07% | 30623 | 29578.76 | 10.36% | | 300617 | 安靠智电 | 34.63 | 35.00 | -0.03 | -0.09% | 40103 | 13876.7 | 2.85% | | 300490 | 华自科技 | 9.93 | -8.46 | -0.01 | -0.10% | 194868 | 19276.34 | 4.96% | | 300018 | 中元股份 | 8.58 | 44.19 | -0.01 | -0.12% | 140954 | 12084.12 | 3.13% | | 300750 | 宁德时代 | 263.15 | 20.56 | -0.33 | -0.13% | 181111 | 477924.8 | 0.43% | | 300724 | 捷佳伟创 | 67.18 | 8.07 | -0.10 | -0.15% | 174311 | 116681.2 | 6.07% | | 000921 | 海信家电 | 25.42 | 10.33 | -0.04 | -0.16% | 111534 | 28359.52 | 1.21% | | 002668 | TCL智家 | 10.26 | 10.15 | -0.02 | -0.19% | 99425 | 10188.9 | 0.92% | | 000400 | 许继电气 | 23.20 | 21.74 | -0.05 | -0.22% | 144172 | 33443.63 | 1.43% | | 300105 | 龙源技术 | 7.88 | 43.69 | -0.02 | -0.25% | 107216 | 8445.71 | 2.08% | | 605365 | 立达信 | 14.80 | 17.78 | -0.04 | -0.27% | 19615 | 2903.31 | 0.39% | | 873339 | 恒太照明 | 10.51 | 32.77 | -0.03 | -0.28% | 12191 | 1284.158 | 0.81% | | 605117 | 德业股份 | 52.35 | 14.65 | -0.15 | -0.29% | 127836 | 66866.46 | 1.41% | | 001208 | 华菱线缆 | 13.08 | 57.99 | -0.04 | -0.30% | 130555 | 17106.31 | 4.83% | | 605288 | 凯迪股份 | 53.98 | 44.88 | -0.19 | -0.35% | 8817 | 4778.08 | 1.26% | | 002533 | 金杯电工 | 11.28 | 14.05 | -0.04 | -0.35% | 379075 | 42882.63 | 5.94% | | 002339 | 积成电子 | 8.29 | 81.28 | -0.03 | -0.36% | 102716 | 8542.591 | 2.15% | | 002882 | 金龙羽 | 31.24 | 109.72 | -0.13 | -0.41% | 108925 | 34217.94 | 4.41% | | 601369 | 陕鼓动力 | 8.91 | 14.56 | -0.04 | -0.45% | 103869 | 9253.74 | 0.61% | | 600651 | 飞乐音响 | 6.66 | 570.10 | -0.03 | -0.45% | 1183641 | 79750.42 | 4.72% | | 301658 | 首航新能 | 34.44 | 54.14 | -0.16 | -0.46% | 63602 | 21788.79 | 16.42% | | 300048 | 合康新能 | 6.15 | 250.80 | -0.03 | -0.49% | 147683 | 9118.689 | 1.32% | | 603366 | 日出东方 | 9.64 | 35.96 | -0.05 | -0.52% | 76680 | 7390.311 | 0.94% | | 000651 | 格力电器 | 47.19 | 7.91 | -0.25 | -0.53% | 213396 | 100794.9 | 0.39% | | 834639 | 晨光电缆 | 9.11 | 234.21 | -0.05 | -0.55% | 27778 | 2542.307 | 2.37% | | 600312 | 平高电气 | 15.94 | 18.78 | -0.09 | -0.56% | 103645 | 16525.43 | 0.76% | | 300427 | 红相股份 | 7.01 | -11.70 | -0.04 | -0.57% | 182074 | 12802.1 | 3.62% | | 003021 | 兆威机电 | 116.61 | 124.80 | -0.67 | -0.57% | 52151 | 61530.12 | 2.53% | | 002276 | 万马股份 | 15.46 | 43.99 | -0.09 | -0.58% | 597712 | 92987.39 | 5.95% | | 603333 | 尚纬股份 | 8.32 | 281.57 | -0.05 | -0.60% | 153514 | 12827.85 | 2.47% | | 002028 | 思源电气 | 79.51 | 29.03 | -0.48 | -0.60% | 45108 | 35962.71 | 0.74% | | 601126 | 四方股份 | 17.22 | 18.49 | -0.11 | -0.63% | 93014 | 16065.83 | 1.14% | | 603685 | 晨丰科技 | 15.65 | 613.66 | -0.10 | -0.63% | 24332 | 3808.62 | 1.80% | | 600212 | 绿能慧充 | 9.99 | 482.05 | -0.07 | -0.70% | 439729 | 44226.35 | 8.54% | | 301210 | 金杨股份 | 43.69 | 91.58 | -0.31 | -0.70% | 26542 | 11656.66 | 6.11% | | 300342 | 天银机电 | 19.06 | 84.93 | -0.14 | -0.73% | 451626 | 87673.21 | 10.78% | | 603031 | 安孚科技 | 29.49 | 34.29 | -0.22 | -0.74% | 64568 | 18731.9 | 3.06% | | 300911 | 亿田智能 | 51.90 | -456.23 | -0.40 | -0.76% | 26222 | 13623.35 | 1.55% | | 920682 | 球冠电缆 | 10.71 | 27.19 | -0.09 | -0.83% | 69103 | 7418.061 | 3.67% | | 002184 | 海得控制 | 13.72 | -22.27 | -0.12 | -0.87% | 121855 | 16623.09 | 5.07% | | 002346 | 柘中股份 | 16.65 | 20.18 | -0.15 | -0.89% | 114402 | 19312.48 | 2.91% | | 603515 | 欧普照明 | 18.82 | 15.16 | -0.18 | -0.95% | 11984 | 2253.59 | 0.16% | | 688349 | 三一重能 | 27.57 | 24.95 | -0.27 | -0.97% | 53867.71 | 14988.92 | 2.30% | | 001283 | 豪鹏科技 | 70.90 | 47.67 | -0.78 | -1.09% | 55408 | 39510.31 | 9.58% | | 603530 | 神马电力 | 30.22 | 41.39 | -0.35 | -1.14% | 34429 | 10467.22 | 0.81% | | 300499 | 高澜股份 | 21.19 | -150.58 | -0.25 | -1.17% | 512440 | 110804.8 | 19.00% | | 603507 | 振江股份 | 27.88 | 42.09 | -0.37 | -1.31% | 165558 | 46355.05 | 9.11% | | 603050 | 科林电气 | 16.77 | 36.88 | -0.23 | -1.35% | 34752 | 5848.23 | 0.86% | | 301291 | 明阳电气 | 39.18 | 17.86 | -0.57 | -1.43% | 48872 | 19174.4 | 3.02% | | 002005 | ST德豪 | 2.66 | -25.53 | -0.04 | -1.48% | 175713 | 4703.26 | 1.00% | | 000586 | 汇源通信 | 12.63 | -512.01 | -0.21 | -1.64% | 156036 | 19894.86 | 8.07% | | 300447 | 全信股份 | 17.03 | -5690.08 | -0.30 | -1.73% | 124588 | 21373.34 | 6.19% | | 002543 | 万和电气 | 13.56 | 15.03 | -0.30 | -2.16% | 196149 | 26034.67 | 2.96% | | 605196 | 华通线缆 | 21.15 | 39.91 | -0.79 | -3.60% | 160563 | 34264.68 | 3.18% | | 003023 | 彩虹集团 | 23.92 | 24.37 | -1.10 | -4.40% | 94111 | 22300.38 | 8.96% | | 603398 | *ST沐邦 | 5.68 | -2.09 | -0.30 | -5.02% | 371024 | 21268.73 | 8.56% | | 300069 | 金利华电 | 23.88 | 78.81 | -5.97 | -20.00% | 25621 | 6118.29 | 2.19% |
|