|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百利电气(600468)天津市上涨家数:57下跌家数:11平均涨幅:+1.99%平均换手:2.85%总成交额:163.60亿元 更新时间：2025-08-11 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 24.53 | 1662.17 | +4.09 | +20.01% | 890907.3 | 213001.1 | 21.41% | | 603126 | 中材节能 | 7.34 | -163.07 | +0.67 | +10.04% | 430124 | 30827.17 | 7.05% | | 688199 | 久日新材 | 25.92 | -69.77 | +2.11 | +8.86% | 102676.9 | 25899.4 | 6.37% | | 603969 | 银龙股份 | 8.89 | 28.55 | +0.50 | +5.96% | 444628 | 38888.29 | 5.27% | | 300875 | 捷强装备 | 65.76 | -23.63 | +3.66 | +5.89% | 168711 | 110015.6 | 19.22% | | 002820 | 桂发祥 | 11.94 | 5528.93 | +0.63 | +5.57% | 193771 | 22590.8 | 9.67% | | 600329 | 达仁堂 | 42.10 | 14.63 | +2.16 | +5.41% | 79668 | 32752.02 | 1.40% | | 000695 | 滨海能源 | 12.38 | -73.57 | +0.52 | +4.38% | 90416 | 10971.66 | 4.08% | | 600322 | 津投城开 | 2.95 | -16.10 | +0.12 | +4.24% | 209355 | 6060.79 | 1.89% | | 301487 | 盟固利 | 22.36 | -104.56 | +0.89 | +4.15% | 161222 | 35715.61 | 5.91% | | 600082 | 海泰发展 | 4.03 | 242.50 | +0.15 | +3.87% | 219852 | 8732.271 | 3.47% | | 600751 | 海航科技 | 4.36 | 113.01 | +0.16 | +3.81% | 771488.9 | 32740.56 | 3.00% | | 871753 | 天纺标 | 28.35 | 76.65 | +0.98 | +3.58% | 15092 | 4237.322 | 4.79% | | 000965 | 天保基建 | 4.36 | 45.99 | +0.15 | +3.56% | 405205 | 17375.94 | 3.65% | | 600717 | 天津港 | 4.90 | 14.72 | +0.16 | +3.38% | 387655 | 18793.1 | 1.34% | | 000652 | 泰达股份 | 4.55 | 58.81 | +0.13 | +2.94% | 299350 | 13597.69 | 2.03% | | 000897 | 津滨发展 | 2.48 | 11.64 | +0.07 | +2.90% | 283499 | 6947.12 | 1.75% | | 002134 | 天津普林 | 21.75 | 219.12 | +0.59 | +2.79% | 60958 | 13168.11 | 2.48% | | 601686 | 友发集团 | 6.32 | 16.35 | +0.16 | +2.60% | 143310 | 9024.42 | 1.00% | | 301102 | 兆讯传媒 | 12.05 | 60.19 | +0.30 | +2.55% | 32855 | 3925.34 | 4.53% | | 300988 | 津荣天宇 | 22.32 | 36.80 | +0.50 | +2.29% | 41187 | 9187.56 | 3.80% | | 300120 | 经纬辉开 | 9.08 | 1874.60 | +0.20 | +2.25% | 175916 | 15918.22 | 3.34% | | 600800 | 渤海化学 | 4.29 | -7.64 | +0.09 | +2.14% | 393706 | 16356.1 | 3.55% | | 600645 | 中源协和 | 26.86 | 142.45 | +0.53 | +2.01% | 69135 | 18378.95 | 1.48% | | 002129 | TCL中环 | 8.21 | -3.06 | +0.16 | +1.99% | 409592 | 33434.44 | 1.01% | | 300375 | 鹏翎股份 | 5.26 | 57.23 | +0.10 | +1.94% | 185428 | 9714.58 | 3.67% | | 002821 | 凯莱英 | 99.76 | 36.20 | +1.86 | +1.90% | 67884 | 67283.73 | 2.14% | | 000927 | 中国铁物 | 2.78 | 35.39 | +0.05 | +1.83% | 656239 | 18306.14 | 1.08% | | 300407 | 凯发电气 | 11.61 | 49.62 | +0.20 | +1.75% | 64030 | 7342.57 | 2.62% | | 603712 | 七一二 | 24.80 | -60.07 | +0.42 | +1.72% | 347592 | 86404.81 | 4.50% | | 600468 | 百利电气 | 6.66 | -64.54 | +0.11 | +1.68% | 275313 | 18254.96 | 2.53% | | 603135 | 中重科技 | 10.59 | 86.91 | +0.16 | +1.53% | 69305 | 7363.88 | 3.83% | | 300119 | 瑞普生物 | 21.96 | 31.27 | +0.31 | +1.43% | 68932 | 15090.55 | 2.06% | | 300195 | 长荣股份 | 8.15 | 239.71 | +0.10 | +1.24% | 105781 | 8565.431 | 3.37% | | 603106 | 恒银科技 | 10.73 | 83.79 | +0.12 | +1.13% | 151999 | 16191.31 | 2.92% | | 300828 | 锐新科技 | 18.27 | 56.59 | +0.20 | +1.11% | 21059 | 3836.89 | 1.69% | | 002393 | 力生制药 | 24.23 | 34.57 | +0.26 | +1.08% | 68662 | 16551.18 | 2.74% | | 688185 | 康希诺 | 84.64 | -95.06 | +0.89 | +1.06% | 15259.47 | 12871 | 1.33% | | 300026 | 红日药业 | 4.20 | 532.92 | +0.04 | +0.96% | 566552 | 23612.67 | 2.07% | | 600335 | 国机汽车 | 6.52 | 24.16 | +0.06 | +0.93% | 92195 | 5983.84 | 0.62% | | 831526 | 凯华材料 | 29.36 | 111.58 | +0.27 | +0.93% | 7140 | 2089.952 | 1.36% | | 600821 | 金开新能 | 5.65 | 16.00 | +0.05 | +0.89% | 157599 | 8858.6 | 0.79% | | 601360 | 三六零 | 10.69 | -59.51 | +0.09 | +0.85% | 636084 | 67746.33 | 0.91% | | 688420 | 美腾科技 | 27.46 | 68.02 | +0.22 | +0.81% | 8681.148 | 2378.113 | 2.55% | | 300334 | 津膜科技 | 7.54 | 201.14 | +0.06 | +0.80% | 45865 | 3454.24 | 1.52% | | 002510 | 天汽模 | 6.63 | 73.34 | +0.05 | +0.76% | 276476 | 18320.18 | 2.75% | | 600158 | 中体产业 | 8.62 | 542.92 | +0.06 | +0.70% | 129307 | 11088.84 | 1.35% | | 600488 | 津药药业 | 4.58 | 37.46 | +0.03 | +0.66% | 49376 | 2252.94 | 0.45% | | 688153 | 唯捷创芯 | 33.94 | -400.35 | +0.20 | +0.59% | 24479.27 | 8291.15 | 1.52% | | 603529 | 爱玛科技 | 35.65 | 14.69 | +0.18 | +0.51% | 24792 | 8839.3 | 0.29% | | 600874 | 创业环保 | 6.00 | 11.63 | +0.03 | +0.50% | 92737 | 5561.95 | 0.75% | | 603727 | 博迈科 | 14.39 | 81.59 | +0.07 | +0.49% | 14672 | 2105.23 | 0.52% | | 002887 | 绿茵生态 | 8.91 | 30.53 | +0.03 | +0.34% | 41747 | 3720.13 | 2.15% | | 600787 | 中储股份 | 6.05 | 68.01 | +0.02 | +0.33% | 250858 | 15180.14 | 1.16% | | 600535 | 天士力 | 16.17 | 24.78 | +0.05 | +0.31% | 87572 | 14106.21 | 0.59% | | 603096 | 新经典 | 18.81 | 35.18 | +0.05 | +0.27% | 21788 | 4084.56 | 1.41% | | 603019 | 中科曙光 | 68.22 | 48.00 | +0.14 | +0.21% | 89591 | 61081.16 | 0.61% | | 000537 | 中绿电 | 8.79 | 16.58 | 0.00 | 0.00% | 81943 | 7194.95 | 0.40% | | 688041 | 海光信息 | 136.12 | 138.83 | 0.00 | 0.00% | 87613.22 | 119368.3 | 0.99% | | 002432 | 九安医疗 | 39.64 | 11.14 | -0.01 | -0.03% | 55713 | 22068.6 | 1.18% | | 300596 | 利安隆 | 32.65 | 17.55 | -0.04 | -0.12% | 32443 | 10575.61 | 1.44% | | 300823 | 建科智能 | 16.61 | 70.97 | -0.03 | -0.18% | 29438 | 4882.19 | 3.47% | | 688120 | 华海清科 | 107.82 | 36.13 | -0.29 | -0.27% | 24541.12 | 26451.23 | 0.69% | | 002337 | 赛象科技 | 6.09 | 88.71 | -0.02 | -0.33% | 67679 | 4137.89 | 1.15% | | 601919 | 中远海控 | 15.67 | 4.49 | -0.12 | -0.76% | 410625 | 64414.99 | 0.33% | | 601808 | 中海油服 | 13.90 | 19.57 | -0.11 | -0.79% | 93195 | 12944.39 | 0.31% | | 603061 | 金海通 | 95.30 | 64.07 | -0.90 | -0.94% | 8680 | 8317.94 | 2.08% | | 001965 | 招商公路 | 11.31 | 14.40 | -0.18 | -1.57% | 106842 | 12121.72 | 0.16% | | 600583 | 海油工程 | 5.56 | 11.04 | -0.11 | -1.94% | 451582 | 25277.87 | 1.02% | | 001206 | 依依股份 | 26.48 | 21.57 | -0.61 | -2.25% | 49380 | 13132.16 | 4.64% |
|