|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百利电气(600468)天津市上涨家数:37下跌家数:25平均涨幅:+0.18%平均换手:1.44%总成交额:152.56亿元 更新时间：2026-02-11 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300875 | 捷强装备 | 44.92 | -15.36 | +2.96 | +7.05% | 85081 | 37682.58 | 9.69% | | 600583 | 海油工程 | 6.87 | 15.02 | +0.35 | +5.37% | 672359.1 | 45141.5 | 1.52% | | 300988 | 津荣天宇 | 27.36 | 37.31 | +1.12 | +4.27% | 46240 | 12573.63 | 4.33% | | 600082 | 海泰发展 | 4.47 | 47.79 | +0.16 | +3.71% | 142622 | 6325.27 | 2.25% | | 300596 | 利安隆 | 47.02 | 21.40 | +1.30 | +2.84% | 33886 | 15903.36 | 1.52% | | 002887 | 绿茵生态 | 10.96 | 28.28 | +0.23 | +2.14% | 73152 | 7983.311 | 3.76% | | 601808 | 中海油服 | 15.97 | 19.53 | +0.31 | +1.98% | 129620 | 20548.07 | 0.44% | | 600800 | 渤海化学 | 4.48 | -7.37 | +0.07 | +1.59% | 241236 | 10797.08 | 2.17% | | 300334 | 津膜科技 | 7.91 | 98.44 | +0.12 | +1.54% | 40314 | 3182.61 | 1.33% | | 600821 | 金开新能 | 5.87 | 18.98 | +0.08 | +1.38% | 653646 | 39091.21 | 3.27% | | 603727 | 博迈科 | 16.32 | 156.19 | +0.21 | +1.30% | 16661 | 2697.96 | 0.59% | | 300120 | 经纬辉开 | 8.60 | -92.33 | +0.10 | +1.18% | 71342 | 6173.45 | 1.35% | | 000537 | 绿发电力 | 8.61 | 19.80 | +0.10 | +1.18% | 76378 | 6551.86 | 0.37% | | 301487 | 盟固利 | 24.00 | -152.69 | +0.24 | +1.01% | 88136 | 21100.36 | 3.23% | | 600874 | 创业环保 | 6.25 | 11.80 | +0.05 | +0.81% | 61972 | 3857.41 | 0.50% | | 688108 | 赛诺医疗 | 22.65 | 282.32 | +0.18 | +0.80% | 56771.26 | 12974.9 | 1.36% | | 000652 | 泰达股份 | 4.21 | 133.02 | +0.03 | +0.72% | 83766 | 3505.02 | 0.57% | | 688120 | 华海清科 | 181.96 | 58.81 | +1.26 | +0.70% | 18994.95 | 34625.12 | 0.54% | | 600717 | 天津港 | 4.79 | 15.74 | +0.03 | +0.63% | 90444 | 4330.62 | 0.31% | | 601919 | 中远海控 | 14.54 | 5.85 | +0.08 | +0.55% | 291222 | 42319.79 | 0.23% | | 000965 | 天保基建 | 4.09 | 56.34 | +0.02 | +0.49% | 121281 | 4947.78 | 1.09% | | 601686 | 友发集团 | 6.24 | 11.12 | +0.03 | +0.48% | 44165 | 2741.86 | 0.30% | | 300119 | 瑞普生物 | 19.31 | 21.66 | +0.09 | +0.47% | 17089 | 3299.24 | 0.51% | | 600751 | 海航科技 | 4.34 | 114.79 | +0.02 | +0.46% | 683032 | 29555.19 | 2.65% | | 688199 | 久日新材 | 27.33 | -163.74 | +0.11 | +0.40% | 14890.75 | 4082.158 | 0.92% | | 600322 | 津投城开 | 2.49 | -3.51 | +0.01 | +0.40% | 129489 | 3193.34 | 1.17% | | 603126 | 中材节能 | 7.89 | -271.57 | +0.03 | +0.38% | 73549 | 5784.01 | 1.20% | | 600787 | 中储股份 | 5.89 | 30.55 | +0.02 | +0.34% | 128248 | 7539.37 | 0.59% | | 688153 | 唯捷创芯 | 38.58 | 976.88 | +0.13 | +0.34% | 13285.07 | 5108.516 | 0.33% | | 920526 | 凯华材料 | 23.66 | 122.83 | +0.07 | +0.30% | 2466 | 584.1539 | 0.47% | | 603106 | 恒银科技 | 10.62 | 58.98 | +0.03 | +0.28% | 32518 | 3442.53 | 0.62% | | 300375 | 鹏翎股份 | 5.77 | 93.26 | +0.01 | +0.17% | 151154 | 8793.14 | 2.97% | | 002337 | 赛象科技 | 6.82 | 92.71 | +0.01 | +0.15% | 51987 | 3529.53 | 0.88% | | 001965 | 招商公路 | 9.77 | 12.83 | +0.01 | +0.10% | 26922 | 2627.28 | 0.04% | | 603529 | 爱玛科技 | 29.68 | 11.02 | +0.03 | +0.10% | 12649 | 3756.71 | 0.15% | | 603712 | 七一二 | 19.63 | -35.44 | +0.01 | +0.05% | 45961 | 9021.99 | 0.60% | | 600645 | 中源协和 | 25.85 | 161.83 | +0.01 | +0.04% | 21041 | 5434.79 | 0.45% | | 000695 | 滨海能源 | 12.68 | -37.02 | 0.00 | 0.00% | 27197 | 3445.8 | 1.23% | | 000897 | 津滨发展 | 2.28 | 23.74 | 0.00 | 0.00% | 262260 | 5977.22 | 1.62% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 279064 | 8019.649 | 0.46% | | 600329 | 达仁堂 | 46.65 | 10.04 | 0.00 | 0.00% | 43246 | 20137.18 | 0.76% | | 600335 | 国机汽车 | 6.59 | 23.40 | 0.00 | 0.00% | 73340 | 4842.91 | 0.49% | | 300026 | 红日药业 | 3.70 | -168.09 | 0.00 | 0.00% | 198629 | 7370 | 0.73% | | 002510 | 天汽模 | -- | -- | -- | -- | -- | -- | -- | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 688420 | 美腾科技 | 27.46 | 194.14 | 0.00 | 0.00% | 4684.28 | 1285.801 | 1.12% | | 002393 | 力生制药 | 21.76 | 14.52 | -0.03 | -0.14% | 12441 | 2702.76 | 0.50% | | 688185 | 康希诺 | 65.30 | -113.58 | -0.10 | -0.15% | 4734.16 | 3097.23 | 0.41% | | 603969 | 银龙股份 | 9.81 | 24.66 | -0.02 | -0.20% | 53742 | 5281.44 | 0.64% | | 920753 | 天纺标 | 22.46 | 59.33 | -0.05 | -0.22% | 2124 | 478.1788 | 0.66% | | 600488 | 津药药业 | 4.30 | 288.13 | -0.01 | -0.23% | 25793 | 1108.71 | 0.24% | | 300823 | 建科智能 | 17.94 | 73.12 | -0.06 | -0.33% | 10187 | 1830.24 | 1.20% | | 600535 | 天士力 | 14.91 | 20.15 | -0.05 | -0.33% | 30155 | 4503.68 | 0.20% | | 002432 | 九安医疗 | 42.06 | 10.35 | -0.20 | -0.47% | 26254 | 11052.47 | 0.57% | | 600468 | 百利电气 | 7.32 | -61.42 | -0.05 | -0.68% | 92464 | 6803.99 | 0.85% | | 920009 | 丹娜生物 | 76.80 | 45.47 | -0.58 | -0.75% | 1376 | 1061.564 | 1.91% | | 300407 | 凯发电气 | 13.53 | 44.93 | -0.12 | -0.88% | 55964 | 7523.04 | 2.17% | | 002821 | 凯莱英 | 103.78 | 36.05 | -1.02 | -0.97% | 12854 | 13405.6 | 0.41% | | 300195 | 长荣股份 | 8.97 | 239.35 | -0.09 | -0.99% | 74815 | 6747.49 | 2.38% | | 002134 | 天津普林 | 23.07 | 315.22 | -0.29 | -1.24% | 28569 | 6625.36 | 1.16% | | 600158 | 中体产业 | 9.80 | 506.73 | -0.13 | -1.31% | 180162 | 17705.36 | 1.88% | | 603019 | 中科曙光 | 89.95 | 62.44 | -1.25 | -1.37% | 178708 | 161149.8 | 1.22% | | 603135 | 中重科技 | 11.77 | 161.02 | -0.18 | -1.51% | 23209 | 2750.21 | 0.92% | | 688041 | 海光信息 | 253.93 | 249.38 | -5.07 | -1.96% | 80794.97 | 205645.8 | 0.35% | | 002820 | 桂发祥 | 12.39 | -326.60 | -0.26 | -2.06% | 43919 | 5459.66 | 2.19% | | 601360 | 三六零 | 12.85 | -141.17 | -0.30 | -2.28% | 1305102 | 168505.7 | 1.86% | | 603096 | 新经典 | 19.65 | 44.91 | -0.52 | -2.58% | 36281 | 7156.54 | 2.35% | | 603061 | 金海通 | 270.91 | 102.53 | -7.89 | -2.83% | 14567 | 39783.38 | 3.48% | | 002129 | TCL中环 | 10.97 | -4.65 | -0.33 | -2.92% | 2904597 | 328972.3 | 7.19% | | 001206 | 依依股份 | 24.71 | 20.68 | -0.80 | -3.14% | 45818 | 11421.83 | 4.31% | | 301102 | 兆讯传媒 | 12.75 | 123.67 | -0.46 | -3.48% | 100133 | 12902.54 | 2.47% |
|