中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科德数控(688305)通用设备制造业上涨家数:157下跌家数:71平均涨幅:+0.68%平均换手:1.88%总成交额:295.92亿元
更新时间：2025-11-13 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603966法兰泰克12.0722.40+1.10+10.03%27440632012.36.90%
603131上海沪工30.58-267.06+2.78+10.00%523246154348.816.45%
300990同飞股份78.0150.41+6.27+8.74%5497642385.817.13%
603090宏盛股份50.1876.06+3.18+6.77%4375921632.274.38%
600875东方电气23.9925.42+1.36+6.01%760758180809.83.36%
300992泰福泵业25.65246.12+1.36+5.60%349278768.684.51%
600067冠城新材4.93-13.40+0.23+4.89%95116446326.946.83%
002534西子洁能17.1474.28+0.74+4.51%130112220571.58%
002418康盛股份5.89-89.71+0.23+4.06%110516164502.729.73%
920579机科股份26.82595.77+0.96+3.71%126423365.2872.84%
002438江苏神通14.3824.22+0.50+3.60%10836615409.232.31%
002943宇晶股份34.97-18.71+1.21+3.58%3550012298.962.68%
603011合锻智能22.02-77.22+0.74+3.48%31260468685.966.32%
688648中邮科技55.6012.74+1.84+3.42%18063.1110008.642.73%
605286同力日升45.3134.72+1.49+3.40%2476811043.271.47%
002202金风科技15.4324.58+0.45+3.00%43258965903.051.29%
920839万通液压46.9043.16+1.35+2.96%79333693.291.22%
920418苏轴股份29.9032.08+0.76+2.61%152644520.3730.98%
603315福鞍股份15.45104.54+0.39+2.59%7930912142.642.53%
920808曙光数创87.48-4603.63+2.06+2.41%100308719.7870.52%
002009天奇股份17.40-53.89+0.40+2.35%9807016872.932.77%
603757大元泵业38.6635.76+0.88+2.33%2635110094.751.41%
688678福立旺25.09280.71+0.57+2.32%28471.177098.9051.09%
300772运达股份17.3830.43+0.38+2.24%537499300.5690.77%
002158汉钟精机24.4024.48+0.53+2.22%273546614.130.51%
002639雪人集团13.60252.70+0.29+2.18%858214115894.713.19%
920223荣亿精密25.80-197.34+0.55+2.18%7711520275.219.45%
002122ST汇洲3.37-17.58+0.07+2.12%36450812135.941.83%
920810春光智能15.03-45.45+0.31+2.11%4716702.50320.76%
603218日月股份14.3426.79+0.29+2.06%679829685.850.66%
301279金道科技28.6960.97+0.58+2.06%202235751.82.06%
920943优机股份24.2330.17+0.48+2.02%42001011.4950.81%
300718长盛轴承80.2296.76+1.58+2.01%2129616949.841.10%
000903ST云动3.07-4.93+0.06+1.99%3052499321.671.59%
920570坤博精工39.52-828.14+0.77+1.99%36661440.7121.51%
601615明阳智能15.02112.47+0.29+1.97%22246033198.060.98%
300154瑞凌股份10.0043.20+0.19+1.94%450154496.851.43%
920662方盛股份29.83106.20+0.56+1.91%79862359.5713.25%
300473德尔股份32.4756.02+0.60+1.88%223417182.461.48%
603356华菱精工16.13-12.06+0.28+1.77%167512678.491.26%
920870恒进感应19.69117.99+0.34+1.76%72931432.5911.10%
002598山东章鼓12.12119.19+0.20+1.68%357464304.261.27%
605060联德股份39.3643.24+0.64+1.65%3231412682.831.35%
300984金沃股份61.30179.40+0.99+1.64%129257978.61.46%
002529*ST海源7.60-9.49+0.12+1.60%366382775.461.41%
002248华东数控12.73174.42+0.20+1.60%15976820039.445.20%
920002万达轴承108.1281.67+1.69+1.59%41644496.4851.33%
920578巨能股份28.22341.42+0.44+1.58%51881450.7662.26%
300904威力传动75.68-52.95+1.17+1.57%47723568.972.17%
300780德恩精工18.19-21.16+0.27+1.51%270614907.392.52%
002011盾安环境14.2012.99+0.21+1.50%11047815550.941.20%
920896旺成科技23.0039.19+0.34+1.50%72881669.5591.65%
920679前进科技23.1568.39+0.34+1.49%3251747.15011.44%
301029怡合达27.3935.19+0.40+1.48%337819164.020.73%
920169七丰精工32.4376.98+0.43+1.34%182755912.4773.59%
603699纽威股份50.6727.26+0.67+1.34%2465012379.870.33%
920270天铭科技18.2238.75+0.24+1.33%4015729.79830.49%
688577浙海德曼120.00339.08+1.54+1.30%4214.665037.1260.38%
000811冰轮环境14.5024.72+0.18+1.26%12818318428.91.31%
920378泰德股份11.0591.60+0.13+1.19%4479492.09160.40%
000570苏常柴A5.98253.89+0.07+1.18%530783151.860.96%
300260新莱应材53.50125.72+0.62+1.17%7056937566.092.45%
002046国机精工27.4652.33+0.31+1.14%9579625729.891.81%
002255海陆重工12.6122.98+0.14+1.12%930104116234.614.58%
300145南方泵业4.5935.19+0.05+1.10%1968448974.61.03%
688333铂力特75.4996.92+0.82+1.10%35298.8826734.521.29%
002774快意电梯10.7536.49+0.11+1.03%222912375.20.79%
920833美心翼申19.8648.58+0.20+1.02%58451158.850.94%
301107瑜欣电子28.5836.36+0.28+0.99%47441346.410.80%
301311昆船智能19.49-161.84+0.19+0.98%103712011.461.19%
300185通裕重工3.15174.08+0.03+0.96%55747917461.031.50%
688092爱科科技26.3440.19+0.25+0.96%3441.57903.05370.42%
603270金帝股份24.9643.88+0.23+0.93%70061741.760.99%
603279景津装备16.8015.65+0.15+0.90%183993062.980.32%
920608丰安股份22.7342.12+0.20+0.89%1685383.46260.43%
301043绿岛风41.4632.77+0.36+0.88%43301779.730.76%
301273瑞晨环保29.31-72.64+0.24+0.83%35181024.820.64%
920855浙江大农20.8733.83+0.17+0.82%2556531.15620.38%
688211中科微至32.14-16.75+0.26+0.82%1739.77555.06950.13%
300540蜀道装备18.8463.03+0.15+0.80%121672280.780.59%
920455汇隆活塞10.1763.19+0.08+0.79%4932499.82970.53%
600841动力新科6.45-8.25+0.05+0.78%376052396.540.36%
601727上海电气9.16170.32+0.07+0.77%58070653090.10.46%
300083创世纪9.4240.88+0.07+0.75%12069311310.930.81%
301272英华特43.4264.22+0.32+0.74%31451359.011.00%
300441鲍斯股份8.2318.28+0.06+0.73%257882110.50.41%
300420五洋自控4.18-128.96+0.03+0.72%675182807.580.60%
688660电气风电18.31-23.48+0.13+0.72%63141.5111506.420.47%
002523天桥起重4.2850.39+0.03+0.71%1623306895.6491.15%
688017绿的谐波147.95298.05+1.03+0.70%14061.9820696.220.77%
000595*ST宝实5.79-332.22+0.04+0.70%21539612515.381.89%
002633申科股份17.69442.87+0.12+0.68%153532693.11.03%
300611美力科技28.2040.80+0.19+0.68%242026788.721.63%
002630ST华西3.00-9.15+0.02+0.67%1599844781.591.55%
603092N德力佳67.2734.42+0.44+0.66%3642824174.6310.89%
920245威博液压29.4085.95+0.19+0.65%1580463.49430.42%
300126锐奇股份9.41-138.02+0.06+0.64%222682094.81.06%
603617君禾股份7.9864.38+0.05+0.63%420453336.661.10%
002689远大智能4.8373.95+0.03+0.62%1452886952.141.39%
603611诺力股份24.3212.65+0.15+0.62%145343521.330.56%
002272川润股份14.69-66.98+0.09+0.62%10101514736.372.61%
300157新锦动力5.11175.25+0.03+0.59%38362019123.695.42%
000530冰山冷热7.0055.66+0.04+0.57%20670714442.693.44%
920689克莱特35.6947.69+0.20+0.56%30571090.8360.81%
688448磁谷科技47.5685.07+0.26+0.55%53860.0324978.9611.23%
601956东贝集团7.5436.57+0.04+0.53%446063353.770.72%
301028东亚机械13.8723.55+0.07+0.51%266143670.021.07%
300817双飞集团19.8267.29+0.10+0.51%75031481.390.60%
002520日发精机6.06-5.19+0.03+0.50%556063360.310.78%
688305科德数控60.9066.58+0.30+0.50%4293.62615.7020.32%
600619海立股份20.36330.12+0.10+0.49%8815017957.981.12%
605259绿田机械22.5615.71+0.11+0.49%77711743.040.45%
300470中密控股37.2419.37+0.18+0.49%156275792.820.79%
002152广电运通12.6236.91+0.06+0.48%541366808.050.22%
000837秦川机床12.95293.33+0.06+0.47%502886488.420.50%
002686亿利达6.63307.07+0.03+0.45%282691864.70.54%
300263隆华科技8.9358.95+0.04+0.45%22344519819.712.29%
301079邵阳液压24.95-336.63+0.11+0.44%87022162.381.25%
300607拓斯达30.23-70.36+0.13+0.43%330259902.220.99%
688255凯尔达35.15262.20+0.15+0.43%5980.252085.4640.54%
300193佳士科技9.4019.01+0.04+0.43%339743184.240.81%
600218全柴动力10.4250.16+0.04+0.39%14318614745.523.29%
688697纽威数控16.5024.83+0.06+0.36%21095.213446.110.46%
300971博亚精工25.0039.86+0.09+0.36%178714455.851.94%
002553南方精工27.8128.09+0.10+0.36%283637867.751.13%
002896中大力德82.18221.78+0.29+0.35%1731914176.760.88%
301596瑞迪智驱75.5754.61+0.26+0.35%26601999.840.85%
002472双环传动39.4428.29+0.13+0.33%48899192320.65%
688433华曙高科58.76641.01+0.19+0.32%8884.885248.3920.44%
301603乔锋智能73.5026.80+0.23+0.31%54894026.761.45%
688218江苏北人23.32675.55+0.07+0.30%8180.771903.1950.69%
000816智慧农业3.57-75.26+0.01+0.28%2600359258.011.81%
002347泰尔股份7.23-156.46+0.02+0.28%394342839.040.80%
300931通用电梯10.87-39.48+0.03+0.28%122921329.330.64%
301056森赫股份12.2144.82+0.03+0.25%7109862.920.40%
301548崇德科技55.7536.68+0.13+0.23%131437305.35.01%
603201常润股份17.5112.97+0.04+0.23%84761477.040.45%
603173福斯达39.7015.94+0.09+0.23%69472748.251.40%
002877智能自控8.86528.62+0.02+0.23%182161606.670.76%
300853申昊科技22.80-13.50+0.05+0.22%93892132.680.85%
001380华纬科技23.3322.77+0.05+0.21%107452493.581.22%
603194中力股份39.5318.11+0.07+0.18%40741608.440.79%
601177杭齿前进17.1427.00+0.03+0.18%144952481.050.36%
002795永和智控5.75-9.10+0.01+0.17%947475442.312.18%
300024机器人17.83-110.13+0.03+0.17%8422815020.890.54%
603400华之杰55.1433.98+0.09+0.16%28561570.471.46%
002480新筑股份6.72-26.25+0.01+0.15%516133461.840.67%
600592龙溪股份21.78113.52+0.03+0.14%425419200.891.06%
001288运机集团30.1039.21+0.04+0.13%235346998.571.55%
603325博隆技术77.4213.78+0.10+0.13%13311029.210.39%
301559中集环科16.9645.57+0.02+0.12%5339902.630.59%
301399英特科技19.0589.65+0.02+0.11%57881100.951.06%
301151冠龙节能20.6643.15+0.02+0.10%62831293.050.37%
000678襄阳轴承13.05-140.23+0.01+0.08%382284954.280.83%
301368丰立智能59.223538.91+0.03+0.05%61073605.330.95%
600835上海机电25.6428.70+0.01+0.04%291347421.70.36%
603082北自科技37.7636.92+0.01+0.03%34241289.250.84%
601002晋亿实业5.1723.340.000.00%473702441.120.50%
300091金通灵3.15-3.250.000.00%1909945955.91.29%
002559亚威股份11.3382.810.000.00%9676910938.691.93%
688558国盛智科28.9625.700.000.00%4612.211331.3350.35%
300161华中数控29.28-121.70-0.01-0.03%97662851.740.50%
301252同星科技26.9239.53-0.01-0.04%93182486.632.01%
002903宇环数控24.031234.22-0.01-0.04%243455829.542.30%
688360德马科技20.9364.53-0.01-0.05%10573.142209.8410.42%
601882海天精工20.0022.85-0.01-0.05%110802205.040.21%
301616浙江华业53.3721.38-0.04-0.07%53522838.962.68%
002282博深股份7.9122.82-0.01-0.13%412003244.820.82%
000880潍柴重机28.4653.82-0.04-0.14%7324620636.123.23%
600421*ST华嵘6.88-331.33-0.01-0.15%232471590.921.19%
688605先锋精科62.2362.75-0.10-0.16%6144.023838.8141.52%
301255通力科技29.07106.80-0.05-0.17%43991273.371.16%
300512中亚股份9.98119.17-0.02-0.20%484754832.311.50%
001400江顺科技61.9733.51-0.13-0.21%18551146.571.24%
301353普莱得29.3141.65-0.07-0.24%121623560.533.81%
603187海容冷链15.4015.57-0.04-0.26%386125930.461.00%
000404长虹华意7.2311.08-0.02-0.28%403282910.370.58%
002884凌霄泵业17.6513.61-0.05-0.28%118352091.290.43%
001379腾达科技23.9058.10-0.07-0.29%391859408.965.82%
600894广日股份9.7312.47-0.03-0.31%128571250.540.15%
301448开创电气63.501293.76-0.21-0.33%52583350.891.09%
300411金盾股份11.97762.68-0.04-0.33%211682533.520.68%
300943春晖智控19.8073.32-0.07-0.35%6102812027.174.54%
300004南风股份10.9879.89-0.04-0.36%855609296.141.78%
300907康平科技31.9846.04-0.12-0.37%76942446.640.80%
002050三花智控43.7145.54-0.17-0.39%9029063929942.45%
003033征和工业68.3033.66-0.27-0.39%58283986.630.72%
603277银都股份17.6620.50-0.07-0.39%4019708.280.07%
603320迪贝电气19.4138.59-0.08-0.41%102421978.890.69%
002685华东重机7.2756.69-0.03-0.41%740845371.320.74%
301020密封科技23.2338.15-0.11-0.47%43651016.570.30%
688557兰剑智能37.6227.15-0.18-0.48%9599.543587.0930.93%
603298杭叉集团26.9616.06-0.13-0.48%282107571.410.22%
000777中核科技23.8840.66-0.12-0.50%11977528610.183.12%
300809华辰装备36.69196.94-0.19-0.52%116584280.680.77%
603915国茂股份17.0441.39-0.09-0.53%334325711.190.51%
002367康力电梯7.4314.95-0.04-0.54%339832528.260.43%
002483润邦股份6.9613.58-0.04-0.57%659354585.480.74%
603321梅轮电梯8.2661.67-0.05-0.60%9914820.020.33%
001268联合精密29.8539.88-0.19-0.63%66551994.211.06%
300421力星股份19.56102.40-0.14-0.71%8223116127.583.57%
001306夏厦精密88.04139.62-0.64-0.72%31202735.722.01%
003025思进智能14.5728.55-0.11-0.75%221713229.580.98%
600243*ST海华5.19-28.94-0.04-0.76%15048780.980.34%
300850新强联49.0926.56-0.38-0.77%9391246021.13.12%
301125腾亚精工20.10463.72-0.17-0.84%215024327.561.87%
301232飞沃科技50.54-98.29-0.46-0.90%2358311947.435.28%
000410沈阳机床8.73301.00-0.09-1.02%34014829668.932.02%
301032新柴股份13.4935.52-0.14-1.03%288393881.371.80%
603269海鸥股份12.2535.62-0.13-1.05%346964238.091.12%
002871伟隆股份15.0626.30-0.16-1.05%290914345.331.95%
300669沪宁股份30.87364.33-0.33-1.06%74802306.460.41%
605389长龄液压61.5178.06-0.71-1.14%54503360.180.40%
002808*ST恒久5.97-29.33-0.07-1.16%393592328.792.39%
001225和泰机电51.9973.56-0.61-1.16%60873184.252.89%
301317鑫磊股份32.2112.78-0.38-1.17%78482531.21.75%
688251井松智能24.69137.89-0.30-1.20%8419.422076.2991.39%
301309万得凯31.3826.74-0.41-1.29%62401962.332.44%
300503昊志机电28.8071.79-0.39-1.34%6868819673.512.85%
688090瑞松科技37.415332.92-0.51-1.34%12135.094533.2480.99%
688409富创精密68.79417.93-0.95-1.36%13653.69437.2630.45%
688165埃夫特-U21.27-44.04-0.35-1.62%40078.958488.6370.77%
603667五洲新春46.12184.34-0.80-1.71%13334460271.393.64%
301261恒工精密73.44124.83-1.32-1.77%79165804.442.11%
301446福事特31.9037.92-0.62-1.91%77942487.262.45%
002816*ST和科23.34-149.68-0.48-2.02%128943023.921.29%
605100华丰股份44.02221.79-0.93-2.07%11561152015.216.80%
600444国机通用20.6665.00-0.55-2.59%9524319749.586.50%
300257开山股份16.8741.47-0.48-2.77%7210312225.160.76%
603391力聚热能56.3325.01-1.67-2.88%2316413101.4510.18%
301070开勒股份58.151907.60-1.74-2.91%127467413.922.15%
688455科捷智能17.15-50.22-0.67-3.76%34679.46099.332.71%

转至科德数控（688305）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。