中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科德数控(688305)通用设备制造业上涨家数:181下跌家数:42平均涨幅:+1.29%平均换手:3.93%总成交额:453.39亿元
更新时间：2025-08-11 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电19.69-34.54+2.76+16.30%709763.1132978.75.32%
301309万得凯33.7123.58+3.57+11.84%5859019022.5323.44%
300669沪宁股份31.96249.65+3.06+10.59%260498018.921.43%
603617君禾股份8.6540.17+0.79+10.05%26969522953.587.03%
000880潍柴重机46.4179.72+4.22+10.00%15662571073.749.66%
688255凯尔达38.97424.07+2.81+7.77%49360.4218602.754.49%
000530冰山冷热6.9852.94+0.48+7.38%58266839043.759.71%
002808*ST恒久5.45-31.76+0.26+5.01%424492281.462.27%
000903ST云动3.16-4.96+0.15+4.98%101526831994.555.29%
688433华曙高科37.41365.96+1.74+4.88%101647.138289.295.03%
605286同力日升40.2824.37+1.83+4.76%3328013188.051.98%
002158汉钟精机17.9311.50+0.73+4.24%15619727864.532.93%
688678福立旺26.71166.88+1.04+4.05%83420.1621855.963.22%
603218日月股份13.2120.69+0.51+4.02%19239125020.931.87%
002418康盛股份3.97-51.20+0.15+3.93%900724.935445.787.93%
301043绿岛风38.0226.13+1.39+3.79%110384140.211.62%
603201常润股份17.6513.41+0.61+3.58%363586355.241.94%
301032新柴股份13.6640.38+0.47+3.56%598848111.6893.75%
688648中邮科技45.04-40.77+1.54+3.54%49363.7722247.627.46%
600243*ST海华3.62-19.11+0.12+3.43%1694946069.763.86%
688218江苏北人24.07130.10+0.78+3.35%32907.927870.1292.78%
603194中力股份43.4520.34+1.37+3.26%2421210428.984.71%
601727上海电气8.43141.86+0.26+3.18%27308222286302.16%
688333铂力特68.88211.45+2.10+3.14%79945.155053.932.94%
605100华丰股份20.8064.50+0.63+3.12%385867939.982.27%
300850新强联37.5349.70+1.13+3.10%8938532937.373.34%
600841动力新科7.19-5.18+0.21+3.01%24971317874.482.39%
688211中科微至35.68-67.74+1.04+3.00%6842.432412.8580.52%
301548崇德科技53.9841.03+1.56+2.98%2081011156.337.93%
002272川润股份13.58-52.36+0.39+2.96%52271470163.0213.52%
601002晋亿实业5.6525.89+0.16+2.91%34212419223.023.58%
603611诺力股份25.8514.19+0.73+2.91%8767622440.73.40%
300853申昊科技26.68-16.01+0.74+2.85%4488511905.874.07%
832662方盛股份34.34105.60+0.95+2.85%6628622676.1726.97%
873833美心翼申20.9756.14+0.58+2.84%166523480.912.67%
301020密封科技24.0540.72+0.65+2.78%166993979.321.14%
688558国盛智科30.0629.16+0.81+2.77%21465.76349.61.63%
000404长虹华意7.5910.99+0.20+2.71%14592710984.352.11%
603315福鞍股份13.7143.91+0.36+2.70%7803110617.842.49%
300990同飞股份64.0851.75+1.67+2.68%4044525635.535.20%
688251井松智能22.9044.06+0.58+2.60%17969.24069.3433.00%
688017绿的谐波137.65447.94+3.45+2.57%30611.8941667.911.67%
603082北自科技41.5239.37+1.02+2.52%2430110093.725.99%
000595*ST宝实4.89-31.91+0.12+2.52%648693142.630.57%
301029怡合达25.1637.12+0.60+2.44%8525021320.511.85%
688557兰剑智能37.3521.89+0.87+2.38%17105.46369.5442.34%
688409富创精密61.17156.01+1.42+2.38%23716.314242.651.34%
301616浙江华业49.6340.99+1.15+2.37%3334616466.7316.67%
600619海立股份19.44376.63+0.45+2.37%1049051203279.213.29%
001380华纬科技24.6126.69+0.56+2.33%16911240803.6319.22%
002598山东章鼓11.0454.96+0.24+2.22%714827835.642.53%
301070开勒股份44.76-633.06+0.97+2.22%158587044.892.67%
300772运达股份14.2524.75+0.28+2.00%37407152925.735.36%
300943春晖智控19.1571.03+0.37+1.97%23480543875.6517.48%
002472双环传动35.7428.09+0.69+1.97%10542737451.531.40%
605060联德股份25.0333.12+0.48+1.96%197514923.990.82%
601615明阳智能11.4375.48+0.21+1.87%17778720152.40.78%
300193佳士科技9.8018.47+0.18+1.87%877068517.972.09%
301368丰立智能65.85816.41+1.15+1.78%2461116131.333.84%
002046国机精工31.6059.93+0.55+1.77%868820.9268524.316.48%
300817双飞集团23.7877.17+0.41+1.75%272126444.042.17%
002523天桥起重4.0681.53+0.07+1.75%2298429267.971.63%
688605先锋精科60.7558.78+1.02+1.71%8808.75310.7592.18%
301028东亚机械13.7123.69+0.23+1.71%358094885.391.44%
605389长龄液压46.0872.02+0.77+1.70%165957698.991.22%
301125腾亚精工19.32167.30+0.32+1.68%445608551.323.80%
300611美力科技25.3242.91+0.40+1.61%5079612807.13.43%
003033征和工业46.6124.13+0.73+1.59%107254982.211.33%
300083创世纪8.9653.94+0.14+1.59%33393229781.922.24%
301255通力科技31.83102.28+0.49+1.56%126344001.983.32%
603915国茂股份15.8538.28+0.24+1.54%559558836.6490.85%
002896中大力德97.49260.42+1.47+1.53%1758191705048.95%
688165埃夫特-U24.74-62.93+0.37+1.52%69693.8917166.381.34%
301596瑞迪智驱90.1169.72+1.31+1.48%80957260.162.34%
001225和泰机电41.0055.49+0.59+1.46%63702602.823.03%
601956东贝集团7.0735.35+0.10+1.43%1310699214.542.11%
300411金盾股份14.20401.35+0.20+1.43%20244828451.866.55%
603011合锻智能15.64-88.83+0.22+1.43%9673115011.41.96%
002050三花智控27.2334.16+0.38+1.42%27751475008.030.75%
002282博深股份7.9321.75+0.11+1.41%433383423.350.86%
300512中亚股份9.44167.28+0.13+1.40%259582428.260.79%
002903宇环数控22.04727.43+0.30+1.38%299996554.752.84%
002347泰尔股份7.41993.80+0.10+1.37%871156428.521.77%
301279金道科技24.8366.35+0.33+1.35%169744187.854.57%
000570苏常柴A6.06143.37+0.08+1.34%708734292.371.28%
300441鲍斯股份8.426.64+0.11+1.32%921277733.711.47%
300185通裕重工3.07171.53+0.04+1.32%825827.125119.842.26%
603277银都股份17.2918.42+0.22+1.29%192733331.280.32%
002534西子洁能14.1944.50+0.18+1.28%16985223576.122.33%
300907康平科技31.7335.47+0.40+1.28%217686920.112.27%
000811冰轮环境13.5122.32+0.17+1.27%43306558438.374.47%
833943优机股份29.1234.51+0.36+1.25%294988587.15.69%
871478巨能股份28.58295.57+0.35+1.24%76392178.7433.32%
300607拓斯达34.31-60.31+0.42+1.24%10233135018.773.03%
603757大元泵业29.6219.24+0.36+1.23%5662716595.613.44%
688092爱科科技25.5334.59+0.31+1.23%7974.632025.4590.96%
688697纽威数控15.8122.81+0.19+1.22%43019.566767.6450.94%
301079邵阳液压32.54632.64+0.39+1.21%4471914323.656.43%
301353普莱得27.3042.01+0.32+1.19%127963484.54.01%
600444国机通用17.9262.17+0.21+1.19%436317809.422.98%
002871伟隆股份11.2521.09+0.13+1.17%389404346.832.54%
001268联合精密33.1547.92+0.38+1.16%268688825.054.27%
603279景津装备15.9111.66+0.18+1.14%312394949.130.54%
300473德尔股份30.9595.13+0.35+1.14%315049686.6492.10%
600218全柴动力9.3146.18+0.10+1.09%457774245.151.05%
603173福斯达43.9422.59+0.47+1.08%153336723.123.10%
300024机器人19.09-146.81+0.20+1.06%44356584747.882.88%
300004南风股份8.7352.72+0.09+1.04%656535711.131.37%
300091金通灵2.94-3.21+0.03+1.03%36725610837.762.49%
300126锐奇股份8.18-130.12+0.08+0.99%342602797.871.63%
688360德马科技23.7660.88+0.23+0.98%65372.7815631.132.59%
688455科捷智能15.56-40.71+0.15+0.97%19499.983025.1971.52%
300718长盛轴承97.23126.36+0.91+0.94%10094197978.485.21%
300503昊志机电24.6782.64+0.23+0.94%5923114595.92.48%
002255海陆重工8.6217.66+0.08+0.94%826557094.061.30%
300154瑞凌股份9.7026.70+0.09+0.94%284532748.560.90%
002152广电运通13.2335.97+0.12+0.92%12721016780.60.51%
831278泰德股份12.1479.11+0.11+0.91%7367891.9590.66%
300145南方泵业4.4944.07+0.04+0.90%108395648288.675.69%
300260新莱应材35.0268.39+0.29+0.84%10154335294.413.53%
300540蜀道装备17.4058.96+0.14+0.81%184833204.820.91%
301272英华特40.3336.84+0.32+0.80%56502267.831.80%
838810春光智能16.59-37.52+0.12+0.73%133902216.2012.15%
301603乔锋智能60.5732.03+0.43+0.71%161169750.544.27%
001288运机集团22.6332.09+0.16+0.71%3716684202.45%
873169七丰精工39.83224.18+0.28+0.71%213488509.6514.20%
002639雪人集团11.52239.35+0.08+0.70%33573438493.35.17%
002559亚威股份10.0980.08+0.07+0.70%797428015.71.59%
600894广日股份10.2610.84+0.07+0.69%271682786.760.32%
603131上海沪工21.763013.56+0.14+0.65%567329124723.317.84%
600067冠城新材3.14-6.71+0.02+0.64%732922294.470.53%
000816智慧农业3.18-107.88+0.02+0.63%2504387976.41.74%
605259绿田机械27.9123.28+0.17+0.61%3960011198.52.30%
603699纽威股份33.8119.92+0.19+0.57%237047991.090.31%
873223荣亿精密10.93-63.80+0.06+0.55%5269573.00290.65%
002367康力电梯7.4716.00+0.04+0.54%378002812.760.48%
603270金帝股份27.7355.49+0.14+0.51%182035039.232.57%
301448开创电气30.3057.94+0.15+0.50%69432095.461.45%
300809华辰装备45.78198.67+0.22+0.48%6097227917.344.05%
002689远大智能4.21168.24+0.02+0.48%1669857008.281.60%
000837秦川机床13.06238.85+0.06+0.46%23875131208.242.37%
603269海鸥股份10.9533.15+0.05+0.46%18411620078.025.96%
600592龙溪股份22.2774.22+0.10+0.45%8385018751.052.10%
603391力聚热能40.0514.41+0.17+0.43%37141485.661.63%
870508丰安股份21.6540.10+0.09+0.42%3528762.34970.86%
300421力星股份17.0487.38+0.07+0.41%12828021882.365.57%
300157新锦动力4.96-60.02+0.02+0.40%1792598841.4312.53%
830896旺成科技19.8948.46+0.08+0.40%62461238.7321.41%
002202金风科技10.1920.54+0.04+0.39%34048234668.491.01%
601177杭齿前进19.5532.94+0.07+0.36%14416528193.643.60%
002884凌霄泵业16.7613.26+0.06+0.36%161372701.280.59%
603320迪贝电气19.9441.60+0.07+0.35%195533874.931.31%
601882海天精工20.1621.41+0.07+0.35%241224835.470.46%
301107瑜欣电子31.8945.97+0.11+0.35%137564352.572.31%
688305科德数控61.0159.65+0.21+0.35%9818.475990.4830.74%
300263隆华科技8.7265.13+0.03+0.35%31109426706.33.68%
603667五洲新春38.53154.39+0.13+0.34%12788049233.723.49%
300470中密控股39.0120.08+0.13+0.33%223908696.741.13%
835579机科股份29.24457.98+0.09+0.31%105643069.1052.37%
300161华中数控29.42-130.30+0.09+0.31%3817511142.111.96%
603325博隆技术89.3219.15+0.27+0.30%42463784.441.24%
831855浙江大农20.6933.95+0.06+0.29%2862590.75580.43%
301559中集环科17.3537.96+0.05+0.29%174813027.741.94%
833455汇隆活塞10.4163.62+0.03+0.29%7448771.77460.80%
001306夏厦精密96.26108.75+0.27+0.28%2086719876.713.46%
920002万达轴承126.7293.24+0.35+0.28%58647446.6491.84%
300971博亚精工23.1486.08+0.06+0.26%6577115029.777.14%
300984金沃股份61.41233.68+0.14+0.23%1653110175.312.06%
836270天铭科技17.8931.96+0.04+0.22%79401423.8450.98%
002877智能自控8.98229.39+0.02+0.22%281162520.811.17%
838670恒进感应18.55114.97+0.04+0.22%85911593.1841.30%
002529*ST海源6.40-10.41+0.01+0.16%192631229.140.74%
000410沈阳机床6.73999.86+0.01+0.15%582443905.730.35%
300992泰福泵业28.31110.79+0.04+0.14%272177664.2713.52%
000678襄阳轴承16.20-209.11+0.02+0.12%13598621944.822.96%
300931通用电梯9.05-42.08+0.01+0.11%376953389.712.04%
300780德恩精工21.28-25.13+0.02+0.09%35253975584.432.78%
003025思进智能14.9122.66+0.01+0.07%313764665.871.32%
002009天奇股份17.45-32.63+0.01+0.06%11892820764.823.36%
001379腾达科技22.6859.21+0.01+0.04%8279018756.0812.30%
603090宏盛股份31.9856.16+0.01+0.03%175915594.031.76%
600421*ST华嵘--------------
002630ST华西2.51-7.840.000.00%1607454015.111.51%
300420五洋自控4.08-53.420.000.00%24818110130.542.22%
603966法兰泰克11.1925.280.000.00%10914912173.592.74%
603356华菱精工14.24-11.460.000.00%249213543.631.87%
301446福事特27.3336.16-0.01-0.04%177594830.295.59%
600835上海机电26.2428.90-0.01-0.04%12106031559.251.50%
873679前进科技21.80153.43-0.02-0.09%4383954.54111.67%
301273瑞晨环保28.92-59.67-0.03-0.10%129183733.983.73%
002483润邦股份7.1012.78-0.01-0.14%907976444.251.03%
831689克莱特41.2857.47-0.07-0.17%60492491.1221.59%
300257开山股份13.9342.34-0.03-0.21%578018107.1690.61%
002011盾安环境12.4212.56-0.03-0.24%755519386.150.82%
002122汇洲智能3.99-23.10-0.01-0.25%2169488647.341.09%
002774快意电梯11.8034.69-0.03-0.25%10616912572.433.77%
301151冠龙节能22.5348.71-0.06-0.27%6002913531.0310.77%
002520日发精机6.88-7.45-0.02-0.29%23783516363.963.32%
300904威力传动57.70-106.21-0.17-0.29%89555157.024.07%
872808曙光数创62.91336.83-0.21-0.33%3085219693.271.59%
002685华东重机8.1259.93-0.03-0.37%33421227099.163.32%
000777中核科技21.3335.15-0.09-0.42%6339113493.861.65%
002553南方精工26.3270.20-0.14-0.53%33145686677.6413.22%
603187海容冷链12.9914.63-0.07-0.54%394385121.251.02%
002943宇晶股份31.70-14.65-0.21-0.66%8375626754.346.32%
301252同星科技29.7140.53-0.20-0.67%4596913627.069.72%
603298杭叉集团21.3013.42-0.15-0.70%363557735.050.28%
301317鑫磊股份36.5213.25-0.27-0.73%272319935.186.08%
301056森赫股份12.0437.87-0.09-0.74%414814998.622.36%
002438江苏神通14.6924.80-0.11-0.74%7369310810.191.57%
002633申科股份16.63357.42-0.13-0.78%295934922.311.98%
600875东方电气20.1321.53-0.16-0.79%284823570491.41%
002795永和智控5.72-8.68-0.05-0.87%21678512328.744.99%
688090瑞松科技36.14359.73-0.32-0.88%23767.488537.6481.94%
002686亿利达7.06159.69-0.07-0.98%1021507231.561.95%
301311昆船智能22.76-335.63-0.24-1.04%6218314136.917.13%
301399英特科技23.6477.94-0.26-1.09%9936423038.4818.17%
002816*ST和科17.45-43.70-0.21-1.19%171932981.41.72%
603321梅轮电梯8.9447.70-0.11-1.22%468144212.241.55%
301261恒工精密82.41123.92-1.07-1.28%2498120310.466.66%
688448磁谷科技42.7666.01-0.74-1.70%31066.3713418.166.48%
873570坤博精工42.51384.31-0.74-1.71%85473625.3363.47%
301232飞沃科技41.21-40.25-0.89-2.11%12231650319.6527.38%
002480新筑股份7.35-15.95-0.16-2.13%1333679892.861.74%
688577浙海德曼68.31302.40-1.49-2.13%26803.41186112.41%
001400江顺科技58.6022.43-1.42-2.37%133047732.8718.87%
603400华之杰62.1738.82-2.01-3.13%2952918315.1215.07%
002248华东数控11.24312.32-0.37-3.19%44784049519.7414.56%

转至科德数控（688305）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。