|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科德数控(688305)辽宁省上涨家数:35下跌家数:45平均涨幅:+0.62%平均换手:3.94%总成交额:317.30亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300758 | 七彩化学 | 20.22 | 105.14 | +3.37 | +20.00% | 456320 | 92056.24 | 12.46% | | 688037 | 芯源微 | 209.09 | 495.26 | +20.09 | +10.63% | 121147.4 | 240594.5 | 6.01% | | 000751 | 锌业股份 | 4.83 | 113.99 | +0.44 | +10.02% | 2410563 | 114127.1 | 17.10% | | 603360 | 百傲化学 | 32.64 | 106.70 | +2.97 | +10.01% | 315279 | 99797.66 | 4.46% | | 600593 | 大连圣亚 | 48.07 | -57.33 | +4.37 | +10.00% | 166796 | 77713.12 | 12.95% | | 002487 | 大金重工 | 54.11 | 31.98 | +3.80 | +7.55% | 269443 | 145741.6 | 4.27% | | 688409 | 富创精密 | 81.67 | 496.18 | +4.07 | +5.24% | 93942.73 | 74531.32 | 3.07% | | 688529 | 豪森智能 | 20.59 | -9.78 | +0.84 | +4.25% | 48663.65 | 9834.104 | 2.89% | | 301566 | 达利凯普 | 22.45 | 59.13 | +0.77 | +3.55% | 268357 | 59259.72 | 12.71% | | 688233 | 神工股份 | 73.39 | 147.33 | +2.48 | +3.50% | 73886.62 | 52878.7 | 4.34% | | 002123 | 梦网科技 | 14.24 | -226.97 | +0.48 | +3.49% | 906938 | 128505.1 | 12.60% | | 603318 | 水发燃气 | 7.18 | -490.30 | +0.24 | +3.46% | 158932 | 11200.7 | 3.46% | | 300293 | 蓝英装备 | 23.23 | -155.12 | +0.75 | +3.34% | 174591 | 40087.42 | 6.23% | | 002606 | 大连电瓷 | 9.50 | 24.40 | +0.26 | +2.81% | 191601 | 17927.6 | 4.55% | | 600233 | 圆通速递 | 17.05 | 14.74 | +0.43 | +2.59% | 334958 | 57426.55 | 0.98% | | 688072 | 拓荆科技 | 372.03 | 107.91 | +8.22 | +2.26% | 98252.79 | 352730 | 3.48% | | 300125 | *ST聆达 | 7.54 | -9.89 | +0.15 | +2.03% | 67338 | 4952.013 | 1.87% | | 600609 | 金杯汽车 | 4.98 | 24.01 | +0.08 | +1.63% | 709076.9 | 35461.71 | 5.44% | | 301349 | 信德新材 | 50.30 | 274.45 | +0.80 | +1.62% | 46516 | 23532.04 | 9.51% | | 300573 | 兴齐眼药 | 76.83 | 29.30 | +1.18 | +1.56% | 88903 | 68076.3 | 4.69% | | 603609 | 禾丰股份 | 7.32 | 36.44 | +0.09 | +1.24% | 48098 | 3507.165 | 0.53% | | 301100 | 风光股份 | 21.90 | -72.10 | +0.25 | +1.15% | 12820 | 2783.961 | 1.47% | | 600167 | 联美控股 | 7.36 | 24.00 | +0.08 | +1.10% | 177417 | 13034.59 | 0.78% | | 603399 | 永杉锂业 | 11.37 | -30.89 | +0.12 | +1.07% | 227501 | 25964 | 4.44% | | 920018 | 宏远股份 | 30.00 | 38.52 | +0.30 | +1.01% | 29816 | 8910.138 | 6.74% | | 603396 | 金辰股份 | 37.34 | 112.58 | +0.36 | +0.97% | 92172 | 34665.95 | 6.65% | | 600241 | 时代万恒 | 8.49 | 1107.61 | +0.08 | +0.95% | 58809 | 4967.547 | 2.00% | | 000698 | ST沈化 | 3.75 | 28.49 | +0.03 | +0.81% | 93791 | 3502.778 | 1.19% | | 300082 | 奥克股份 | 10.44 | -219.95 | +0.05 | +0.48% | 191945 | 20095.35 | 2.83% | | 688267 | 中触媒 | 29.38 | 25.26 | +0.10 | +0.34% | 21084.7 | 6179.469 | 1.20% | | 300473 | 德尔股份 | 31.79 | 61.77 | +0.07 | +0.22% | 37992 | 12122.82 | 2.52% | | 000059 | 华锦股份 | 5.53 | -3.85 | +0.01 | +0.18% | 167756 | 9264.927 | 1.05% | | 000715 | 中兴商业 | 6.26 | 29.79 | +0.01 | +0.16% | 188080 | 11715.7 | 3.49% | | 600125 | 铁龙物流 | 6.29 | 15.37 | +0.01 | +0.16% | 149705 | 9419.631 | 1.15% | | 300097 | ST智云 | 7.55 | -8.59 | +0.01 | +0.13% | 93767 | 7150.842 | 3.47% | | 601880 | 辽港股份 | 1.62 | 25.48 | 0.00 | 0.00% | 968670 | 15698.7 | 0.53% | | 002689 | ST远智 | 3.29 | 50.37 | 0.00 | 0.00% | 139191 | 4578.323 | 1.33% | | 300405 | 科隆股份 | 6.59 | -31.88 | 0.00 | 0.00% | 110904 | 7260.342 | 5.07% | | 688305 | 科德数控 | 64.92 | 70.98 | -0.06 | -0.09% | 23919.07 | 15497.15 | 1.81% | | 600719 | 大连热电 | 6.21 | -17.68 | -0.01 | -0.16% | 66758 | 4132.283 | 1.65% | | 002952 | 亚世光电 | 21.16 | 281.08 | -0.04 | -0.19% | 30300 | 6400.449 | 2.30% | | 600795 | 国电电力 | 4.86 | 11.69 | -0.01 | -0.21% | 1379766 | 67015.88 | 0.77% | | 000597 | 东北制药 | 5.34 | 20.34 | -0.02 | -0.37% | 124767 | 6673.68 | 0.89% | | 603866 | 桃李面包 | 5.32 | 22.10 | -0.02 | -0.37% | 128279 | 6846.767 | 0.80% | | 600399 | 抚顺特钢 | 7.01 | -18.35 | -0.03 | -0.43% | 1628113 | 117633.8 | 8.26% | | 301103 | 何氏眼科 | 21.36 | 317.79 | -0.10 | -0.47% | 19042 | 4068.122 | 1.57% | | 601999 | 出版传媒 | 7.55 | 30.75 | -0.04 | -0.53% | 81948 | 6162.831 | 1.49% | | 688739 | 成大生物 | 26.88 | 62.91 | -0.15 | -0.55% | 21834.49 | 5871.976 | 0.52% | | 301509 | 金凯生科 | 37.62 | 44.10 | -0.25 | -0.66% | 34194 | 12913.49 | 6.03% | | 600346 | 恒力石化 | 23.75 | 24.01 | -0.18 | -0.75% | 277097 | 66278.76 | 0.39% | | 920368 | 连城数控 | 30.55 | 122.09 | -0.24 | -0.78% | 52535 | 16134.01 | 2.35% | | 002069 | 獐子岛 | 3.74 | -90.05 | -0.03 | -0.80% | 119020 | 4458.088 | 1.68% | | 600758 | 辽宁能源 | 3.73 | 118.58 | -0.03 | -0.80% | 145163 | 5428.976 | 1.10% | | 600739 | 辽宁成大 | 12.21 | 21.65 | -0.10 | -0.81% | 146721 | 17935.01 | 0.96% | | 920826 | 盖世食品 | 14.05 | 43.30 | -0.12 | -0.85% | 64668 | 9197.56 | 10.35% | | 600396 | 华电辽能 | 2.95 | 68.06 | -0.03 | -1.01% | 122711 | 3626.071 | 0.83% | | 002731 | 萃华珠宝 | 13.00 | 12.16 | -0.16 | -1.22% | 137335 | 17961.96 | 6.32% | | 000881 | 中广核技 | 8.85 | -25.38 | -0.11 | -1.23% | 258543 | 22813.08 | 3.07% | | 600303 | 曙光股份 | 3.21 | -6.47 | -0.04 | -1.23% | 234792 | 7532.92 | 3.48% | | 600718 | 东软集团 | 11.98 | -373.95 | -0.17 | -1.40% | 560958 | 67319 | 4.70% | | 600231 | 凌钢股份 | 2.08 | -5.12 | -0.03 | -1.42% | 199682 | 4172.578 | 0.71% | | 000410 | 沈阳机床 | 7.48 | 257.90 | -0.11 | -1.45% | 282616 | 21202.79 | 1.68% | | 000809 | 和展能源 | 3.37 | -37.35 | -0.05 | -1.46% | 176021 | 5949.07 | 2.13% | | 920792 | 东和新材 | 12.64 | 37.01 | -0.19 | -1.48% | 17265 | 2194.528 | 1.72% | | 000761 | 本钢板材 | 3.29 | -3.33 | -0.05 | -1.50% | 160467 | 5307.13 | 0.43% | | 600653 | 申华控股 | 1.93 | 649.58 | -0.03 | -1.53% | 171500 | 3333.127 | 0.88% | | 301007 | 德迈仕 | 36.40 | 108.71 | -0.58 | -1.57% | 40478 | 14826.42 | 2.67% | | 002204 | 大连重工 | 7.50 | 24.44 | -0.12 | -1.57% | 521018 | 39050.45 | 2.70% | | 000692 | 惠天热电 | 3.58 | -9.92 | -0.06 | -1.65% | 113853 | 4078.394 | 2.14% | | 300210 | 森远股份 | 11.00 | -1669.48 | -0.19 | -1.70% | 371599 | 40987.56 | 7.67% | | 603315 | 福鞍股份 | 14.68 | 99.31 | -0.27 | -1.81% | 97046 | 14258.36 | 3.03% | | 000898 | 鞍钢股份 | 2.50 | -5.74 | -0.05 | -1.96% | 526631 | 13254.69 | 0.66% | | 603255 | 鼎际得 | 30.64 | -298.88 | -0.62 | -1.98% | 29570 | 9092.685 | 4.87% | | 600694 | 大商股份 | 19.34 | 13.32 | -0.44 | -2.22% | 100262 | 19482.86 | 2.91% | | 920455 | 汇隆活塞 | 8.75 | 54.37 | -0.20 | -2.23% | 14835 | 1316.943 | 1.60% | | 000818 | 航锦科技 | 20.95 | -13.76 | -0.48 | -2.24% | 173236 | 36411.11 | 2.63% | | 920810 | 春光智能 | 13.50 | -40.82 | -0.34 | -2.46% | 18180 | 2468.803 | 2.91% | | 300024 | 机器人 | 18.14 | -112.04 | -0.47 | -2.53% | 485443 | 88079.88 | 3.10% | | 000530 | 冰山冷热 | 7.22 | 57.40 | -0.19 | -2.56% | 386028 | 27852.3 | 6.43% | | 000679 | 大连友谊 | 7.38 | -28.16 | -0.23 | -3.02% | 70547 | 5258.439 | 1.98% | | 300290 | 荣科科技 | 19.36 | -442.47 | -0.83 | -4.11% | 528052 | 103246.8 | 8.26% | | 002231 | *ST奥维 | 0.99 | -1.59 | -0.05 | -4.81% | 28690 | 284.031 | 0.93% | | 002354 | 天娱数科 | 8.03 | -199.31 | -0.47 | -5.53% | 3935355 | 311688.6 | 24.20% |
|