|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科德数控(688305)辽宁省上涨家数:62下跌家数:16平均涨幅:+1.18%平均换手:2.55%总成交额:135.81亿元 更新时间：2025-08-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603399 | 永杉锂业 | 11.22 | -76.09 | +0.91 | +8.83% | 829464 | 93349.53 | 16.19% | | 000530 | 冰山冷热 | 6.85 | 51.95 | +0.35 | +5.38% | 682287.1 | 45925.86 | 11.37% | | 603360 | 百傲化学 | 21.29 | 50.61 | +1.04 | +5.14% | 170788 | 35988.26 | 2.42% | | 002354 | 天娱数科 | 7.84 | -102.94 | +0.33 | +4.39% | 2850415 | 219183.9 | 17.53% | | 300290 | 荣科科技 | 19.23 | -835.38 | +0.77 | +4.17% | 220866 | 41955.98 | 3.45% | | 300758 | 七彩化学 | 15.56 | 47.11 | +0.56 | +3.73% | 161897 | 24907.04 | 4.42% | | 301349 | 信德新材 | 39.81 | -291.81 | +1.41 | +3.67% | 36864 | 14426.26 | 8.75% | | 002606 | 大连电瓷 | 9.89 | 19.69 | +0.31 | +3.24% | 134575 | 13153.79 | 3.20% | | 603315 | 福鞍股份 | 13.76 | 44.07 | +0.41 | +3.07% | 84375 | 11488.97 | 2.69% | | 002952 | 亚世光电 | 21.21 | 258.05 | +0.63 | +3.06% | 27047 | 5684.82 | 2.05% | | 301100 | 风光股份 | 19.75 | -65.29 | +0.58 | +3.03% | 22961 | 4493.32 | 2.62% | | 000679 | 大连友谊 | 8.98 | -41.04 | +0.25 | +2.86% | 65623 | 5817.42 | 1.84% | | 300125 | *ST聆达 | 7.26 | -2.19 | +0.19 | +2.69% | 66650 | 4855.04 | 2.51% | | 002487 | 大金重工 | 32.76 | 32.05 | +0.79 | +2.47% | 88571 | 28905.04 | 1.40% | | 600241 | 时代万恒 | 8.79 | 134.05 | +0.21 | +2.45% | 96349 | 8440.369 | 3.27% | | 300082 | 奥克股份 | 7.68 | -62.08 | +0.18 | +2.40% | 84523 | 6442.1 | 1.25% | | 600609 | 金杯汽车 | 5.05 | 17.13 | +0.11 | +2.23% | 270100 | 13547.04 | 2.07% | | 600593 | 大连圣亚 | 32.81 | -53.09 | +0.69 | +2.15% | 32274 | 10467.82 | 2.51% | | 300405 | 科隆股份 | 6.67 | -33.70 | +0.13 | +1.99% | 112345 | 7457.99 | 5.14% | | 000698 | 沈阳化工 | 4.17 | -28.81 | +0.08 | +1.96% | 127935 | 5307.38 | 1.63% | | 688267 | 中触媒 | 30.46 | 30.51 | +0.55 | +1.84% | 18980.87 | 5734.536 | 2.05% | | 301007 | 德迈仕 | 39.32 | 116.28 | +0.70 | +1.81% | 66766 | 26244.59 | 4.45% | | 301509 | 金凯生科 | 39.12 | 68.01 | +0.69 | +1.80% | 28627 | 11134.94 | 5.05% | | 301103 | 何氏眼科 | 23.74 | -157.35 | +0.41 | +1.76% | 15672 | 3690.66 | 1.89% | | 688409 | 富创精密 | 60.79 | 155.04 | +1.04 | +1.74% | 27447.16 | 16520.07 | 1.55% | | 688529 | 豪森智能 | 22.85 | -30.19 | +0.35 | +1.56% | 64846.19 | 14669.78 | 3.86% | | 000715 | 中兴商业 | 6.32 | 32.41 | +0.09 | +1.44% | 71428 | 4499.05 | 1.33% | | 600231 | 凌钢股份 | 2.12 | -3.75 | +0.03 | +1.44% | 143561 | 3036.05 | 0.51% | | 301566 | 达利凯普 | 18.09 | 53.22 | +0.25 | +1.40% | 41227 | 7413.29 | 1.99% | | 000881 | 中广核技 | 8.19 | -21.39 | +0.11 | +1.36% | 127935 | 10369.62 | 1.53% | | 000059 | 华锦股份 | 5.40 | -3.28 | +0.07 | +1.31% | 130371 | 7002.42 | 0.82% | | 839792 | 东和新材 | 13.17 | 39.93 | +0.17 | +1.31% | 10365 | 1366.115 | 1.03% | | 000818 | 航锦科技 | 21.95 | -14.14 | +0.27 | +1.25% | 102922 | 22505.62 | 1.56% | | 600399 | 抚顺特钢 | 5.70 | -87.75 | +0.07 | +1.24% | 529651 | 30059.12 | 2.69% | | 300473 | 德尔股份 | 30.98 | 95.22 | +0.38 | +1.24% | 34382 | 10578.55 | 2.29% | | 601999 | 出版传媒 | 7.41 | 34.96 | +0.09 | +1.23% | 28340 | 2090.66 | 0.51% | | 688072 | 拓荆科技 | 166.65 | 87.84 | +2.00 | +1.21% | 16847.09 | 27831.13 | 0.60% | | 300024 | 机器人 | 19.11 | -146.97 | +0.22 | +1.16% | 484860 | 92644.94 | 3.15% | | 603396 | 金辰股份 | 28.51 | 71.20 | +0.32 | +1.14% | 14458 | 4098.66 | 1.04% | | 600303 | 曙光股份 | 3.69 | -7.21 | +0.04 | +1.10% | 110547 | 4063.97 | 1.64% | | 600653 | 申华控股 | 1.94 | 70.09 | +0.02 | +1.04% | 311186 | 6025.54 | 1.60% | | 600718 | 东软集团 | 10.03 | 260.97 | +0.10 | +1.01% | 117178 | 11702.35 | 0.99% | | 000809 | 和展能源 | 3.02 | -27.69 | +0.03 | +1.00% | 98498 | 2962.05 | 1.19% | | 600758 | 辽宁能源 | 4.03 | 24.90 | +0.04 | +1.00% | 100462 | 4031.9 | 0.76% | | 300573 | 兴齐眼药 | 61.66 | 33.68 | +0.59 | +0.97% | 44810 | 27498.87 | 2.38% | | 688739 | 成大生物 | 28.94 | 36.13 | +0.25 | +0.87% | 23770.09 | 6870.419 | 0.57% | | 600739 | 辽宁成大 | 11.91 | 38.84 | +0.10 | +0.85% | 81766 | 9704.64 | 0.53% | | 688233 | 神工股份 | 34.61 | 86.43 | +0.25 | +0.73% | 41928.54 | 14449.52 | 2.46% | | 000898 | 鞍钢股份 | 2.82 | -4.39 | +0.02 | +0.71% | 280357 | 7867.18 | 0.35% | | 002069 | 獐子岛 | 4.34 | -187.48 | +0.03 | +0.70% | 92812 | 4060.64 | 1.31% | | 601880 | 辽港股份 | 1.61 | 23.38 | +0.01 | +0.62% | 405282 | 6496.52 | 0.22% | | 603866 | 桃李面包 | 5.57 | 18.15 | +0.03 | +0.54% | 69891 | 3888 | 0.44% | | 000597 | 东北制药 | 5.80 | 21.30 | +0.03 | +0.52% | 139877 | 8100.56 | 0.99% | | 688305 | 科德数控 | 61.10 | 59.74 | +0.30 | +0.49% | 10924.9 | 6665.96 | 0.83% | | 300097 | ST智云 | 5.32 | -9.33 | +0.02 | +0.38% | 36479 | 1939.44 | 1.35% | | 838810 | 春光智能 | 16.51 | -37.34 | +0.04 | +0.24% | 14302 | 2367.193 | 2.29% | | 002689 | 远大智能 | 4.20 | 167.84 | +0.01 | +0.24% | 180022 | 7555.95 | 1.73% | | 300210 | 森远股份 | 11.07 | -209.71 | +0.02 | +0.18% | 55344 | 6118.79 | 1.14% | | 600719 | 大连热电 | 6.50 | -23.60 | +0.01 | +0.15% | 50847 | 3288.04 | 1.26% | | 000410 | 沈阳机床 | 6.73 | 999.86 | +0.01 | +0.15% | 68275 | 4580.81 | 0.41% | | 603609 | 禾丰股份 | 9.04 | 14.65 | +0.01 | +0.11% | 48236 | 4361.51 | 0.53% | | 833455 | 汇隆活塞 | 10.39 | 63.50 | +0.01 | +0.10% | 8066 | 835.9678 | 0.87% | | 600125 | 铁龙物流 | 5.85 | 20.92 | 0.00 | 0.00% | 113315 | 6631.61 | 0.87% | | 603255 | 鼎际得 | 32.23 | -220.13 | 0.00 | 0.00% | 6621 | 2126.02 | 1.09% | | 600346 | 恒力石化 | 15.25 | 15.43 | -0.01 | -0.07% | 94650 | 14415.77 | 0.13% | | 603318 | 水发燃气 | 7.00 | 34.66 | -0.01 | -0.14% | 65105 | 4542.16 | 1.70% | | 300293 | 蓝英装备 | 26.57 | -344.17 | -0.04 | -0.15% | 100937 | 26806.08 | 3.60% | | 600167 | 联美控股 | 6.19 | 19.65 | -0.01 | -0.16% | 40032 | 2468.59 | 0.18% | | 000692 | 惠天热电 | 3.80 | -9.78 | -0.01 | -0.26% | 48667 | 1846.85 | 0.91% | | 688037 | 芯源微 | 112.60 | 118.37 | -0.30 | -0.27% | 21350.31 | 24021.91 | 1.06% | | 600694 | 大商股份 | 19.79 | 11.70 | -0.06 | -0.30% | 28800 | 5683.44 | 0.84% | | 002123 | 梦网科技 | 14.91 | 363.14 | -0.05 | -0.33% | 319404 | 47324.08 | 4.44% | | 000761 | 本钢板材 | 3.89 | -3.26 | -0.02 | -0.51% | 91583 | 3567.66 | 0.25% | | 002204 | 大连重工 | 6.47 | 23.37 | -0.04 | -0.61% | 289263 | 18668.36 | 1.50% | | 000751 | 锌业股份 | 3.40 | 113.48 | -0.03 | -0.87% | 157434 | 5361.47 | 1.12% | | 002231 | *ST奥维 | 3.51 | -25.14 | -0.04 | -1.13% | 420539 | 14545.08 | 14.26% | | 600795 | 国电电力 | 4.57 | 8.27 | -0.08 | -1.72% | 1000007 | 45832.33 | 0.56% | | 600396 | 华电辽能 | 3.38 | 46.89 | -0.09 | -2.59% | 504125 | 16821.6 | 3.42% | | 600233 | 圆通速递 | 16.46 | 14.34 | -0.49 | -2.89% | 209857 | 34608.24 | 0.61% | | 002731 | 萃华珠宝 | 14.32 | 15.13 | -0.54 | -3.63% | 169440 | 24060.67 | 7.80% |
|