|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵研铂业(600459)有色金属冶炼和压延加工业上涨家数:33下跌家数:54平均涨幅:-0.25%平均换手:4.64%总成交额:765.57亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002578 | 闽发铝业 | 4.43 | -263.28 | +0.40 | +9.93% | 2001940 | 87292.09 | 23.25% | | 002160 | 常铝股份 | 6.54 | 134.21 | +0.44 | +7.21% | 2722753 | 176340.7 | 34.31% | | 601600 | 中国铝业 | 11.71 | 14.09 | +0.73 | +6.65% | 5846179 | 669244 | 4.44% | | 600110 | 诺德股份 | 7.73 | -58.84 | +0.47 | +6.47% | 2946690 | 226852.6 | 16.98% | | 002379 | 宏创控股 | 22.99 | -139.28 | +1.11 | +5.07% | 244939 | 55615.04 | 2.16% | | 000807 | 云铝股份 | 26.00 | 18.07 | +1.07 | +4.29% | 787130 | 202614.7 | 2.27% | | 000960 | 锡业股份 | 24.24 | 20.93 | +0.98 | +4.21% | 532303 | 127834.6 | 3.23% | | 000612 | 焦作万方 | 11.40 | 14.06 | +0.45 | +4.11% | 1075771 | 121579.4 | 9.03% | | 603271 | 永杰新材 | 43.22 | 21.66 | +1.70 | +4.09% | 44941 | 19149.46 | 11.42% | | 002203 | 海亮股份 | 11.18 | 34.20 | +0.37 | +3.42% | 480476 | 53577.96 | 2.17% | | 600219 | 南山铝业 | 5.33 | 12.11 | +0.17 | +3.29% | 6438224 | 341029.8 | 5.54% | | 601677 | 明泰铝业 | 15.62 | 11.15 | +0.49 | +3.24% | 527790 | 81622.91 | 4.33% | | 002532 | 天山铝业 | 14.07 | 13.89 | +0.40 | +2.93% | 861188 | 120901.1 | 2.09% | | 601702 | 华峰铝业 | 18.04 | 14.46 | +0.51 | +2.91% | 171725 | 30707.03 | 1.72% | | 002540 | 亚太科技 | 7.08 | 21.76 | +0.20 | +2.91% | 269601 | 18962.68 | 3.10% | | 601388 | 怡球资源 | 3.36 | 190.68 | +0.08 | +2.44% | 1202669 | 40297.97 | 5.46% | | 600595 | 中孚实业 | 7.05 | 24.28 | +0.15 | +2.17% | 1071982 | 75216.24 | 2.67% | | 000657 | 中钨高新 | 22.76 | 48.47 | +0.46 | +2.06% | 1275319 | 291723.4 | 8.83% | | 002128 | 电投能源 | 27.41 | 12.14 | +0.53 | +1.97% | 136935 | 37354.97 | 0.61% | | 002824 | 和胜股份 | 19.91 | 49.31 | +0.29 | +1.48% | 61972 | 12257.78 | 3.28% | | 002333 | 罗普斯金 | 6.66 | 89.30 | +0.09 | +1.37% | 614747 | 41189.08 | 9.42% | | 000933 | 神火股份 | 27.00 | 14.26 | +0.35 | +1.31% | 509322 | 137610.3 | 2.27% | | 002667 | 威领股份 | 13.66 | -17.10 | +0.17 | +1.26% | 323859 | 43790.17 | 13.69% | | 003038 | 鑫铂股份 | 16.99 | 106.30 | +0.17 | +1.01% | 92716 | 15673.4 | 5.60% | | 000630 | 铜陵有色 | 5.21 | 37.78 | +0.04 | +0.77% | 2282361 | 118783.4 | 2.05% | | 688750 | 金天钛业 | 20.64 | 116.02 | +0.13 | +0.63% | 20033.51 | 4077.84 | 2.41% | | 600490 | 鹏欣资源 | 8.13 | 70.74 | +0.05 | +0.62% | 774450 | 63248.44 | 3.89% | | 688257 | 新锐股份 | 27.71 | 33.10 | +0.13 | +0.47% | 59453.25 | 16386.11 | 2.36% | | 000737 | 北方铜业 | 14.84 | 37.42 | +0.06 | +0.41% | 348064 | 51511.9 | 1.83% | | 600768 | 宁波富邦 | 13.67 | 133.90 | +0.05 | +0.37% | 25889 | 3536.752 | 1.94% | | 000878 | 云南铜业 | 17.33 | 26.84 | +0.06 | +0.35% | 534720 | 92675.88 | 2.67% | | 000751 | 锌业股份 | 4.16 | 98.18 | +0.01 | +0.24% | 796638 | 33078.04 | 5.65% | | 002460 | 赣锋锂业 | 67.88 | -99.30 | +0.14 | +0.21% | 682032 | 457961.2 | 5.65% | | 600361 | 创新新材 | 4.55 | 18.39 | 0.00 | 0.00% | 464048 | 21068.47 | 3.16% | | 300337 | 银邦股份 | 10.29 | 696.18 | 0.00 | 0.00% | 241383 | 24661.43 | 2.94% | | 600331 | 宏达股份 | 10.89 | -902.34 | -0.03 | -0.27% | 211890 | 22957.58 | 1.04% | | 002501 | 利源股份 | 2.43 | -12.50 | -0.01 | -0.41% | 1031867 | 24901.04 | 2.91% | | 002842 | 翔鹭钨业 | 11.30 | -697.52 | -0.06 | -0.53% | 98652 | 11159.59 | 3.67% | | 000060 | 中金岭南 | 5.61 | 21.14 | -0.03 | -0.53% | 2126964 | 119431.8 | 5.03% | | 301219 | 腾远钴业 | 65.52 | 23.58 | -0.36 | -0.55% | 45173 | 29456.13 | 2.21% | | 600961 | 株冶集团 | 15.05 | 15.19 | -0.09 | -0.59% | 177560 | 26740.92 | 2.36% | | 002716 | 湖南白银 | 6.44 | 88.74 | -0.04 | -0.62% | 1074776 | 69304.7 | 4.62% | | 920576 | 天力复合 | 29.83 | 83.70 | -0.19 | -0.63% | 9543 | 2832.48 | 0.89% | | 600362 | 江西铜业 | 39.02 | 16.89 | -0.25 | -0.64% | 340189 | 133017 | 1.64% | | 600459 | 贵研铂业 | 17.14 | 20.51 | -0.12 | -0.70% | 204637 | 35196.27 | 2.71% | | 600456 | 宝钛股份 | 32.27 | 44.38 | -0.23 | -0.71% | 77877 | 25096.33 | 1.63% | | 600531 | 豫光金铅 | 11.80 | 14.73 | -0.10 | -0.84% | 531155 | 62794 | 4.87% | | 000629 | 钒钛股份 | 3.24 | -644.88 | -0.03 | -0.92% | 1784026 | 57871.78 | 1.92% | | 000633 | 合金投资 | 6.80 | 166.71 | -0.07 | -1.02% | 81018 | 5494.284 | 2.10% | | 600549 | 厦门钨业 | 33.87 | 25.52 | -0.41 | -1.20% | 342772 | 116685.8 | 2.21% | | 300057 | 万顺新材 | 6.36 | -23.48 | -0.08 | -1.24% | 584111 | 37258.48 | 8.06% | | 002237 | 恒邦股份 | 13.59 | 27.33 | -0.18 | -1.31% | 222563 | 30308.34 | 2.15% | | 920068 | 天工股份 | 18.44 | 112.01 | -0.25 | -1.34% | 12194 | 2266.524 | 1.94% | | 605208 | 永茂泰 | 14.41 | 91.89 | -0.20 | -1.37% | 58689 | 8504.095 | 1.78% | | 002378 | 章源钨业 | 12.20 | 67.99 | -0.17 | -1.37% | 250917 | 30796.3 | 2.10% | | 300034 | 钢研高纳 | 16.88 | 97.26 | -0.24 | -1.40% | 115152 | 19412.31 | 1.50% | | 002114 | 罗平锌电 | 8.40 | -25.94 | -0.12 | -1.41% | 130418 | 10969.14 | 4.03% | | 300618 | 寒锐钴业 | 46.85 | 53.19 | -0.67 | -1.41% | 77575 | 36348.31 | 2.85% | | 600255 | 鑫科材料 | 3.77 | 161.67 | -0.06 | -1.57% | 542914 | 20508.41 | 3.01% | | 002295 | 精艺股份 | 12.07 | 248.44 | -0.20 | -1.63% | 92054 | 11169.25 | 3.68% | | 688102 | 斯瑞新材 | 19.85 | 106.79 | -0.33 | -1.64% | 183070.2 | 35800.46 | 2.50% | | 601212 | 白银有色 | 5.27 | 220.62 | -0.09 | -1.68% | 1896891 | 99942.8 | 2.56% | | 300855 | 图南股份 | 28.85 | 86.23 | -0.54 | -1.84% | 43853 | 12628.78 | 1.56% | | 002182 | 宝武镁业 | 14.39 | 152.95 | -0.27 | -1.84% | 175388 | 25267 | 2.03% | | 601137 | 博威合金 | 21.72 | 15.70 | -0.43 | -1.94% | 134439 | 29552.67 | 1.64% | | 002428 | 云南锗业 | 26.13 | 408.58 | -0.52 | -1.95% | 203485 | 53259.8 | 3.12% | | 600281 | 华阳新材 | 6.26 | -108.69 | -0.13 | -2.03% | 77282 | 4854.542 | 1.50% | | 603799 | 华友钴业 | 60.55 | 21.46 | -1.32 | -2.13% | 595082 | 360554.6 | 3.16% | | 600111 | 北方稀土 | 45.58 | 76.99 | -1.02 | -2.19% | 836706 | 382166 | 2.31% | | 002466 | 天齐锂业 | 54.10 | -43.88 | -1.22 | -2.21% | 649748 | 350935.5 | 4.40% | | 002240 | 盛新锂能 | 28.20 | -28.29 | -0.66 | -2.29% | 760170 | 214898.6 | 8.78% | | 603399 | 永杉锂业 | 10.92 | -29.67 | -0.26 | -2.33% | 183923 | 20063.82 | 3.59% | | 603876 | 鼎胜新材 | 14.00 | 33.94 | -0.34 | -2.37% | 450145 | 63013.29 | 4.84% | | 603527 | 众源新材 | 11.82 | 27.61 | -0.29 | -2.39% | 148407 | 17621.41 | 4.68% | | 601609 | 金田股份 | 10.78 | 24.44 | -0.27 | -2.44% | 289335 | 31444.69 | 1.67% | | 000831 | 中国稀土 | 46.56 | 456.34 | -1.22 | -2.55% | 313021 | 146185.5 | 2.95% | | 300697 | 电工合金 | 16.61 | 43.27 | -0.44 | -2.58% | 129403 | 21610.98 | 3.91% | | 002149 | 西部材料 | 17.30 | 94.70 | -0.47 | -2.64% | 154635 | 26881.31 | 3.17% | | 002988 | 豪美新材 | 39.29 | 54.29 | -1.13 | -2.80% | 24280 | 9638.77 | 0.97% | | 300489 | 光智科技 | 41.88 | 201.83 | -1.27 | -2.94% | 19629 | 8256.659 | 1.43% | | 002167 | 东方锆业 | 13.36 | 40.30 | -0.51 | -3.68% | 396436 | 53045.55 | 5.23% | | 600392 | 盛和资源 | 20.92 | 40.66 | -0.86 | -3.95% | 568594 | 119749.1 | 3.24% | | 002171 | 楚江新材 | 12.38 | 35.32 | -0.57 | -4.40% | 997220 | 124438 | 6.18% | | 300963 | 中洲特材 | 19.96 | 119.64 | -0.95 | -4.54% | 230864 | 46029.97 | 8.29% | | 688122 | 西部超导 | 70.45 | 54.05 | -3.39 | -4.59% | 238180.9 | 168228.8 | 3.67% | | 600206 | 有研新材 | 21.31 | 64.78 | -1.08 | -4.82% | 401668 | 86536.05 | 4.74% | | 603978 | 深圳新星 | 35.10 | -29.08 | -1.78 | -4.83% | 444214 | 153690.7 | 21.04% | | 000962 | 东方钽业 | 26.38 | 50.18 | -1.55 | -5.55% | 347053 | 92762.43 | 6.92% | | 688231 | 隆达股份 | 24.29 | 77.60 | -1.69 | -6.50% | 126038.2 | 30769.26 | 9.97% |
|