|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵研铂业(600459)有色金属冶炼和压延加工业上涨家数:19下跌家数:70平均涨幅:-1.42%平均换手:2.70%总成交额:647.51亿元 更新时间：2026-02-13 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002988 | 豪美新材 | 37.48 | 51.79 | +2.47 | +7.06% | 41084 | 14871.34 | 1.65% | | 920068 | 天工股份 | 20.09 | 122.03 | +0.95 | +4.96% | 46012 | 9018.173 | 7.34% | | 600110 | 诺德股份 | 7.01 | -53.36 | +0.23 | +3.39% | 415527 | 28713.41 | 2.39% | | 600768 | 宁波富邦 | 17.88 | 175.14 | +0.53 | +3.05% | 54214 | 9669.1 | 4.05% | | 002240 | 盛新锂能 | 39.58 | -39.71 | +0.73 | +1.88% | 329761 | 129545 | 3.61% | | 300489 | 光智科技 | 43.54 | 209.83 | +0.80 | +1.87% | 19239 | 8352.95 | 1.40% | | 603978 | 深圳新星 | 25.05 | -20.75 | +0.36 | +1.46% | 41423 | 10384.42 | 1.96% | | 603876 | 鼎胜新材 | 19.89 | 48.22 | +0.19 | +0.96% | 310880 | 62720.34 | 3.35% | | 688102 | 斯瑞新材 | 38.67 | 208.56 | +0.34 | +0.89% | 101436.3 | 39237.53 | 1.38% | | 002378 | 章源钨业 | 30.65 | 170.82 | +0.25 | +0.82% | 1071697 | 335930.5 | 8.97% | | 688231 | 隆达股份 | 32.08 | 102.49 | +0.25 | +0.79% | 44311.12 | 14056.12 | 1.80% | | 601212 | 白银有色 | 9.48 | 396.86 | +0.07 | +0.74% | 1893227 | 178878.9 | 2.56% | | 603527 | 众源新材 | 10.99 | 25.67 | +0.08 | +0.73% | 40527 | 4442.4 | 1.28% | | 002428 | 云南锗业 | 35.40 | 553.53 | +0.21 | +0.60% | 269881 | 96163.41 | 4.13% | | 920576 | 天力复合 | 82.75 | 232.18 | +0.48 | +0.58% | 17406 | 14508.38 | 1.62% | | 002333 | 罗普斯金 | 6.21 | 83.27 | +0.03 | +0.49% | 53065 | 3279.8 | 0.81% | | 002466 | 天齐锂业 | 51.46 | -43.40 | +0.17 | +0.33% | 175973 | 90200.52 | 1.19% | | 002295 | 精艺股份 | 11.73 | 241.44 | +0.01 | +0.09% | 29907 | 3496.97 | 1.19% | | 605208 | 永茂泰 | 12.99 | 82.84 | +0.01 | +0.08% | 22323 | 2898.57 | 0.68% | | 002203 | 海亮股份 | 14.22 | 43.51 | -0.01 | -0.07% | 255047 | 36500.95 | 1.15% | | 000633 | 合金投资 | 7.70 | 188.77 | -0.01 | -0.13% | 61006 | 4699.61 | 1.58% | | 002460 | 赣锋锂业 | 66.73 | -99.36 | -0.09 | -0.13% | 184015 | 121911.2 | 1.52% | | 300337 | 银邦股份 | 14.47 | 978.99 | -0.02 | -0.14% | 236358 | 34677.49 | 3.32% | | 300057 | 万顺新材 | 5.83 | -21.53 | -0.01 | -0.17% | 80096 | 4688.2 | 1.10% | | 600206 | 有研新材 | 22.61 | 68.73 | -0.07 | -0.31% | 165811 | 37605.6 | 1.96% | | 300963 | 中洲特材 | 19.55 | 117.18 | -0.09 | -0.46% | 36261 | 7110.07 | 1.30% | | 002501 | 利源股份 | 2.09 | -10.75 | -0.01 | -0.48% | 707418 | 14939.05 | 1.99% | | 688750 | 金天钛业 | 19.66 | 110.51 | -0.11 | -0.56% | 34371.67 | 6740.559 | 1.48% | | 601702 | 华峰铝业 | 23.16 | 18.56 | -0.14 | -0.60% | 49676 | 11517.95 | 0.50% | | 002716 | 湖南白银 | 13.69 | 188.64 | -0.09 | -0.65% | 2088546 | 285127 | 8.98% | | 000751 | 锌业股份 | 5.64 | 133.11 | -0.04 | -0.70% | 616365 | 35131.57 | 4.37% | | 601137 | 博威合金 | 20.10 | 16.24 | -0.15 | -0.74% | 90783 | 18251.39 | 0.99% | | 300034 | 钢研高纳 | 20.74 | 119.50 | -0.16 | -0.77% | 128880 | 26880.56 | 1.68% | | 600255 | 鑫科材料 | 3.76 | 161.24 | -0.03 | -0.79% | 205290 | 7745.2 | 1.14% | | 603271 | 永杰新材 | 46.95 | 23.53 | -0.47 | -0.99% | 14437 | 6805.23 | 3.67% | | 002171 | 楚江新材 | 12.84 | 36.64 | -0.13 | -1.00% | 274793 | 35479.04 | 1.70% | | 002114 | 罗平锌电 | 9.33 | -28.81 | -0.11 | -1.17% | 88897 | 8328.58 | 2.75% | | 600331 | 宏达股份 | 17.46 | -1446.73 | -0.22 | -1.24% | 456898 | 80752.52 | 2.25% | | 601388 | 怡球资源 | 3.94 | 223.59 | -0.05 | -1.25% | 341396 | 13510.2 | 1.55% | | 601677 | 明泰铝业 | 16.00 | 11.42 | -0.22 | -1.36% | 170755 | 27395.27 | 1.40% | | 002578 | 闽发铝业 | 4.17 | -247.83 | -0.06 | -1.42% | 158040 | 6627.61 | 1.84% | | 000612 | 焦作万方 | 13.84 | 17.07 | -0.20 | -1.42% | 351654 | 49183.72 | 2.95% | | 002540 | 亚太科技 | 7.25 | 22.29 | -0.11 | -1.49% | 100948 | 7362.91 | 1.16% | | 300697 | 电工合金 | 17.44 | 45.43 | -0.27 | -1.52% | 76846 | 13517.66 | 2.32% | | 688122 | 西部超导 | 83.36 | 63.95 | -1.34 | -1.58% | 78451.77 | 65853.15 | 1.21% | | 002160 | 常铝股份 | 5.46 | 112.05 | -0.09 | -1.62% | 227770 | 12516.63 | 2.21% | | 002237 | 恒邦股份 | 16.98 | 38.31 | -0.28 | -1.62% | 241091 | 41289.37 | 2.02% | | 002379 | 宏桥控股 | 30.03 | -2086.26 | -0.55 | -1.80% | 146428 | 44195.96 | 1.29% | | 002182 | 宝武镁业 | 18.41 | 195.68 | -0.34 | -1.81% | 149778 | 27689.44 | 1.73% | | 603399 | 永杉锂业 | 10.69 | -29.05 | -0.20 | -1.84% | 76568 | 8202.36 | 1.49% | | 600281 | 华阳新材 | 6.13 | -106.44 | -0.12 | -1.92% | 85411 | 5258.61 | 1.66% | | 600361 | 创新新材 | 4.46 | 18.03 | -0.09 | -1.98% | 343234 | 15386.56 | 0.91% | | 003038 | 鑫铂股份 | 17.68 | 110.62 | -0.38 | -2.10% | 63575 | 11272.65 | 3.84% | | 000878 | 云南铜业 | 22.51 | 39.32 | -0.50 | -2.17% | 424136 | 96071.48 | 2.12% | | 300855 | 图南股份 | 40.05 | 119.71 | -0.89 | -2.17% | 53889 | 21932.05 | 1.91% | | 000629 | 钒钛股份 | 3.60 | -716.54 | -0.08 | -2.17% | 834650 | 30251.55 | 0.90% | | 002667 | 威领股份 | 20.09 | -25.15 | -0.45 | -2.19% | 94252 | 19179 | 3.98% | | 600531 | 豫光金铅 | 16.34 | 22.62 | -0.37 | -2.21% | 512999 | 84472.83 | 4.24% | | 002167 | 东方锆业 | 12.99 | 39.18 | -0.31 | -2.33% | 156925 | 20561.76 | 2.07% | | 300618 | 寒锐钴业 | 46.04 | 52.27 | -1.10 | -2.33% | 59874 | 27721.39 | 2.20% | | 600362 | 江西铜业 | 55.26 | 23.91 | -1.33 | -2.35% | 277555 | 154508 | 1.34% | | 000630 | 铜陵有色 | 7.05 | 51.12 | -0.17 | -2.35% | 2652972 | 188962.4 | 2.38% | | 000962 | 东方钽业 | 47.75 | 90.83 | -1.24 | -2.53% | 285816 | 139045.3 | 5.70% | | 601609 | 金田股份 | 11.34 | 25.71 | -0.30 | -2.58% | 273736 | 31190.52 | 1.58% | | 000060 | 中金岭南 | 7.09 | 28.03 | -0.19 | -2.61% | 1025869 | 73416.68 | 2.31% | | 002128 | 电投能源 | 28.36 | 12.56 | -0.79 | -2.71% | 112621 | 32206.23 | 0.50% | | 600456 | 宝钛股份 | 38.26 | 43.98 | -1.10 | -2.79% | 88116 | 33898.31 | 1.84% | | 600219 | 南山铝业 | 6.71 | 15.07 | -0.20 | -2.89% | 1623380 | 110103.9 | 1.41% | | 002149 | 西部材料 | 48.54 | 265.71 | -1.46 | -2.92% | 403359 | 198981.9 | 8.26% | | 000737 | 北方铜业 | 16.19 | 40.83 | -0.49 | -2.94% | 558172 | 90986.47 | 2.93% | | 600490 | 鹏欣资源 | 9.57 | 83.27 | -0.29 | -2.94% | 1017898 | 98756.5 | 5.11% | | 603799 | 华友钴业 | 72.91 | 25.85 | -2.24 | -2.98% | 227993 | 166552.7 | 1.21% | | 688257 | 新锐股份 | 53.19 | 63.54 | -1.65 | -3.01% | 63038.85 | 33517.1 | 2.50% | | 600459 | 贵研铂业 | 21.90 | 26.21 | -0.70 | -3.10% | 207609 | 45759.44 | 2.73% | | 000933 | 神火股份 | 30.05 | 15.87 | -1.01 | -3.25% | 227695 | 69265.33 | 1.01% | | 301219 | 腾远钴业 | 69.46 | 25.00 | -2.35 | -3.27% | 44413 | 30995.06 | 2.17% | | 600961 | 株冶集团 | 20.44 | 20.63 | -0.72 | -3.40% | 143828 | 29711.56 | 1.91% | | 000807 | 云铝股份 | 30.13 | 20.94 | -1.11 | -3.55% | 441756 | 134925.3 | 1.27% | | 002532 | 天山铝业 | 17.24 | 16.94 | -0.66 | -3.69% | 448159 | 77970.44 | 1.09% | | 601600 | 中国铝业 | 12.70 | 15.28 | -0.51 | -3.86% | 1826583 | 235170.4 | 1.39% | | 600392 | 盛和资源 | 29.71 | 57.74 | -1.20 | -3.88% | 830027.1 | 250646.8 | 4.74% | | 600595 | 中孚实业 | 8.19 | 28.21 | -0.34 | -3.99% | 422497 | 35146.53 | 1.05% | | 000831 | 中国稀土 | 55.91 | 547.99 | -2.45 | -4.20% | 256899 | 145203.1 | 2.42% | | 600111 | 北方稀土 | 54.74 | 92.46 | -2.66 | -4.63% | 944759.1 | 524744 | 2.61% | | 000657 | 中钨高新 | 52.60 | 112.01 | -2.73 | -4.93% | 622285 | 334472.7 | 4.28% | | 600549 | 厦门钨业 | 59.61 | 40.95 | -3.25 | -5.17% | 506296 | 306422.9 | 3.26% | | 000960 | 锡业股份 | 36.03 | 31.11 | -1.97 | -5.18% | 444319 | 162189 | 2.70% | | 002842 | 翔鹭钨业 | 36.28 | -2239.48 | -2.23 | -5.79% | 555054 | 205781 | 20.68% | | 002824 | 和胜股份 | 22.78 | 56.64 | -2.12 | -8.51% | 189082 | 43874.28 | 10.00% |
|