|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵研铂业(600459)云南省上涨家数:30下跌家数:9平均涨幅:+1.41%平均换手:3.14%总成交额:230.97亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002812 | 恩捷股份 | 61.72 | -55.81 | +5.61 | +10.00% | 734192.9 | 445342.7 | 8.92% | | 000960 | 锡业股份 | 25.77 | 22.25 | +1.53 | +6.31% | 799704 | 203997.8 | 4.86% | | 000878 | 云南铜业 | 17.98 | 27.85 | +0.65 | +3.75% | 909550 | 162376.3 | 4.54% | | 600096 | 云天化 | 35.87 | 11.60 | +1.26 | +3.64% | 1014985 | 362193.2 | 5.57% | | 002059 | 云南旅游 | 5.82 | -19.86 | +0.19 | +3.37% | 662669 | 38154.17 | 6.74% | | 300505 | 川金诺 | 25.41 | 18.88 | +0.81 | +3.29% | 359405 | 91029.56 | 16.53% | | 002114 | 罗平锌电 | 8.66 | -26.74 | +0.26 | +3.10% | 138528 | 11910.97 | 4.28% | | 600792 | 云煤能源 | 4.87 | -10.14 | +0.14 | +2.96% | 516330 | 24924.14 | 4.65% | | 600995 | 南网储能 | 13.87 | 29.27 | +0.39 | +2.89% | 260999 | 36123.03 | 0.82% | | 000807 | 云铝股份 | 26.70 | 18.56 | +0.70 | +2.69% | 982991.1 | 262236.6 | 2.83% | | 600725 | 云维股份 | 4.05 | -70.41 | +0.10 | +2.53% | 285438 | 11481.7 | 2.32% | | 002428 | 云南锗业 | 26.70 | 417.49 | +0.57 | +2.18% | 235626 | 62631.76 | 3.61% | | 600497 | 驰宏锌锗 | 6.87 | 30.31 | +0.14 | +2.08% | 1437998 | 98559.15 | 2.85% | | 000903 | ST云动 | 3.07 | -4.93 | +0.06 | +1.99% | 441774 | 13508.11 | 2.30% | | 002033 | 丽江股份 | 9.23 | 24.09 | +0.15 | +1.65% | 126937 | 11649.03 | 2.31% | | 600459 | 贵研铂业 | 17.40 | 20.83 | +0.26 | +1.52% | 297273 | 51941.02 | 3.94% | | 300142 | 沃森生物 | 12.83 | 416.69 | +0.16 | +1.26% | 475764 | 60658.48 | 3.06% | | 300957 | 贝泰妮 | 43.24 | 50.86 | +0.46 | +1.08% | 35876 | 15434.44 | 0.85% | | 300767 | 震安科技 | 20.77 | -53.88 | +0.21 | +1.02% | 95007 | 19818.04 | 3.96% | | 601099 | 太平洋 | 4.36 | 90.22 | +0.04 | +0.93% | 1095811 | 47551.54 | 1.61% | | 000560 | 我爱我家 | 2.94 | 64.57 | +0.02 | +0.68% | 1177399 | 34596.3 | 5.22% | | 301311 | 昆船智能 | 19.41 | -161.17 | +0.11 | +0.57% | 20940 | 4066.335 | 2.40% | | 600883 | 博闻科技 | 8.88 | 58.27 | +0.05 | +0.57% | 27730 | 2451.915 | 1.17% | | 920152 | 昆工科技 | 30.00 | -40.81 | +0.16 | +0.54% | 37097 | 11291.35 | 4.52% | | 600239 | 云南城投 | 2.76 | -43.17 | +0.01 | +0.36% | 374299 | 10291.29 | 2.33% | | 601236 | 红塔证券 | 8.70 | 42.02 | +0.03 | +0.35% | 101309 | 8803.484 | 0.21% | | 002265 | 建设工业 | 27.08 | 262.24 | +0.06 | +0.22% | 61265 | 16563.95 | 1.52% | | 002727 | 一心堂 | 14.07 | 91.32 | +0.03 | +0.21% | 104522 | 14605.16 | 2.63% | | 600422 | 昆药集团 | 13.86 | 22.19 | +0.02 | +0.14% | 51327 | 7089.152 | 0.68% | | 000948 | 南天信息 | 17.91 | 143.09 | +0.02 | +0.11% | 37714 | 6729.602 | 0.97% | | 605266 | 健之佳 | 21.68 | 26.20 | -0.02 | -0.09% | 23857 | 5146.957 | 1.54% | | 920266 | 生物谷 | 10.69 | -11.87 | -0.01 | -0.09% | 27808 | 2947.318 | 3.44% | | 000538 | 云南白药 | 57.06 | 19.58 | -0.06 | -0.11% | 82841 | 47125.28 | 0.47% | | 605296 | 神农集团 | 30.47 | 23.93 | -0.05 | -0.16% | 18860 | 5718.137 | 0.36% | | 300755 | 华致酒行 | 20.35 | -26.34 | -0.07 | -0.34% | 52748 | 10695.42 | 1.27% | | 600265 | ST景谷 | 20.29 | -9.61 | -0.16 | -0.78% | 5266 | 1071.623 | 0.41% | | 600025 | 华能水电 | 9.66 | 20.90 | -0.14 | -1.43% | 389320 | 37651.18 | 0.22% | | 002053 | 云南能投 | 13.72 | 37.93 | -0.20 | -1.44% | 340351 | 47130.4 | 3.70% | | 002200 | *ST交投 | 7.97 | -11.54 | -0.20 | -2.45% | 52693 | 4233.432 | 2.86% |
|