|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航宇科技(688239)铁路、船舶、航空航天和其他运输设备制造业上涨家数:50下跌家数:30平均涨幅:+0.42%平均换手:0.87%总成交额:63.61亿元 更新时间：2025-11-13 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 28.11 | 112.29 | +1.75 | +6.64% | 95842.88 | 26345.68 | 9.93% | | 300424 | 航新科技 | 17.24 | -43.72 | +0.65 | +3.92% | 142473 | 24523.9 | 5.81% | | 300159 | *ST新研 | 3.38 | -13.24 | +0.11 | +3.36% | 320024 | 10721.38 | 2.17% | | 301345 | 涛涛车业 | 208.12 | 30.82 | +4.92 | +2.42% | 11526 | 23852.38 | 3.97% | | 300011 | 鼎汉技术 | 8.51 | 579.28 | +0.16 | +1.92% | 51221 | 4326.35 | 1.01% | | 600967 | 内蒙一机 | 17.45 | 56.89 | +0.29 | +1.69% | 97404 | 16864.88 | 0.57% | | 002023 | 海特高新 | 12.81 | 74.15 | +0.20 | +1.59% | 81512 | 10387.55 | 1.10% | | 003009 | 中天火箭 | 51.36 | -295.57 | +0.79 | +1.56% | 15855 | 8074.29 | 1.02% | | 688070 | 纵横股份 | 50.60 | -2050.35 | +0.75 | +1.50% | 3930.82 | 1980.462 | 0.45% | | 688015 | 交控科技 | 24.24 | 33.13 | +0.35 | +1.47% | 7139.61 | 1720.938 | 0.38% | | 002985 | 北摩高科 | 28.88 | 158.56 | +0.36 | +1.26% | 13165 | 3781.63 | 0.75% | | 301322 | 绿通科技 | 30.66 | 50.01 | +0.38 | +1.25% | 10584 | 3243.25 | 1.16% | | 688685 | 迈信林 | 60.37 | 133.88 | +0.73 | +1.22% | 5224.7 | 3131.642 | 0.36% | | 300600 | 国瑞科技 | 15.86 | -89.15 | +0.18 | +1.15% | 33941 | 5344.21 | 1.15% | | 600818 | 中路股份 | 10.60 | -81.91 | +0.12 | +1.15% | 27152 | 2883.33 | 1.14% | | 002389 | 航天彩虹 | 21.64 | 242.00 | +0.24 | +1.12% | 43677 | 9418.489 | 0.44% | | 688543 | 国科军工 | 49.15 | 53.34 | +0.44 | +0.90% | 12478.57 | 6107.6 | 1.08% | | 688586 | 江航装备 | 11.28 | 286.35 | +0.10 | +0.89% | 17319.64 | 1937.907 | 0.22% | | 300123 | 亚光科技 | 5.96 | -6.51 | +0.05 | +0.85% | 67681 | 4018.17 | 0.68% | | 600391 | 航发科技 | 27.53 | 202.99 | +0.23 | +0.84% | 27178 | 7435.46 | 0.82% | | 300906 | 日月明 | 33.34 | 39.17 | +0.27 | +0.82% | 7090 | 2339.79 | 0.98% | | 688239 | 航宇科技 | 53.66 | 54.69 | +0.41 | +0.77% | 18014.56 | 9683.231 | 0.95% | | 300696 | 爱乐达 | 25.20 | 182.64 | +0.19 | +0.76% | 11043 | 2765.47 | 0.42% | | 002625 | 光启技术 | 41.77 | 124.86 | +0.31 | +0.75% | 97346 | 40682.34 | 0.45% | | 920541 | 铁大科技 | 15.47 | 31.99 | +0.11 | +0.72% | 3179 | 490.1274 | 0.35% | | 605298 | 必得科技 | 39.75 | 96.99 | +0.27 | +0.68% | 6437 | 2554.66 | 0.35% | | 300719 | 安达维尔 | 16.58 | 462.92 | +0.11 | +0.67% | 9192 | 1519.25 | 0.51% | | 920058 | 华洋赛车 | 36.95 | 37.48 | +0.23 | +0.63% | 1571 | 579.4756 | 0.57% | | 000008 | 神州高铁 | 3.32 | -19.92 | +0.02 | +0.61% | 1541349 | 51004.53 | 5.67% | | 920027 | 交大铁发 | 26.78 | 89.52 | +0.16 | +0.60% | 3308 | 884.2489 | 0.86% | | 603766 | 隆鑫通用 | 13.41 | 15.30 | +0.08 | +0.60% | 71561 | 9516.14 | 0.35% | | 300960 | 通业科技 | 26.90 | 87.83 | +0.13 | +0.49% | 9580 | 2562.55 | 0.73% | | 300775 | 三角防务 | 29.37 | 35.21 | +0.14 | +0.48% | 173751 | 50988.03 | 3.27% | | 688367 | 工大高科 | 24.52 | 174.65 | +0.11 | +0.45% | 8477.76 | 2091.44 | 0.97% | | 688297 | 中无人机 | 45.66 | 491.77 | +0.20 | +0.44% | 15111.21 | 6889.075 | 0.22% | | 603787 | 新日股份 | 14.29 | 56.30 | +0.06 | +0.42% | 37051 | 5237 | 1.61% | | 301016 | 雷尔伟 | 19.82 | 65.76 | +0.08 | +0.41% | 8679 | 1717.07 | 0.42% | | 688187 | 时代电气 | 51.94 | 17.77 | +0.20 | +0.39% | 10166.8 | 5244.625 | 0.12% | | 300589 | 江龙船艇 | 13.55 | -102.70 | +0.05 | +0.37% | 41862 | 5650.77 | 1.81% | | 688510 | 航亚科技 | 24.88 | 57.58 | +0.08 | +0.32% | 8565.769 | 2130.894 | 0.33% | | 920006 | 晟楠科技 | 28.40 | -267.06 | +0.07 | +0.25% | 4549 | 1289.117 | 1.33% | | 600679 | 上海凤凰 | 13.51 | -95.32 | +0.03 | +0.22% | 24015 | 3255.34 | 0.70% | | 688459 | 哈铁科技 | 10.03 | 36.55 | +0.02 | +0.20% | 4998.57 | 499.8685 | 0.28% | | 600150 | 中国船舶 | 34.52 | 38.49 | +0.06 | +0.17% | 147039 | 50751.93 | 0.24% | | 600038 | 中直股份 | 35.99 | 51.65 | +0.06 | +0.17% | 12878 | 4637.38 | 0.19% | | 601890 | 亚星锚链 | 9.85 | 31.49 | +0.01 | +0.10% | 77687 | 7642.76 | 0.81% | | 603529 | 爱玛科技 | 32.95 | 12.23 | +0.03 | +0.09% | 29484 | 9755.14 | 0.35% | | 600760 | 中航沈飞 | 58.36 | 56.32 | +0.04 | +0.07% | 28561 | 16652.38 | 0.10% | | 301586 | 佳力奇 | 47.67 | 61.54 | +0.03 | +0.06% | 1111 | 529.27 | 0.21% | | 300900 | 广联航空 | 18.03 | -64.54 | +0.01 | +0.06% | 11011 | 1980.75 | 0.49% | | 600372 | 中航机载 | 12.16 | 71.11 | 0.00 | 0.00% | 54926 | 6691.64 | 0.11% | | 600893 | 航发动力 | 38.11 | 419.61 | 0.00 | 0.00% | 27957 | 10644.3 | 0.10% | | 603111 | 康尼机电 | 7.20 | 17.07 | 0.00 | 0.00% | 24091 | 1730.5 | 0.28% | | 688569 | 铁科轨道 | 22.60 | 28.25 | 0.00 | 0.00% | 2566.38 | 579.3688 | 0.12% | | 688563 | 航材股份 | 53.44 | 44.11 | -0.03 | -0.06% | 3391.95 | 1819.099 | 0.29% | | 600862 | 中航高科 | 22.26 | 29.62 | -0.02 | -0.09% | 19677 | 4381.37 | 0.14% | | 600316 | 洪都航空 | 33.27 | 646.73 | -0.03 | -0.09% | 9614 | 3202.89 | 0.13% | | 600482 | 中国动力 | 20.70 | 25.14 | -0.02 | -0.10% | 54183 | 11226.59 | 0.24% | | 300994 | 久祺股份 | 17.54 | 24.12 | -0.02 | -0.11% | 12474 | 2176.7 | 1.07% | | 000768 | 中航西飞 | 25.07 | 65.04 | -0.03 | -0.12% | 29904 | 7488.11 | 0.11% | | 605001 | 威奥股份 | 8.02 | 29.53 | -0.01 | -0.12% | 15725 | 1259.71 | 0.40% | | 001696 | 宗申动力 | 22.80 | 31.53 | -0.03 | -0.13% | 61998 | 14109.23 | 0.70% | | 002105 | 信隆健康 | 7.22 | -53.24 | -0.01 | -0.14% | 15248 | 1103 | 0.42% | | 600765 | 中航重机 | 16.48 | 110.12 | -0.03 | -0.18% | 41393 | 6831.3 | 0.27% | | 688285 | 高铁电气 | 9.69 | 62.95 | -0.02 | -0.21% | 14570.69 | 1404.986 | 0.39% | | 000738 | 航发控制 | 18.80 | 47.34 | -0.04 | -0.21% | 22020 | 4136.12 | 0.17% | | 603261 | *ST立航 | 25.01 | -18.67 | -0.08 | -0.32% | 2605 | 650.55 | 0.34% | | 000913 | 钱江摩托 | 16.36 | 16.25 | -0.06 | -0.37% | 12679 | 2073.47 | 0.28% | | 688009 | 中国通号 | 5.43 | 16.81 | -0.02 | -0.37% | 73690.05 | 4018.021 | 0.09% | | 300594 | 朗进科技 | 18.80 | -37.05 | -0.07 | -0.37% | 7107 | 1337.64 | 0.78% | | 600685 | 中船防务 | 26.21 | 43.84 | -0.12 | -0.46% | 24759 | 6493.1 | 0.30% | | 001324 | 长青科技 | 19.80 | 56.76 | -0.10 | -0.50% | 5077 | 1005.69 | 0.62% | | 603680 | 今创集团 | 11.06 | 17.18 | -0.06 | -0.54% | 7887 | 872.74 | 0.10% | | 603500 | 祥和实业 | 12.52 | 28.46 | -0.07 | -0.56% | 25185 | 3175.25 | 0.76% | | 600495 | 晋西车轴 | 5.20 | 160.35 | -0.03 | -0.57% | 35156 | 1828.11 | 0.29% | | 002933 | 新兴装备 | 33.54 | 126.67 | -0.21 | -0.62% | 8942 | 2997.9 | 0.78% | | 000697 | *ST炼石 | 8.39 | -31.98 | -0.06 | -0.71% | 47954 | 4024.21 | 0.81% | | 603508 | 思维列控 | 26.19 | 16.18 | -0.19 | -0.72% | 12858 | 3368.35 | 0.34% | | 603129 | 春风动力 | 243.16 | 20.55 | -1.80 | -0.73% | 3294 | 8006.77 | 0.22% | | 300923 | 研奥股份 | 27.37 | 43.67 | -0.26 | -0.94% | 3510 | 961.68 | 0.46% | | 600099 | 林海股份 | 11.02 | 116.53 | -0.12 | -1.08% | 10969 | 1212.03 | 0.50% | | 688237 | 超卓航科 | 54.19 | 1175.24 | -0.61 | -1.11% | 2833.44 | 1531.403 | 0.32% | | 601766 | 中国中车 | 7.81 | 14.84 | -0.11 | -1.39% | 347745 | 27363.48 | 0.14% | | 301048 | 金鹰重工 | 13.20 | 33.36 | -0.21 | -1.57% | 66206 | 8775.54 | 1.24% |
|