|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航宇科技(688239)铁路、船舶、航空航天和其他运输设备制造业上涨家数:60下跌家数:23平均涨幅:+1.10%平均换手:3.75%总成交额:313.06亿元 更新时间：2025-08-11 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301048 | 金鹰重工 | 15.43 | 45.35 | +1.87 | +13.79% | 661130 | 99757.35 | 12.40% | | 600495 | 晋西车轴 | 6.00 | 132.99 | +0.55 | +10.09% | 1476398 | 86138.94 | 12.22% | | 605298 | 必得科技 | 19.68 | 76.66 | +1.79 | +10.01% | 125183 | 23998.79 | 6.78% | | 600967 | 内蒙一机 | 25.46 | 83.64 | +2.16 | +9.27% | 1455538 | 356341.2 | 8.55% | | 688543 | 国科军工 | 59.54 | 63.95 | +4.25 | +7.69% | 116523.7 | 67524.3 | 10.05% | | 688569 | 铁科轨道 | 25.78 | 29.99 | +1.83 | +7.64% | 90684.11 | 22786.74 | 4.30% | | 300960 | 通业科技 | 35.54 | 103.16 | +1.73 | +5.12% | 49777 | 17194.04 | 3.80% | | 000913 | 钱江摩托 | 17.31 | 14.62 | +0.62 | +3.71% | 97559 | 16608.27 | 2.11% | | 300159 | *ST新研 | 3.51 | -17.45 | +0.12 | +3.54% | 420871 | 14637.6 | 2.86% | | 688523 | 航天环宇 | 26.65 | 100.91 | +0.84 | +3.25% | 104673 | 27731.3 | 10.85% | | 002625 | 光启技术 | 44.72 | 144.53 | +1.34 | +3.09% | 311778 | 139523 | 1.45% | | 600679 | 上海凤凰 | 13.22 | -49.79 | +0.37 | +2.88% | 125943 | 16606.77 | 3.66% | | 920027 | 交大铁发 | 36.97 | 61.44 | +0.99 | +2.75% | 116110 | 41945.44 | 44.19% | | 301322 | 绿通科技 | 32.52 | 35.07 | +0.81 | +2.55% | 42055 | 13690.72 | 4.52% | | 603787 | 新日股份 | 13.24 | 100.17 | +0.26 | +2.00% | 36211 | 4773.74 | 1.57% | | 688563 | 航材股份 | 58.65 | 46.50 | +1.08 | +1.88% | 18366.61 | 10719.8 | 1.57% | | 688285 | 高铁电气 | 9.63 | 72.31 | +0.15 | +1.58% | 67973.61 | 6539.432 | 1.81% | | 300923 | 研奥股份 | 27.88 | 50.94 | +0.43 | +1.57% | 17013 | 4721.17 | 2.22% | | 688015 | 交控科技 | 22.70 | 48.20 | +0.35 | +1.57% | 16814.77 | 3816.316 | 0.89% | | 603500 | 祥和实业 | 11.03 | 39.70 | +0.17 | +1.57% | 464970 | 51734.76 | 14.01% | | 688367 | 工大高科 | 21.05 | 67.97 | +0.32 | +1.54% | 14935.87 | 3131.558 | 1.70% | | 688187 | 时代电气 | 44.52 | 16.01 | +0.61 | +1.39% | 47355 | 21128 | 1.70% | | 000008 | 神州高铁 | 2.93 | -14.76 | +0.04 | +1.38% | 1038475 | 30352.46 | 3.82% | | 300900 | 广联航空 | 21.16 | -186.84 | +0.27 | +1.29% | 89203 | 18817.16 | 4.05% | | 003009 | 中天火箭 | 48.56 | -1322.40 | +0.61 | +1.27% | 26137 | 12622.88 | 1.68% | | 300994 | 久祺股份 | 17.64 | 28.93 | +0.21 | +1.20% | 25528 | 4505.86 | 2.19% | | 600818 | 中路股份 | 11.38 | -210.25 | +0.13 | +1.16% | 31754 | 3604 | 1.33% | | 834058 | 华洋赛车 | 35.03 | 31.06 | +0.36 | +1.04% | 2291 | 800.6323 | 0.83% | | 600862 | 中航高科 | 26.59 | 31.95 | +0.27 | +1.03% | 65313 | 17311.19 | 0.47% | | 603680 | 今创集团 | 13.92 | 26.73 | +0.14 | +1.02% | 67069 | 9308.08 | 0.86% | | 688239 | 航宇科技 | 38.46 | 42.01 | +0.37 | +0.97% | 17085.76 | 6540.152 | 0.90% | | 300719 | 安达维尔 | 19.48 | 18097.87 | +0.16 | +0.83% | 67688 | 13174.39 | 3.77% | | 688297 | 中无人机 | 59.07 | -3957.74 | +0.47 | +0.80% | 68246.64 | 39928.32 | 1.01% | | 300600 | 国瑞科技 | 21.22 | -146.22 | +0.16 | +0.76% | 329165 | 69817.97 | 11.19% | | 688510 | 航亚科技 | 26.82 | 55.19 | +0.19 | +0.71% | 52053.65 | 13888.02 | 2.01% | | 001696 | 宗申动力 | 24.40 | 49.23 | +0.15 | +0.62% | 213831 | 52061.83 | 2.40% | | 600038 | 中直股份 | 40.07 | 52.34 | +0.24 | +0.60% | 69874 | 27961.29 | 1.04% | | 000768 | 中航西飞 | 28.92 | 77.36 | +0.16 | +0.56% | 171606 | 49568.1 | 0.62% | | 600893 | 航发动力 | 41.61 | 155.57 | +0.23 | +0.56% | 126183 | 52677.51 | 0.47% | | 601766 | 中国中车 | 7.52 | 14.95 | +0.04 | +0.53% | 497231 | 37473.69 | 0.20% | | 837006 | 晟楠科技 | 34.93 | -365.62 | +0.18 | +0.52% | 15767 | 5505.138 | 4.60% | | 603529 | 爱玛科技 | 35.65 | 14.69 | +0.18 | +0.51% | 24704 | 8807.93 | 0.29% | | 605001 | 威奥股份 | 8.12 | 37.81 | +0.04 | +0.50% | 63246 | 5116.12 | 1.61% | | 300775 | 三角防务 | 27.85 | 44.61 | +0.13 | +0.47% | 106082 | 29549.86 | 2.00% | | 603261 | *ST立航 | 22.00 | -19.35 | +0.10 | +0.46% | 7734 | 1705.16 | 1.00% | | 603111 | 康尼机电 | 6.68 | 16.23 | +0.03 | +0.45% | 79284 | 5304.03 | 0.94% | | 002023 | 海特高新 | 11.38 | 131.81 | +0.05 | +0.44% | 116148 | 13236.26 | 1.57% | | 600372 | 中航机载 | 12.70 | 89.39 | +0.05 | +0.40% | 210193 | 26718.39 | 0.43% | | 688459 | 哈铁科技 | 10.36 | 41.29 | +0.04 | +0.39% | 89493.48 | 9468.279 | 5.10% | | 002389 | 航天彩虹 | 26.85 | 486.05 | +0.10 | +0.37% | 285263 | 76453.09 | 2.88% | | 688685 | 迈信林 | 57.16 | 106.49 | +0.18 | +0.32% | 28802.1 | 16543.61 | 1.98% | | 300123 | 亚光科技 | 6.75 | -7.39 | +0.02 | +0.30% | 271133 | 18319.53 | 2.71% | | 000738 | 航发控制 | 21.40 | 44.20 | +0.06 | +0.28% | 95356 | 20465.08 | 0.73% | | 300594 | 朗进科技 | 20.23 | -27.35 | +0.04 | +0.20% | 32441 | 6558.78 | 3.57% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.01 | +0.18% | 157809.5 | 8632.785 | 0.18% | | 300589 | 江龙船艇 | 14.90 | -1073.61 | +0.02 | +0.13% | 136134 | 20272.93 | 5.88% | | 688586 | 江航装备 | 12.87 | 120.45 | +0.01 | +0.08% | 82534.29 | 10635.72 | 1.04% | | 301586 | 佳力奇 | 60.50 | 58.08 | +0.04 | +0.07% | 11551 | 6975.24 | 5.57% | | 600391 | 航发科技 | 31.93 | 141.46 | +0.02 | +0.06% | 118883 | 37837.31 | 3.60% | | 002985 | 北摩高科 | 30.95 | -2967.46 | +0.01 | +0.03% | 40976 | 12716.52 | 2.07% | | 000697 | ST炼石 | 8.09 | -29.27 | 0.00 | 0.00% | 40310 | 3238.69 | 0.68% | | 600765 | 中航重机 | 17.44 | 53.52 | 0.00 | 0.00% | 168734 | 29437.75 | 1.08% | | 001324 | 长青科技 | 22.18 | 51.91 | -0.02 | -0.09% | 34043 | 7590.5 | 4.17% | | 601890 | 亚星锚链 | 10.96 | 39.46 | -0.01 | -0.09% | 402789 | 44013.61 | 4.20% | | 300424 | 航新科技 | 17.65 | -42.97 | -0.02 | -0.11% | 79791 | 14120.34 | 3.26% | | 301016 | 雷尔伟 | 18.30 | 60.07 | -0.04 | -0.22% | 63310 | 11487.16 | 3.06% | | 300011 | 鼎汉技术 | 8.20 | -525.87 | -0.02 | -0.24% | 127273 | 10460.52 | 2.51% | | 002105 | 信隆健康 | 7.83 | -122.44 | -0.02 | -0.25% | 131063 | 10208.38 | 3.60% | | 603129 | 春风动力 | 254.01 | 24.08 | -0.82 | -0.32% | 9769 | 24619.35 | 0.64% | | 600316 | 洪都航空 | 44.10 | 790.97 | -0.15 | -0.34% | 105389 | 46418.35 | 1.47% | | 600099 | 林海股份 | 11.86 | 130.48 | -0.05 | -0.42% | 29741 | 3542.53 | 1.36% | | 002933 | 新兴装备 | 38.48 | 128.40 | -0.19 | -0.49% | 50794 | 19549 | 4.45% | | 600760 | 中航沈飞 | 62.09 | 56.63 | -0.59 | -0.94% | 253083 | 156869 | 0.92% | | 600685 | 中船防务 | 29.44 | 76.17 | -0.35 | -1.17% | 148539 | 43786.17 | 1.81% | | 688237 | 超卓航科 | 34.53 | -1441.99 | -0.45 | -1.29% | 10061.16 | 3481.784 | 1.12% | | 688070 | 纵横股份 | 56.98 | -143.90 | -0.80 | -1.38% | 11676.88 | 6696.838 | 1.33% | | 301345 | 涛涛车业 | 165.95 | 38.64 | -2.67 | -1.58% | 16356 | 27066.13 | 5.70% | | 603508 | 思维列控 | 34.08 | 19.63 | -0.55 | -1.59% | 99825 | 34295.79 | 2.62% | | 603766 | 隆鑫通用 | 13.16 | 19.72 | -0.24 | -1.79% | 192854 | 25454.62 | 0.94% | | 300696 | 爱乐达 | 32.60 | -607.13 | -0.66 | -1.98% | 234593 | 77278.47 | 13.90% | | 600482 | 中国动力 | 23.65 | 31.37 | -0.57 | -2.35% | 223732 | 53199.7 | 0.99% | | 872541 | 铁大科技 | 18.23 | 40.90 | -0.47 | -2.51% | 61624 | 11290.78 | 6.84% | | 601989 | 中国重工 | 5.02 | 67.55 | -0.13 | -2.52% | 3922671 | 197758.8 | 1.72% | | 600150 | 中国船舶 | 37.98 | 39.14 | -1.01 | -2.59% | 1035645 | 395456.6 | 2.32% | | 300906 | 日月明 | 36.97 | 39.53 | -1.18 | -3.09% | 57830 | 21012.95 | 8.01% |
|