|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航宇科技(688239)贵州省上涨家数:10下跌家数:24平均涨幅:-0.57%平均换手:2.24%总成交额:88.66亿元 更新时间：2025-08-12 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002927 | 泰永长征 | 17.12 | 106.99 | +0.91 | +5.61% | 272967 | 47479.62 | 12.37% | | 603058 | 永吉股份 | 10.57 | 28.28 | +0.26 | +2.52% | 137871 | 14425.83 | 3.29% | | 002895 | 川恒股份 | 25.39 | 15.07 | +0.21 | +0.83% | 54657 | 13839.88 | 0.92% | | 600227 | 赤天化 | 2.49 | -45.44 | +0.02 | +0.81% | 198860 | 4939.73 | 1.56% | | 600903 | 贵州燃气 | 7.05 | 251.44 | +0.03 | +0.43% | 109784 | 7763.22 | 0.95% | | 002039 | 黔源电力 | 15.92 | 26.33 | +0.06 | +0.38% | 19446 | 3092.71 | 0.45% | | 600519 | 贵州茅台 | 1450.00 | 20.46 | +5.00 | +0.35% | 25960 | 377928.9 | 0.21% | | 601997 | 贵阳银行 | 6.40 | 4.63 | +0.02 | +0.31% | 225866 | 14455.5 | 0.62% | | 603458 | 勘设股份 | 9.95 | -10.26 | +0.01 | +0.10% | 63111 | 6275.97 | 2.06% | | 301428 | 世纪恒通 | 40.77 | 70.49 | +0.04 | +0.10% | 15418 | 6268.66 | 2.52% | | 600395 | 盘江股份 | 5.15 | -508.57 | 0.00 | 0.00% | 66778 | 3448.2 | 0.31% | | 000589 | 贵州轮胎 | 4.57 | 14.98 | -0.01 | -0.22% | 113901 | 5208.08 | 0.74% | | 600996 | 贵广网络 | 8.37 | -8.98 | -0.02 | -0.24% | 124828 | 10479.18 | 1.00% | | 000920 | 沃顿科技 | 11.31 | 25.69 | -0.05 | -0.44% | 54732 | 6201.81 | 1.30% | | 002025 | 航天电器 | 50.42 | 136.56 | -0.24 | -0.47% | 26364 | 13228.8 | 0.58% | | 002390 | 信邦制药 | 3.75 | 86.99 | -0.02 | -0.53% | 140740 | 5307.14 | 0.76% | | 002928 | 华夏航空 | 8.57 | 33.68 | -0.05 | -0.58% | 87079 | 7489.95 | 0.68% | | 300919 | 中伟股份 | 34.83 | 23.41 | -0.23 | -0.66% | 47102 | 16386.85 | 0.52% | | 600367 | 红星发展 | 15.69 | 47.77 | -0.11 | -0.70% | 136449 | 21534.56 | 4.24% | | 002424 | 贵州百灵 | 6.07 | 1391.51 | -0.05 | -0.82% | 331846 | 20302.47 | 2.74% | | 603439 | 贵州三力 | 13.19 | 20.80 | -0.11 | -0.83% | 67069 | 8933.9 | 1.66% | | 600765 | 中航重机 | 17.25 | 52.93 | -0.18 | -1.03% | 162030 | 27952.16 | 1.04% | | 600523 | 贵航股份 | 16.55 | 37.31 | -0.18 | -1.08% | 93768 | 15507.97 | 2.32% | | 600992 | 贵绳股份 | 15.28 | -60.86 | -0.17 | -1.10% | 47077 | 7221.33 | 1.92% | | 000733 | 振华科技 | 49.80 | 29.78 | -0.56 | -1.11% | 110557 | 55082.83 | 2.00% | | 688439 | 振华风光 | 59.53 | 58.84 | -0.78 | -1.29% | 24111.79 | 14329.19 | 2.12% | | 688707 | 振华新材 | 15.62 | -16.26 | -0.21 | -1.33% | 86482.23 | 13471.58 | 1.70% | | 600594 | 益佰制药 | 4.25 | -13.04 | -0.06 | -1.39% | 170753 | 7332.03 | 2.16% | | 300288 | 朗玛信息 | 15.87 | -10.48 | -0.27 | -1.67% | 84819 | 13510.79 | 3.31% | | 688239 | 航宇科技 | 37.16 | 40.59 | -0.77 | -2.03% | 39179.93 | 14547.88 | 2.06% | | 002037 | 保利联合 | 12.14 | 129.68 | -0.26 | -2.10% | 212403 | 25993.53 | 4.39% | | 830809 | 安达科技 | 5.67 | -5.86 | -0.13 | -2.24% | 171842 | 9810.276 | 3.73% | | 600610 | 中毅达 | 13.33 | 1418.18 | -0.33 | -2.42% | 349371 | 46849.35 | 4.93% | | 002873 | 新天药业 | 11.39 | 100.19 | -0.29 | -2.48% | 169905 | 19691.51 | 7.12% | | 000851 | *ST高鸿 | 2.00 | -0.95 | -0.10 | -4.76% | 15152 | 303.04 | 0.13% |
|