|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华纺股份(600448)纺织业上涨家数:37下跌家数:11平均涨幅:+1.53%平均换手:2.43%总成交额:40.33亿元 更新时间：2025-08-11 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300993 | 玉马科技 | 19.09 | 32.83 | +3.18 | +19.99% | 224525 | 40822.52 | 7.37% | | 600232 | 金鹰股份 | 7.83 | 298.90 | +0.71 | +9.97% | 180042 | 13687.77 | 4.94% | | 603665 | 康隆达 | 27.77 | -14.58 | +1.21 | +4.56% | 21565 | 5884.35 | 1.35% | | 300952 | 恒辉安防 | 28.56 | 40.59 | +1.18 | +4.31% | 69138 | 19642.33 | 6.62% | | 300877 | 金春股份 | 27.85 | 85.41 | +0.92 | +3.42% | 66920 | 18562.56 | 5.58% | | 000955 | 欣龙控股 | 5.16 | -266.39 | +0.15 | +2.99% | 168253 | 8579.75 | 3.13% | | 002042 | 华孚时尚 | 5.24 | -41.99 | +0.13 | +2.54% | 531226 | 27723.63 | 3.12% | | 300577 | 开润股份 | 21.45 | 13.01 | +0.53 | +2.53% | 23088 | 4928.97 | 1.65% | | 603238 | 诺邦股份 | 19.26 | 32.51 | +0.47 | +2.50% | 38492 | 7326.791 | 2.17% | | 002516 | 旷达科技 | 5.54 | 46.08 | +0.13 | +2.40% | 157548 | 8708.42 | 1.08% | | 833394 | 民士达 | 44.39 | 54.44 | +1.02 | +2.35% | 10655 | 4658.642 | 2.22% | | 600156 | 华升股份 | 7.42 | -60.72 | +0.17 | +2.34% | 108849 | 7952.689 | 2.71% | | 300819 | 聚杰微纤 | 27.78 | 61.06 | +0.56 | +2.06% | 31980 | 8836.36 | 2.37% | | 300918 | 南山智尚 | 20.24 | 53.59 | +0.40 | +2.02% | 99111 | 20125.33 | 2.28% | | 601599 | 浙文影业 | 3.92 | 36.73 | +0.07 | +1.82% | 303458 | 11914.28 | 2.61% | | 605080 | 浙江自然 | 26.93 | 15.72 | +0.40 | +1.51% | 12383 | 3316.36 | 0.88% | | 002293 | 罗莱生活 | 8.64 | 15.79 | +0.12 | +1.41% | 36412 | 3125.62 | 0.44% | | 002193 | 如意集团 | 6.49 | -2.97 | +0.09 | +1.41% | 44358 | 2864.07 | 1.69% | | 002394 | 联发股份 | 10.17 | 12.96 | +0.13 | +1.29% | 73459 | 7413.08 | 2.27% | | 603055 | 台华新材 | 10.01 | 12.06 | +0.12 | +1.21% | 36879 | 3675.81 | 0.42% | | 603307 | 扬州金泉 | 40.58 | 20.80 | +0.48 | +1.20% | 2759 | 1114.01 | 1.62% | | 300163 | 先锋新材 | 3.40 | 76.75 | +0.04 | +1.19% | 128988 | 4361.77 | 3.03% | | 603073 | 彩蝶实业 | 18.92 | 23.05 | +0.21 | +1.12% | 11454 | 2156.21 | 3.06% | | 605189 | 富春染织 | 17.17 | 32.86 | +0.14 | +0.82% | 45854 | 7861.351 | 2.36% | | 300658 | 延江股份 | 7.21 | 82.20 | +0.05 | +0.70% | 59112 | 4246.35 | 2.62% | | 000850 | 华茂股份 | 4.60 | 16.31 | +0.03 | +0.66% | 67159 | 3068.6 | 0.71% | | 600448 | 华纺股份 | 3.46 | -38.92 | +0.02 | +0.58% | 183955 | 6320.2 | 2.92% | | 600630 | 龙头股份 | 8.90 | 95.92 | +0.05 | +0.56% | 83066 | 7409.3 | 1.96% | | 601339 | 百隆东方 | 5.59 | 16.65 | +0.03 | +0.54% | 70967 | 3958.82 | 0.47% | | 603558 | 健盛集团 | 9.78 | 11.48 | +0.05 | +0.51% | 31671 | 3082.81 | 0.90% | | 002144 | 宏达高科 | 12.71 | 81.30 | +0.06 | +0.47% | 19507 | 2472.9 | 1.42% | | 002327 | 富安娜 | 7.33 | 12.91 | +0.03 | +0.41% | 35149 | 2573.71 | 0.72% | | 600493 | 凤竹纺织 | 7.02 | 35.19 | +0.02 | +0.29% | 41964 | 2917.82 | 1.54% | | 002397 | 梦洁股份 | 3.67 | 105.15 | +0.01 | +0.27% | 60839 | 2226.56 | 0.99% | | 300888 | 稳健医疗 | 40.64 | 31.08 | +0.11 | +0.27% | 38185 | 15393.02 | 2.17% | | 002083 | 孚日股份 | 5.02 | 12.35 | +0.01 | +0.20% | 55766 | 2794.82 | 0.59% | | 003041 | 真爱美家 | 27.55 | 15.42 | +0.01 | +0.04% | 7964 | 2184.32 | 0.58% | | 838262 | 太湖雪 | 27.07 | 52.18 | -0.01 | -0.04% | 6771 | 1830.046 | 2.17% | | 605003 | 众望布艺 | 23.12 | 31.84 | -0.03 | -0.13% | 6020 | 1392.32 | 0.55% | | 600987 | 航民股份 | 7.37 | 10.34 | -0.01 | -0.14% | 45641 | 3361.6 | 0.45% | | 605155 | 西大门 | 13.49 | 21.15 | -0.02 | -0.15% | 28253 | 3822.6 | 1.49% | | 603889 | 新澳股份 | 6.11 | 10.30 | -0.03 | -0.49% | 44266 | 2701.49 | 0.61% | | 603130 | 云中马 | 41.18 | 65.40 | -0.21 | -0.51% | 55691 | 23072.71 | 10.91% | | 000726 | 鲁泰A | 7.00 | 11.66 | -0.04 | -0.57% | 41268 | 2894.73 | 0.70% | | 600626 | 申达股份 | 4.50 | 381.11 | -0.03 | -0.66% | 322483 | 14590.25 | 2.91% | | 603365 | 水星家纺 | 17.75 | 12.84 | -0.20 | -1.11% | 10680 | 1911.23 | 0.41% | | 605055 | 迎丰股份 | 7.93 | 89.59 | -0.21 | -2.58% | 333634 | 27529.12 | 7.58% | | 605180 | 华生科技 | 16.10 | 67.81 | -0.43 | -2.60% | 102896 | 16315 | 6.09% |
|