|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华纺股份(600448)纺织业上涨家数:28下跌家数:18平均涨幅:+0.16%平均换手:2.33%总成交额:53.94亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002144 | 宏达高科 | 15.44 | 125.18 | +0.77 | +5.25% | 95754 | 14653.53 | 6.96% | | 601599 | 浙文影业 | 5.20 | 50.09 | +0.19 | +3.79% | 1835381 | 94680.47 | 15.81% | | 605189 | 富春染织 | 15.76 | 66.89 | +0.42 | +2.74% | 26957 | 4238.192 | 1.39% | | 600987 | 航民股份 | 8.47 | 11.89 | +0.18 | +2.17% | 622048 | 53097.7 | 6.09% | | 605003 | 众望布艺 | 33.45 | 56.45 | +0.64 | +1.95% | 11600 | 3889.221 | 1.05% | | 002042 | 华孚时尚 | 4.41 | -36.91 | +0.08 | +1.85% | 248481 | 10932.68 | 1.46% | | 300918 | 南山智尚 | 17.68 | 48.74 | +0.24 | +1.38% | 67027 | 11774.55 | 1.32% | | 000955 | 欣龙控股 | 5.88 | -1258.29 | +0.07 | +1.20% | 108587 | 6395.875 | 2.02% | | 300819 | 聚杰微纤 | 41.59 | 105.06 | +0.41 | +1.00% | 52157 | 21347.16 | 3.87% | | 300577 | 开润股份 | 21.34 | 15.14 | +0.19 | +0.90% | 7520 | 1601.43 | 0.53% | | 300993 | 玉马科技 | 14.90 | 27.32 | +0.11 | +0.74% | 20464 | 3039.54 | 0.85% | | 601339 | 百隆东方 | 7.20 | 19.73 | +0.05 | +0.70% | 120224 | 8810.224 | 0.80% | | 603307 | 扬州金泉 | 42.44 | 23.94 | +0.28 | +0.66% | 3335 | 1411.423 | 1.96% | | 002516 | 旷达科技 | 6.66 | 54.24 | +0.04 | +0.60% | 75872 | 5055.294 | 0.52% | | 605055 | 迎丰股份 | 9.74 | -158.05 | +0.05 | +0.52% | 27943 | 2732.09 | 0.64% | | 002193 | 如意集团 | 7.20 | -3.02 | +0.03 | +0.42% | 135629 | 9583.161 | 5.18% | | 600626 | 申达股份 | 5.01 | 77.49 | +0.02 | +0.40% | 83362 | 4176.919 | 0.75% | | 300888 | 稳健医疗 | 35.85 | 23.88 | +0.14 | +0.39% | 15256 | 5465.93 | 0.26% | | 600156 | 华升股份 | 8.44 | -79.03 | +0.03 | +0.36% | 136516 | 11538.64 | 3.39% | | 600630 | 龙头股份 | 9.12 | 122.51 | +0.03 | +0.33% | 41907 | 3818.25 | 0.99% | | 600232 | 金鹰股份 | 9.13 | -148.87 | +0.02 | +0.22% | 53272 | 4879.81 | 1.46% | | 603130 | 云中马 | 50.56 | 83.14 | +0.11 | +0.22% | 14970 | 7576.186 | 1.09% | | 002293 | 罗莱生活 | 10.54 | 17.19 | +0.02 | +0.19% | 68437 | 7231.956 | 0.83% | | 603665 | 康隆达 | 39.21 | -21.89 | +0.04 | +0.10% | 28358 | 11155.61 | 1.77% | | 002083 | 孚日股份 | 12.03 | 37.06 | +0.01 | +0.08% | 286239 | 34591.44 | 3.02% | | 002394 | 联发股份 | 14.11 | 13.65 | +0.01 | +0.07% | 38553 | 5445.689 | 1.19% | | 603238 | 诺邦股份 | 18.93 | 27.59 | +0.01 | +0.05% | 11953 | 2267.687 | 0.67% | | 920262 | 太湖雪 | 25.40 | 48.15 | +0.01 | +0.04% | 4866 | 1234.736 | 1.56% | | 000850 | 华茂股份 | 6.01 | 18.50 | 0.00 | 0.00% | 82770 | 4980.585 | 0.88% | | 600448 | 华纺股份 | 3.42 | -15.74 | 0.00 | 0.00% | 93771 | 3225.376 | 1.49% | | 600493 | 凤竹纺织 | 8.22 | 353.17 | -0.01 | -0.12% | 39313 | 3229.19 | 1.45% | | 603055 | 台华新材 | 9.33 | 15.79 | -0.02 | -0.21% | 26600 | 2488.495 | 0.30% | | 300658 | 延江股份 | 15.51 | 141.14 | -0.04 | -0.26% | 121820 | 18886.96 | 5.40% | | 000726 | 鲁泰Ａ | 7.65 | 10.00 | -0.02 | -0.26% | 63701 | 4875.727 | 1.08% | | 003041 | 真爱美家 | 63.16 | 36.38 | -0.19 | -0.30% | 95798 | 59534.02 | 7.00% | | 300163 | 先锋新材 | 5.37 | 27.43 | -0.02 | -0.37% | 233999 | 12599.09 | 5.16% | | 603558 | 健盛集团 | 12.05 | 11.15 | -0.07 | -0.58% | 21379 | 2587.848 | 0.62% | | 605080 | 浙江自然 | 26.30 | 18.18 | -0.16 | -0.60% | 13430 | 3539.977 | 0.96% | | 002397 | 梦洁股份 | 4.57 | 108.55 | -0.03 | -0.65% | 163625 | 7447.265 | 2.53% | | 002327 | 富安娜 | 7.06 | 14.48 | -0.05 | -0.70% | 44224 | 3124.876 | 0.90% | | 605155 | 西大门 | 19.96 | 30.98 | -0.17 | -0.84% | 37430 | 7468.94 | 2.00% | | 603889 | 新澳股份 | 8.97 | 15.04 | -0.08 | -0.88% | 34682 | 3127.562 | 0.48% | | 300877 | 金春股份 | 30.85 | 40.17 | -0.39 | -1.25% | 20433 | 6326.58 | 1.70% | | 603073 | 彩蝶实业 | 21.06 | 25.19 | -0.38 | -1.77% | 13031 | 2764.27 | 3.48% | | 300952 | 恒辉安防 | 46.21 | 76.35 | -0.89 | -1.89% | 36713 | 17069.33 | 3.50% | | 605180 | 华生科技 | 15.99 | 101.13 | -0.37 | -2.26% | 56795 | 9168.368 | 3.36% | | 920394 | 民士达 | 55.65 | 67.29 | -1.94 | -3.37% | 18756 | 10485.81 | 1.29% | | 603365 | 水星家纺 | 20.45 | 13.79 | -0.87 | -4.08% | 18682 | 3865.895 | 0.72% |
|