中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华纺股份(600448)山东省上涨家数:229下跌家数:62平均涨幅:+1.05%平均换手:2.13%总成交额:462.87亿元
更新时间：2025-08-11 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300690双一科技32.8833.50+5.48+20.00%26305082879.2224.03%
301022海泰科47.82141.18+7.97+20.00%11203951465.0320.61%
300993玉马科技19.0932.83+3.18+19.99%22451940821.437.37%
000880潍柴重机46.4179.72+4.22+10.00%15618470869.079.63%
002890弘宇股份15.73159.46+1.43+10.00%349305344.672.16%
301069凯盛新材22.33154.09+1.70+8.24%41772392090.5710.66%
301188力诺药包24.7072.19+1.29+5.51%8603921249.243.60%
002234民和股份9.67-11.83+0.48+5.22%16630815875.985.52%
600587新华医疗18.1917.22+0.82+4.72%31176856985.675.16%
603113金能科技8.08161.67+0.35+4.53%19315215605.592.28%
688021奥福科技19.77-39.28+0.85+4.49%16121.973132.6342.11%
002363隆基机械8.6270.28+0.36+4.36%38969234111.889.37%
688501青达环保30.9524.74+1.29+4.35%23064.487098.7171.86%
002241歌尔股份23.8530.23+0.99+4.33%1215807288890.83.94%
301199迈赫股份28.3453.74+1.07+3.92%4933813861.087.73%
300243瑞丰高材11.53164.22+0.42+3.78%12037113855.246.19%
301320豪江智能22.8381.87+0.82+3.73%6914015752.1410.21%
002323雅博股份1.68-17.77+0.06+3.70%5944249901.982.80%
300996普联软件18.3149.77+0.61+3.45%9766217839.724.12%
300779惠城环保190.192944.75+5.89+3.20%2599749264.351.66%
300308中际旭创215.8841.75+6.58+3.14%242042520429.52.19%
002838道恩股份24.6278.56+0.75+3.14%4208810222.951.00%
301158德石股份19.9527.42+0.60+3.10%6348312549.54.33%
603586金麒麟19.9026.03+0.58+3.00%487849716.172.49%
300443金雷股份23.6938.65+0.68+2.96%9212821704.313.71%
002458益生股份9.4932.11+0.26+2.82%29364327926.533.92%
688663新风光30.7826.71+0.84+2.81%10290.283146.1050.73%
002921联诚精密17.81-65.81+0.48+2.77%11758721071.689.45%
301020密封科技24.0440.71+0.64+2.74%162823879.111.11%
002899英派斯23.2331.38+0.61+2.70%343447931.852.86%
605589圣泉集团31.7328.66+0.83+2.69%9638430444.411.23%
300801泰和科技24.2349.39+0.62+2.63%8051519289.775.90%
688087英科再生29.3918.61+0.74+2.58%18298.525339.7180.98%
603798康普顿12.5048.01+0.31+2.54%470995802.111.84%
002469三维化学8.8922.48+0.22+2.54%14017712370.232.23%
833394民士达44.4654.52+1.09+2.51%102904496.2252.15%
603026石大胜华38.54-196.22+0.91+2.42%247329472.321.22%
600426华鲁恒升24.3914.61+0.57+2.39%12582030266.860.59%
605100华丰股份20.6564.03+0.48+2.38%244595004.681.44%
600579中化装备9.07-1.98+0.21+2.37%17687315907.223.58%
300233金城医药18.1946.91+0.41+2.31%13094123642.183.54%
872190雷神科技31.56126.74+0.70+2.27%111723484.821.13%
002643万润股份12.6851.76+0.28+2.26%8652610913.950.95%
688557兰剑智能37.3021.86+0.82+2.25%16950.916311.8072.32%
000655金岭矿业8.6722.34+0.19+2.24%12692810913.012.13%
600783鲁信创投12.8834.81+0.28+2.22%434545570.50.58%
688035德邦科技42.9555.14+0.91+2.16%16129.596857.6321.84%
603367辰欣药业34.2231.65+0.71+2.12%21443473595.914.74%
605287德才股份16.00-7.99+0.33+2.11%215853429.72.16%
600319亚星化学7.31-26.25+0.15+2.09%304292201.520.96%
301281科源制药36.4663.68+0.73+2.04%156835688.672.28%
300918南山智尚20.2353.56+0.39+1.97%9882820068.062.27%
688139海尔生物34.0331.89+0.65+1.95%22617.977659.6630.71%
603577汇金通10.0021.87+0.19+1.94%485304825.121.43%
301015百洋医药25.4722.68+0.48+1.92%11285329059.812.15%
301299卓创资讯64.8460.90+1.21+1.90%80955219.432.27%
605006山东玻纤7.54-921.90+0.14+1.89%608684555.421.01%
688161威高骨科31.8452.93+0.58+1.86%22407.097119.8820.56%
002374中锐股份2.84-11.70+0.05+1.79%983572771.130.91%
002330得利斯5.14-87.34+0.09+1.78%1585918128.952.50%
300214日科化学7.44-50.80+0.13+1.78%750805533.241.86%
002598山东章鼓10.9954.72+0.19+1.76%622006814.222.21%
301292海科新源20.29-20.87+0.35+1.76%360817289.954.24%
688579山大地纬11.9087.15+0.20+1.71%41097.394854.3061.03%
301206三元生物29.9157.30+0.50+1.70%135454021.621.26%
301617博苑股份40.1325.41+0.67+1.70%99883992.342.99%
300479神思电子22.51157.82+0.37+1.67%403429037.6892.05%
002580圣阳股份13.9129.48+0.22+1.61%11782016345.632.60%
300948冠中生态12.09-23.36+0.19+1.60%165581991.661.27%
301337亚华电子31.18-134.39+0.49+1.60%105623271.62.86%
601678滨化股份4.4732.17+0.07+1.59%1692337522.080.83%
003033征和工业46.6024.13+0.72+1.57%104624859.621.30%
301185鸥玛软件21.2045.97+0.32+1.53%343297207.022.45%
002805丰元股份13.37-9.07+0.20+1.52%601048023.2712.16%
301262海看股份26.2226.77+0.39+1.51%111232889.310.91%
000503国新健康10.76-678.15+0.16+1.51%932499989.260.95%
002537海联金汇9.45248.07+0.14+1.50%34793132657.232.98%
002726龙大美食5.44-1322.98+0.08+1.49%22383512130.812.08%
002270华明装备18.3824.65+0.27+1.49%7692414244.090.86%
300699光威复材31.8835.88+0.46+1.46%7087822534.840.86%
603285键邦股份24.1029.45+0.34+1.43%118462843.011.90%
300183东软载波17.78129.71+0.25+1.43%332335870.260.93%
001260坤泰股份20.7351.30+0.29+1.42%124892577.513.93%
600336澳柯玛7.17-146.21+0.10+1.41%1014477248.541.27%
002193如意集团6.49-2.97+0.09+1.41%442222855.241.69%
301439泓淋电力16.6631.92+0.23+1.40%257014267.771.40%
300121阳谷华泰13.8435.81+0.19+1.39%503756920.081.16%
688309恒誉环保24.1286.20+0.33+1.39%10257.32463.9061.28%
688695中创股份32.9880.82+0.45+1.38%4870.341598.5940.95%
301017漱玉平民13.39-31.25+0.18+1.36%327674351.711.35%
601096宏盛华源4.5343.71+0.06+1.34%1575557106.290.96%
001300三柏硕13.34196.24+0.17+1.29%180582391.862.73%
834261一诺威15.7324.36+0.20+1.29%106961683.5820.63%
300423昇辉科技7.08-25.53+0.09+1.29%570494015.141.71%
603421鼎信通讯7.10-16.76+0.09+1.28%271331915.350.42%
600229城市传媒7.1277.57+0.09+1.28%321352270.940.49%
000677恒天海龙5.55103.19+0.07+1.28%1371517509.021.59%
600309万华化学61.5716.12+0.77+1.27%15320294255.220.49%
600955维远股份14.45-63.53+0.18+1.26%166442399.310.30%
600467好当家2.4182.75+0.03+1.26%2325615578.91.59%
301296新巨丰9.6528.06+0.12+1.26%219622108.690.81%
000639西王食品3.24-7.18+0.04+1.25%2176817022.462.02%
603217元利科技18.6819.61+0.23+1.25%114142119.430.55%
600960渤海汽车4.88-3.81+0.06+1.24%1067585185.281.12%
603278大业股份10.60-21.02+0.13+1.24%511295410.311.50%
003022联泓新科16.4486.30+0.20+1.23%429337001.750.32%
300654世纪天鸿11.63103.55+0.14+1.22%11701213572.763.32%
002671龙泉股份4.9947.52+0.06+1.22%904424495.541.64%
603279景津装备15.9211.67+0.19+1.21%302094785.220.52%
002408齐翔腾达5.092906.40+0.06+1.19%1139925757.060.40%
301149隆华新材12.7430.31+0.15+1.19%584627421.022.25%
688191智洋创新27.29147.96+0.32+1.19%17258.674729.5980.75%
688363华熙生物53.17780.97+0.62+1.18%22623.6211967.730.47%
000599青岛双星5.16-9.61+0.06+1.18%925554747.641.13%
002254泰和新材11.20126.47+0.13+1.17%803528914.440.98%
831304迪尔化工14.6830.67+0.17+1.17%167472456.7462.12%
300848美瑞新材17.2988.71+0.20+1.17%139622401.940.58%
300583赛托生物18.39-29.23+0.21+1.16%174093187.130.94%
002073软控股份8.7717.40+0.10+1.15%874557636.550.88%
002810山东赫达13.6022.21+0.15+1.12%393965330.951.23%
002655共达电声13.6658.85+0.15+1.11%9511912948.772.64%
000720新能泰山3.65-43.78+0.04+1.11%601302182.640.48%
301609山大电力48.3160.99+0.52+1.09%184448876.845.31%
600858银座股份5.7661.35+0.06+1.05%667283823.71.29%
002117东港股份12.5441.74+0.13+1.05%20008324980.833.82%
688455科捷智能15.57-40.74+0.16+1.04%18230.262827.6581.42%
002793罗欣药业5.85-6.89+0.06+1.04%17901810469.041.65%
002476宝莫股份4.9547.85+0.05+1.02%10243850231.67%
300321同大股份32.03286.64+0.32+1.01%135064292.271.52%
000977浪潮信息54.2332.56+0.54+1.01%16177387484.551.10%
600756浪潮软件15.38-107.74+0.15+0.98%373525725.871.15%
300237美晨科技2.11-5.81+0.02+0.96%2947616160.482.04%
603779威龙股份7.735037.09+0.07+0.91%393293028.161.18%
300653正海生物22.1641.95+0.20+0.91%200584435.71.11%
002871伟隆股份11.2221.03+0.10+0.90%343803834.212.24%
688136科兴制药47.15212.50+0.42+0.90%30438.0414338.151.51%
603755日辰股份27.3639.32+0.24+0.88%52411429.340.53%
300786国林科技16.10-57.21+0.14+0.88%548418779.113.81%
600180瑞茂通4.63-1823.25+0.04+0.87%604482783.50.56%
300110华仁药业3.57-3.01+0.03+0.85%987373506.090.84%
603029天鹅股份19.0633.18+0.15+0.79%134532562.381.11%
600586金晶科技5.09-71.09+0.04+0.79%877154452.440.62%
300001特锐德23.0126.41+0.18+0.79%5149311827.730.50%
300659中孚信息15.52-29.43+0.12+0.78%8441613196.434.44%
603638艾迪精密18.6243.24+0.14+0.76%1838734210.22%
002526山东矿机4.0152.07+0.03+0.75%2402059603.961.36%
831278泰德股份12.1278.98+0.09+0.75%6886833.52190.62%
300840酷特智能22.96-537.61+0.17+0.75%8405719289.384.75%
001207联科科技27.0718.25+0.20+0.74%5545315248.852.82%
872953国子软件36.7770.96+0.27+0.74%68872526.9081.83%
605016百龙创园20.4929.01+0.15+0.74%190753895.550.45%
300285国瓷材料19.3331.74+0.14+0.73%13764526677.781.64%
002353杰瑞股份45.7016.83+0.33+0.73%9548943352.711.38%
000869张裕A21.6847.67+0.15+0.70%65231410.390.14%
300830金现代13.19316.36+0.09+0.69%30568740134.279.69%
300185通裕重工3.05170.41+0.02+0.66%61805318771.741.69%
601665齐鲁银行6.155.82+0.04+0.65%41314625406.970.81%
002589瑞康医药3.12239.24+0.02+0.65%1376634270.691.01%
601366利群股份4.71213.95+0.03+0.64%503372356.690.55%
603536惠发食品9.46-75.71+0.06+0.64%308432911.141.28%
002746仙坛股份6.4222.35+0.04+0.63%973626279.761.37%
000409云鼎科技12.85113.03+0.08+0.63%13502917274.613.19%
603086先达股份9.74442.10+0.06+0.62%11809611410.72.72%
002088鲁阳节能11.3812.76+0.07+0.62%165861880.820.33%
831195三祥科技18.4421.91+0.11+0.60%65581211.7470.93%
301456盘古智能27.0865.28+0.16+0.59%198255339.533.28%
600223福瑞达8.4836.65+0.05+0.59%660765581.750.65%
002242九阳股份10.2182.99+0.06+0.59%216902205.150.28%
300175ST朗源5.14-51.07+0.03+0.59%305611572.180.65%
600918中泰证券6.8849.13+0.04+0.58%1205788301.050.30%
603223恒通股份10.3243.47+0.06+0.58%296383039.320.41%
600448华纺股份3.46-38.92+0.02+0.58%1830766289.822.91%
002470金正大1.74137.44+0.01+0.58%2654154608.050.81%
832651天罡股份31.7024.99+0.18+0.57%2705852.95541.77%
001219青岛食品14.3828.45+0.08+0.56%192582755.561.01%
002481双塔食品5.42107.98+0.03+0.56%636453434.10.58%
688002睿创微纳68.8753.69+0.37+0.54%18851.8813004.160.41%
300569天能重工5.59-22.06+0.03+0.54%1444998050.461.42%
603967中创物流11.8015.79+0.06+0.51%273563224.520.79%
603836海程邦达14.1669.47+0.07+0.50%142842014.950.70%
603270金帝股份27.7255.47+0.13+0.47%171234739.812.42%
002107沃华医药7.1158.63+0.03+0.42%938586669.141.65%
001331胜通能源11.93-505.96+0.05+0.42%686198169.169.72%
002984森麒麟19.309.78+0.08+0.42%462668914.20.65%
603102百合股份43.6620.01+0.18+0.41%56732471.341.58%
603856东宏股份12.1521.42+0.05+0.41%191822327.680.68%
600076康欣新材2.48-9.65+0.01+0.40%1011962498.970.75%
300343ST联创5.06127.47+0.02+0.40%416862104.950.39%
300594朗进科技20.27-27.40+0.08+0.40%283765735.33.12%
300099尤洛卡7.7158.20+0.03+0.39%17579613579.793.02%
600727鲁北化工8.0817.33+0.03+0.37%862496955.141.63%
002339积成电子8.3581.87+0.03+0.36%609635070.991.27%
600529山东药玻22.9716.12+0.08+0.35%429159851.640.65%
002094青岛金王8.70173.56+0.03+0.35%18854416310.382.73%
600060海信视像21.3411.94+0.07+0.33%5320011353.080.41%
002382蓝帆医疗6.37-23.79+0.02+0.31%631904009.940.63%
002355兴民智通6.5213.19+0.02+0.31%1031416720.041.67%
600017日照港3.2716.17+0.01+0.31%1475274801.290.48%
000811冰轮环境13.3822.10+0.04+0.30%42259157030.324.36%
300143盈康生命10.5666.40+0.03+0.28%448684720.580.70%
002498汉缆股份3.5519.78+0.01+0.28%1079793822.330.32%
002286保龄宝10.6929.37+0.03+0.28%492425253.981.33%
000957中通客车11.0923.19+0.03+0.27%469545200.910.79%
603182嘉华股份14.8621.52+0.04+0.27%114851707.851.23%
600600青岛啤酒67.9420.79+0.18+0.27%2308015639.740.33%
605567春雪食品11.3589.69+0.03+0.27%187152121.90.94%
001379腾达科技22.7359.34+0.06+0.26%8082418310.2412.01%
001388信通电子46.6450.49+0.12+0.26%142106596.34.65%
600735新华锦7.89-25.09+0.02+0.25%828046466.421.95%
605001威奥股份8.1037.72+0.02+0.25%514824162.671.31%
600212绿能慧充10.08486.39+0.02+0.20%32725832935.046.36%
601966玲珑轮胎15.2613.52+0.03+0.20%625269531.4710.43%
600966博汇纸业5.1052.99+0.01+0.20%489412495.760.37%
600789鲁抗医药10.2522.69+0.02+0.20%11857312121.11.32%
000682东方电子10.5220.05+0.02+0.19%891529400.460.67%
603167渤海轮渡10.5418.35+0.02+0.19%243582560.70.52%
603708家家悦10.8354.58+0.02+0.19%279443001.230.44%
000423东阿阿胶51.1920.24+0.09+0.18%2414112328.120.38%
002675东诚药业17.2298.45+0.03+0.17%6446811109.420.87%
603190亚通精工25.1242.35+0.04+0.16%313097872.687.73%
601163三角轮胎14.0711.55+0.02+0.14%160082250.550.20%
601019山东出版9.1913.87+0.01+0.11%269272468.360.13%
003042中农联合17.80-26.18+0.01+0.06%217213851.811.71%
603014威高血净40.3036.23+0.02+0.05%177257137.524.65%
832419路斯股份21.7227.77+0.01+0.05%114812495.2411.23%
605198安德利48.4456.33+0.02+0.04%93694545.790.35%
600690海尔智家25.1312.12+0.01+0.04%13925334913.660.22%
301035润丰股份66.6033.75+0.01+0.02%69764631.970.25%
301498乖宝宠物94.3455.45+0.01+0.01%1215311475.610.68%
000407胜利股份3.5825.260.000.00%746912663.10.85%
000680山推股份10.0713.310.000.00%14154114266.431.08%
600219南山铝业4.128.420.000.00%63653926220.680.55%
600308华泰股份3.60-321.410.000.00%417671503.80.28%
600022山东钢铁1.55-10.150.000.00%5376808327.930.50%
002026山东威达13.2719.450.000.00%9736012896.252.30%
002083孚日股份5.0112.320.000.00%557312793.070.59%
002283天润工业6.3921.510.000.00%817285208.40.81%
300105龙源技术7.9043.800.000.00%687255408.471.33%
002490山东墨龙6.44-20.130.000.00%35783222774.936.61%
601058赛轮轮胎13.1210.610.000.00%9561312517.340.29%
002768国恩股份39.5616.15-0.01-0.03%2685610625.841.52%
688234天岳先进61.75187.60-0.03-0.05%23054.7314203.270.54%
838171邦德股份18.2125.16-0.01-0.05%87371583.4241.51%
688681科汇股份17.0951.50-0.01-0.06%15983.562737.6721.53%
603639海利尔15.0426.14-0.01-0.07%144652172.090.43%
002111威海广泰10.9887.02-0.01-0.09%696087640.931.46%
688677海泰新光46.6438.94-0.05-0.11%14720.626891.721.23%
000554泰山石油6.9324.91-0.01-0.14%1233978527.5693.40%
000498山东路桥6.064.04-0.01-0.16%1116486764.720.77%
000822山东海化6.02-29.46-0.01-0.17%818354931.370.91%
000338潍柴动力15.2611.55-0.03-0.20%16914225733.030.34%
002041登海种业10.08173.62-0.02-0.20%514285167.970.58%
301209联合化学94.57179.67-0.22-0.23%51374851.191.50%
600777*ST新潮3.7212.57-0.01-0.27%2551419397.20.40%
600807济高发展3.27-3.55-0.01-0.30%1467024784.881.86%
002086东方海洋2.84-28.09-0.01-0.35%2086065918.621.32%
831689克莱特41.2057.36-0.15-0.36%59242439.6761.56%
603612索通发展23.8421.23-0.09-0.38%12187529123.222.45%
688331荣昌生物62.36-25.59-0.24-0.38%33862.8121085.842.09%
603858步长制药18.05-55.37-0.07-0.39%6792412187.80.61%
873132泰鹏智能24.00138.51-0.12-0.50%2438586.87490.87%
002376新北洋7.9480.06-0.04-0.50%21291216880.043.05%
002595豪迈科技56.6021.25-0.29-0.51%134317592.6890.17%
002521齐峰新材8.9363.28-0.05-0.56%343423065.310.85%
002958青农商行3.526.64-0.02-0.56%2722319571.320.55%
000726鲁泰A7.0011.66-0.04-0.57%411932889.480.70%
000830鲁西化工12.1712.41-0.07-0.57%12573615250.430.66%
603151邦基科技24.2271.06-0.14-0.57%142283443.361.73%
300821东岳硅材10.98276.12-0.07-0.63%29186231979.632.43%
603187海容冷链12.9714.61-0.09-0.69%378964921.150.98%
002581ST未名7.18-32.34-0.05-0.69%423983041.341.06%
000756新华制药16.7126.18-0.12-0.71%6099610183.451.24%
002078太阳纸业14.5813.44-0.11-0.75%6867710007.750.25%
002948青岛银行5.036.59-0.04-0.79%21943511027.510.71%
688190云路股份98.2832.38-0.79-0.80%3411.613353.6870.28%
002545东方铁塔9.8420.32-0.08-0.81%522005159.530.46%
600188兖矿能源13.329.99-0.11-0.82%16689622283.690.28%
430476海能技术19.3864.58-0.17-0.87%102061983.1181.27%
603739蔚蓝生物14.7562.73-0.13-0.87%297554398.481.18%
000951中国重汽17.9613.92-0.16-0.88%9505716966.370.81%
002485ST雪发3.89-13.76-0.04-1.02%21785843.20.40%
600350山东高速9.6614.44-0.10-1.02%480844657.440.10%
300224正海磁材18.12181.13-0.19-1.04%38166569096.894.59%
603021ST华鹏3.79-8.42-0.04-1.04%315481198.280.99%
600784鲁银投资6.6915.04-0.08-1.18%825295507.481.22%
601298青岛港8.8610.81-0.11-1.23%735196524.660.14%
600027华电国际5.4010.21-0.07-1.28%84148845346.70.99%
002237恒邦股份12.0825.14-0.16-1.31%11888614287.271.31%
000915华特达因34.2615.40-0.46-1.32%6250521483.192.67%
600760中航沈飞61.8256.38-0.86-1.37%217855134996.70.79%
002588史丹利9.3612.31-0.15-1.58%805747528.6490.94%
688556高测股份12.21-28.32-0.27-2.16%319667.838523.334.18%
000506招金黄金10.22-94.34-0.23-2.20%10750810989.181.16%
002379宏创控股15.49-170.32-0.36-2.27%11871318529.051.04%
002891中宠股份58.0238.86-1.57-2.63%5513232410.161.81%
300677英科医疗36.4515.11-1.13-3.01%17971766184.73.87%
300950德固特29.4264.31-0.96-3.16%8043323420.878.90%
002248华东数控11.23312.04-0.38-3.27%43726148332.7314.22%
600547山东黄金31.7943.39-1.09-3.32%27452387204.940.76%
301678新恒汇90.18116.91-3.47-3.71%9237881585.6620.30%
000488ST晨鸣2.26-0.75-0.11-4.64%74805017048.54.46%
000668*ST荣控8.91-3.47-0.44-4.71%194981759.811.33%

转至华纺股份（600448）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。