|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工大高科(688367)铁路、船舶、航空航天和其他运输设备制造业上涨家数:58下跌家数:24平均涨幅:+1.02%平均换手:3.82%总成交额:319.34亿元 更新时间：2025-08-11 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301048 | 金鹰重工 | 15.34 | 45.09 | +1.78 | +13.13% | 663611 | 100138.6 | 12.44% | | 600495 | 晋西车轴 | 6.00 | 132.99 | +0.55 | +10.09% | 1477797 | 86222.88 | 12.23% | | 605298 | 必得科技 | 19.68 | 76.66 | +1.79 | +10.01% | 125447 | 24050.75 | 6.79% | | 600967 | 内蒙一机 | 25.38 | 83.38 | +2.08 | +8.93% | 1487143 | 364372.8 | 8.74% | | 688543 | 国科军工 | 59.61 | 64.02 | +4.32 | +7.81% | 120405.5 | 69837.98 | 10.38% | | 688569 | 铁科轨道 | 25.43 | 29.58 | +1.48 | +6.18% | 92944.47 | 23367.42 | 4.41% | | 300960 | 通业科技 | 35.37 | 102.67 | +1.56 | +4.61% | 52899 | 18305.35 | 4.04% | | 300159 | *ST新研 | 3.51 | -17.45 | +0.12 | +3.54% | 424911 | 14779.57 | 2.89% | | 000913 | 钱江摩托 | 17.28 | 14.59 | +0.59 | +3.54% | 101625 | 17311.53 | 2.19% | | 688523 | 航天环宇 | 26.69 | 101.06 | +0.88 | +3.41% | 106597 | 28242.92 | 11.04% | | 002625 | 光启技术 | 44.66 | 144.34 | +1.28 | +2.95% | 316151 | 141477 | 1.47% | | 600679 | 上海凤凰 | 13.22 | -49.79 | +0.37 | +2.88% | 127247 | 16779.05 | 3.70% | | 301322 | 绿通科技 | 32.50 | 35.05 | +0.79 | +2.49% | 42470 | 13825.62 | 4.57% | | 603787 | 新日股份 | 13.22 | 100.02 | +0.24 | +1.85% | 37405 | 4931.68 | 1.63% | | 688563 | 航材股份 | 58.59 | 46.45 | +1.02 | +1.77% | 19222.04 | 11220.35 | 1.64% | | 688015 | 交控科技 | 22.73 | 48.26 | +0.38 | +1.70% | 17123.01 | 3886.263 | 0.91% | | 300923 | 研奥股份 | 27.87 | 50.92 | +0.42 | +1.53% | 17269 | 4792.45 | 2.26% | | 688367 | 工大高科 | 21.04 | 67.94 | +0.31 | +1.50% | 15221.21 | 3191.578 | 1.74% | | 920027 | 交大铁发 | 36.50 | 60.66 | +0.52 | +1.45% | 117004 | 42273.86 | 44.53% | | 003009 | 中天火箭 | 48.64 | -1324.58 | +0.69 | +1.44% | 27465 | 13268.18 | 1.77% | | 300900 | 广联航空 | 21.18 | -187.01 | +0.29 | +1.39% | 91138 | 19226.65 | 4.14% | | 603500 | 祥和实业 | 11.01 | 39.63 | +0.15 | +1.38% | 470156 | 52306.38 | 14.17% | | 688285 | 高铁电气 | 9.61 | 72.16 | +0.13 | +1.37% | 69168.75 | 6654.328 | 1.84% | | 688187 | 时代电气 | 44.50 | 16.00 | +0.59 | +1.34% | 48246.49 | 21524.86 | 1.73% | | 600818 | 中路股份 | 11.40 | -210.62 | +0.15 | +1.33% | 32271 | 3662.87 | 1.36% | | 300994 | 久祺股份 | 17.63 | 28.92 | +0.20 | +1.15% | 26582 | 4691.73 | 2.28% | | 600862 | 中航高科 | 26.62 | 31.98 | +0.30 | +1.14% | 67385 | 17861.95 | 0.48% | | 688239 | 航宇科技 | 38.52 | 42.08 | +0.43 | +1.13% | 17409.71 | 6664.728 | 0.91% | | 834058 | 华洋赛车 | 35.03 | 31.06 | +0.36 | +1.04% | 2310 | 807.3761 | 0.84% | | 000008 | 神州高铁 | 2.92 | -14.71 | +0.03 | +1.04% | 1049651 | 30679.32 | 3.86% | | 688510 | 航亚科技 | 26.90 | 55.36 | +0.27 | +1.01% | 53639.02 | 14314.11 | 2.08% | | 600038 | 中直股份 | 40.16 | 52.46 | +0.33 | +0.83% | 72842 | 29151.69 | 1.09% | | 603680 | 今创集团 | 13.89 | 26.68 | +0.11 | +0.80% | 68231 | 9469.67 | 0.87% | | 300719 | 安达维尔 | 19.47 | 18088.58 | +0.15 | +0.78% | 69323 | 13492.73 | 3.86% | | 001696 | 宗申动力 | 24.43 | 49.29 | +0.18 | +0.74% | 218289 | 53149.77 | 2.45% | | 688297 | 中无人机 | 58.99 | -3952.38 | +0.39 | +0.67% | 69576.85 | 40713.07 | 1.03% | | 000768 | 中航西飞 | 28.95 | 77.44 | +0.19 | +0.66% | 175082 | 50573.33 | 0.63% | | 603529 | 爱玛科技 | 35.69 | 14.70 | +0.22 | +0.62% | 25208 | 8987.609 | 0.30% | | 002023 | 海特高新 | 11.40 | 132.04 | +0.07 | +0.62% | 118464 | 13499.99 | 1.60% | | 603111 | 康尼机电 | 6.69 | 16.26 | +0.04 | +0.60% | 80381 | 5377.38 | 0.95% | | 601766 | 中国中车 | 7.52 | 14.95 | +0.04 | +0.53% | 518610 | 39080.54 | 0.21% | | 600893 | 航发动力 | 41.60 | 155.54 | +0.22 | +0.53% | 129486 | 54050.94 | 0.49% | | 300600 | 国瑞科技 | 21.16 | -145.80 | +0.10 | +0.47% | 333157 | 70662.62 | 11.32% | | 600372 | 中航机载 | 12.71 | 89.46 | +0.06 | +0.47% | 217045 | 27588.67 | 0.45% | | 300775 | 三角防务 | 27.85 | 44.61 | +0.13 | +0.47% | 108440 | 30205.89 | 2.04% | | 000738 | 航发控制 | 21.44 | 44.28 | +0.10 | +0.47% | 98114 | 21055.48 | 0.75% | | 002389 | 航天彩虹 | 26.86 | 486.23 | +0.11 | +0.41% | 291476 | 78120.2 | 2.94% | | 603261 | *ST立航 | 21.99 | -19.34 | +0.09 | +0.41% | 7791 | 1717.7 | 1.01% | | 605001 | 威奥股份 | 8.11 | 37.77 | +0.03 | +0.37% | 65322 | 5284.4 | 1.66% | | 300123 | 亚光科技 | 6.75 | -7.39 | +0.02 | +0.30% | 276228 | 18663.38 | 2.76% | | 688459 | 哈铁科技 | 10.35 | 41.25 | +0.03 | +0.29% | 91211.29 | 9645.938 | 5.19% | | 837006 | 晟楠科技 | 34.84 | -364.68 | +0.09 | +0.26% | 16275 | 5682.262 | 4.75% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.01 | +0.18% | 160666.3 | 8788.828 | 0.19% | | 688685 | 迈信林 | 57.08 | 106.34 | +0.10 | +0.18% | 29250.91 | 16799.88 | 2.01% | | 300594 | 朗进科技 | 20.22 | -27.34 | +0.03 | +0.15% | 32957 | 6663.13 | 3.62% | | 001324 | 长青科技 | 22.22 | 52.00 | +0.02 | +0.09% | 35109 | 7827.1 | 4.30% | | 300589 | 江龙船艇 | 14.89 | -1072.89 | +0.01 | +0.07% | 139385 | 20756.83 | 6.02% | | 600391 | 航发科技 | 31.92 | 141.41 | +0.01 | +0.03% | 121106 | 38547.49 | 3.67% | | 000697 | ST炼石 | 8.09 | -29.27 | 0.00 | 0.00% | 40822 | 3280.12 | 0.69% | | 600765 | 中航重机 | 17.44 | 53.52 | 0.00 | 0.00% | 173624 | 30290.2 | 1.11% | | 002985 | 北摩高科 | 30.94 | -2966.50 | 0.00 | 0.00% | 42115 | 13068.83 | 2.13% | | 301586 | 佳力奇 | 60.45 | 58.03 | -0.01 | -0.02% | 11922 | 7199.38 | 5.75% | | 688586 | 江航装备 | 12.85 | 120.27 | -0.01 | -0.08% | 86523.44 | 11148.58 | 1.09% | | 300424 | 航新科技 | 17.64 | -42.94 | -0.03 | -0.17% | 82013 | 14512.12 | 3.35% | | 601890 | 亚星锚链 | 10.95 | 39.43 | -0.02 | -0.18% | 410066 | 44810.18 | 4.27% | | 301016 | 雷尔伟 | 18.29 | 60.03 | -0.05 | -0.27% | 64714 | 11743.86 | 3.12% | | 300011 | 鼎汉技术 | 8.19 | -525.22 | -0.03 | -0.36% | 136673 | 11229.43 | 2.69% | | 002105 | 信隆健康 | 7.82 | -122.28 | -0.03 | -0.38% | 132248 | 10301.1 | 3.63% | | 600099 | 林海股份 | 11.86 | 130.48 | -0.05 | -0.42% | 30296 | 3608.31 | 1.38% | | 600316 | 洪都航空 | 44.05 | 790.08 | -0.20 | -0.45% | 106963 | 47111.53 | 1.49% | | 002933 | 新兴装备 | 38.49 | 128.43 | -0.18 | -0.47% | 51654 | 19879.72 | 4.53% | | 603129 | 春风动力 | 253.12 | 24.00 | -1.71 | -0.67% | 9939 | 25050.41 | 0.65% | | 600760 | 中航沈飞 | 62.11 | 56.65 | -0.57 | -0.91% | 259227 | 160678.7 | 0.94% | | 600685 | 中船防务 | 29.48 | 76.27 | -0.31 | -1.04% | 151526 | 44665.44 | 1.84% | | 688237 | 超卓航科 | 34.50 | -1440.74 | -0.48 | -1.37% | 10751.28 | 3719.934 | 1.20% | | 603508 | 思维列控 | 34.05 | 19.61 | -0.58 | -1.67% | 104057 | 35736.59 | 2.73% | | 688070 | 纵横股份 | 56.80 | -143.44 | -0.98 | -1.70% | 12154.45 | 6968.079 | 1.39% | | 603766 | 隆鑫通用 | 13.15 | 19.70 | -0.25 | -1.87% | 200929 | 26516.59 | 0.98% | | 301345 | 涛涛车业 | 165.46 | 38.52 | -3.16 | -1.87% | 16837 | 27863.55 | 5.87% | | 300696 | 爱乐达 | 32.60 | -607.13 | -0.66 | -1.98% | 238899 | 78681.18 | 14.15% | | 601989 | 中国重工 | 5.03 | 67.68 | -0.12 | -2.33% | 3986745 | 200977 | 1.75% | | 600482 | 中国动力 | 23.65 | 31.37 | -0.57 | -2.35% | 228815 | 54401.31 | 1.02% | | 600150 | 中国船舶 | 37.96 | 39.12 | -1.03 | -2.64% | 1048870 | 400477.7 | 2.35% | | 872541 | 铁大科技 | 18.18 | 40.79 | -0.52 | -2.78% | 64742 | 11858.48 | 7.19% | | 300906 | 日月明 | 36.78 | 39.33 | -1.37 | -3.59% | 58966 | 21431.08 | 8.17% |
|