|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工大高科(688367)安徽省上涨家数:138下跌家数:33平均涨幅:+1.52%平均换手:2.90%总成交额:395.97亿元 更新时间：2025-08-11 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 40.10 | 58.65 | +5.75 | +16.74% | 87630 | 33938 | 19.22% | | 688679 | 通源环境 | 18.15 | 108.45 | +1.79 | +10.94% | 51099.97 | 8947.271 | 3.88% | | 300009 | 安科生物 | 12.34 | 29.56 | +1.20 | +10.77% | 1933539 | 237077.3 | 15.83% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 626201 | 54907.02 | 15.82% | | 601606 | 长城军工 | 57.07 | -108.04 | +5.19 | +10.00% | 682451.1 | 378270.9 | 9.42% | | 300815 | 玉禾田 | 23.23 | 15.72 | +1.86 | +8.70% | 269929 | 63069.8 | 6.96% | | 688733 | 壹石通 | 22.81 | 347.27 | +1.59 | +7.49% | 88178.87 | 19775.06 | 4.41% | | 002571 | 德力股份 | 6.75 | -12.78 | +0.46 | +7.31% | 230598 | 15427.96 | 7.73% | | 003038 | 鑫铂股份 | 19.52 | 29.34 | +1.24 | +6.78% | 121295 | 23411.07 | 7.33% | | 603527 | 众源新材 | 12.05 | 21.14 | +0.76 | +6.73% | 149067 | 17412.56 | 4.70% | | 688551 | 科威尔 | 45.74 | 75.23 | +2.54 | +5.88% | 115004.4 | 54428.06 | 13.68% | | 000596 | 古井贡酒 | 145.75 | 13.33 | +7.59 | +5.49% | 44707 | 63663.99 | 1.09% | | 688219 | 会通股份 | 13.35 | 36.67 | +0.69 | +5.45% | 236908.1 | 31155 | 4.30% | | 003020 | 立方制药 | 28.57 | 32.25 | +1.47 | +5.42% | 69892 | 19520.32 | 5.07% | | 688251 | 井松智能 | 23.45 | 45.12 | +1.13 | +5.06% | 22036.89 | 5008.944 | 3.68% | | 001230 | 劲旅环境 | 25.48 | 23.06 | +1.18 | +4.86% | 41355 | 10264.23 | 7.65% | | 688630 | 芯碁微装 | 141.51 | 107.88 | +6.51 | +4.82% | 68668.26 | 94562.17 | 5.21% | | 002298 | 中电鑫龙 | 7.83 | -3.77 | +0.36 | +4.82% | 781243.1 | 61132.65 | 11.95% | | 688416 | 恒烁股份 | 41.82 | -22.48 | +1.65 | +4.11% | 20303.9 | 8373.244 | 4.22% | | 301217 | 铜冠铜箔 | 25.22 | -168.75 | +0.95 | +3.91% | 490168 | 121564.2 | 5.91% | | 688419 | 耐科装备 | 29.73 | 49.93 | +1.03 | +3.59% | 16409.35 | 4810.421 | 5.33% | | 870357 | 雅葆轩 | 25.56 | 37.41 | +0.85 | +3.44% | 11139 | 2812.098 | 3.28% | | 600552 | 凯盛科技 | 12.40 | 77.97 | +0.41 | +3.42% | 228078 | 27996.12 | 2.41% | | 688027 | 国盾量子 | 276.50 | -2664.55 | +8.86 | +3.31% | 9438.809 | 25702.28 | 1.17% | | 301408 | 华人健康 | 15.28 | 40.44 | +0.48 | +3.24% | 124360 | 18945.15 | 8.34% | | 002136 | 安纳达 | 11.22 | -40.05 | +0.35 | +3.22% | 120184 | 13425.46 | 5.60% | | 603198 | 迎驾贡酒 | 42.51 | 13.59 | +1.32 | +3.20% | 56842 | 23752.26 | 0.71% | | 300520 | 科大国创 | 25.67 | -180.46 | +0.72 | +2.89% | 101311 | 25907.6 | 3.65% | | 688582 | 芯动联科 | 66.24 | 98.99 | +1.81 | +2.81% | 48517.67 | 32074.83 | 1.95% | | 688486 | 龙迅股份 | 63.50 | 59.66 | +1.72 | +2.78% | 22084.71 | 13963.32 | 2.97% | | 688403 | 汇成股份 | 13.02 | 62.86 | +0.35 | +2.76% | 399110.6 | 51609.08 | 6.87% | | 300877 | 金春股份 | 27.66 | 84.83 | +0.73 | +2.71% | 71200 | 19756.2 | 5.93% | | 300956 | 英力股份 | 17.10 | 375.93 | +0.43 | +2.58% | 41603 | 7049.04 | 1.98% | | 002074 | 国轩高科 | 29.80 | 43.45 | +0.73 | +2.51% | 366154 | 108371 | 2.12% | | 300475 | 香农芯创 | 35.60 | 61.91 | +0.85 | +2.45% | 98399 | 34907.16 | 2.20% | | 688600 | 皖仪科技 | 24.10 | 76.26 | +0.57 | +2.42% | 24045.62 | 5775.386 | 1.79% | | 301321 | 翰博高新 | 16.26 | -12.86 | +0.38 | +2.39% | 22717 | 3666.24 | 1.54% | | 603815 | 交建股份 | 8.23 | 39.00 | +0.19 | +2.36% | 73025 | 5992.72 | 1.18% | | 002042 | 华孚时尚 | 5.23 | -41.91 | +0.12 | +2.35% | 571254 | 29822.28 | 3.36% | | 300577 | 开润股份 | 21.41 | 12.99 | +0.49 | +2.34% | 23916 | 5106.45 | 1.71% | | 300835 | 龙磁科技 | 59.59 | 65.41 | +1.29 | +2.21% | 48672 | 28719.5 | 5.91% | | 600375 | 汉马科技 | 7.06 | 48.22 | +0.15 | +2.17% | 461109 | 32709.65 | 4.24% | | 301429 | 森泰股份 | 21.00 | 41.71 | +0.44 | +2.14% | 8811 | 1840.06 | 2.00% | | 600318 | 新力金融 | 9.88 | 144.04 | +0.20 | +2.07% | 208503 | 20521.29 | 4.07% | | 301049 | 超越科技 | 25.00 | -27.24 | +0.50 | +2.04% | 11372 | 2830.92 | 2.66% | | 001311 | 多利科技 | 24.30 | 18.62 | +0.48 | +2.02% | 28701 | 6954.98 | 3.64% | | 600935 | 华塑股份 | 2.56 | -20.74 | +0.05 | +1.99% | 117116 | 2974.75 | 0.33% | | 300088 | 长信科技 | 6.25 | 40.34 | +0.12 | +1.96% | 221407 | 13730.25 | 0.89% | | 688352 | 颀中科技 | 11.75 | 52.52 | +0.22 | +1.91% | 49992.94 | 5833.163 | 1.37% | | 603596 | 伯特利 | 50.38 | 24.07 | +0.92 | +1.86% | 59008 | 29703.13 | 0.97% | | 600990 | 四创电子 | 29.38 | -30.70 | +0.50 | +1.73% | 96622 | 28374.48 | 3.59% | | 600063 | 皖维高新 | 5.34 | 25.53 | +0.09 | +1.71% | 252591 | 13477.68 | 1.31% | | 300929 | 华骐环保 | 12.03 | -51.01 | +0.20 | +1.69% | 21790 | 2608.92 | 1.72% | | 430718 | 合肥高科 | 18.91 | 23.24 | +0.30 | +1.61% | 4618 | 870.6297 | 1.08% | | 300218 | 安利股份 | 24.12 | 26.26 | +0.38 | +1.60% | 280804 | 66851.77 | 12.98% | | 600577 | 精达股份 | 7.87 | 29.27 | +0.12 | +1.55% | 536744 | 42172.21 | 2.50% | | 688367 | 工大高科 | 21.04 | 67.94 | +0.31 | +1.50% | 13846.01 | 2901.744 | 1.58% | | 002743 | 富煌钢构 | 6.28 | 52.52 | +0.09 | +1.45% | 83558 | 5227.55 | 1.92% | | 301297 | 富乐德 | 41.39 | 267.77 | +0.58 | +1.42% | 31350 | 12933.76 | 2.22% | | 002347 | 泰尔股份 | 7.41 | 993.80 | +0.10 | +1.37% | 90907 | 6709.59 | 1.84% | | 002541 | 鸿路钢构 | 17.96 | 17.56 | +0.24 | +1.35% | 41101 | 7361.05 | 0.83% | | 300886 | 华业香料 | 29.58 | 80.01 | +0.39 | +1.34% | 15501 | 4581.57 | 3.55% | | 688165 | 埃夫特-U | 24.69 | -62.80 | +0.32 | +1.31% | 72318.02 | 17815.28 | 1.39% | | 600444 | 国机通用 | 17.94 | 62.23 | +0.23 | +1.30% | 45179 | 8086.94 | 3.09% | | 002983 | 芯瑞达 | 21.93 | 37.85 | +0.28 | +1.29% | 21349 | 4655.72 | 1.67% | | 002171 | 楚江新材 | 9.40 | 57.99 | +0.12 | +1.29% | 297849 | 27910.21 | 1.87% | | 300274 | 阳光电源 | 82.63 | 13.42 | +1.03 | +1.26% | 442850 | 363260.4 | 2.79% | | 300134 | 大富科技 | 12.91 | -21.09 | +0.16 | +1.25% | 105000 | 13466.97 | 1.51% | | 603011 | 合锻智能 | 15.61 | -88.66 | +0.19 | +1.23% | 101014 | 15680.53 | 2.04% | | 301519 | 舜禹股份 | 14.98 | -313.62 | +0.18 | +1.22% | 20523 | 3056.04 | 2.63% | | 301520 | 万邦医药 | 47.25 | 46.53 | +0.56 | +1.20% | 7867 | 3696.04 | 3.51% | | 600520 | 三佳科技 | 29.59 | 289.75 | +0.35 | +1.20% | 29131 | 8583.551 | 1.84% | | 002208 | 合肥城建 | 6.94 | 466.52 | +0.08 | +1.17% | 66311 | 4585.96 | 0.83% | | 603768 | 常青股份 | 13.10 | 73.80 | +0.15 | +1.16% | 25087 | 3279.48 | 1.05% | | 600909 | 华安证券 | 6.19 | 16.03 | +0.07 | +1.14% | 242153 | 14952.23 | 0.52% | | 603589 | 口子窖 | 34.23 | 12.21 | +0.37 | +1.09% | 41730 | 14258.7 | 0.70% | | 000619 | 海螺新材 | 6.53 | -25.06 | +0.07 | +1.08% | 44602 | 2894.48 | 1.24% | | 688162 | 巨一科技 | 31.81 | 196.91 | +0.34 | +1.08% | 14549.58 | 4606.615 | 1.06% | | 003027 | 同兴科技 | 19.77 | 58.43 | +0.21 | +1.07% | 39341 | 7755.689 | 3.75% | | 600199 | 金种子酒 | 10.50 | -21.99 | +0.11 | +1.06% | 53995 | 5650.36 | 0.82% | | 605189 | 富春染织 | 17.21 | 32.93 | +0.18 | +1.06% | 48798 | 8366.99 | 2.51% | | 600983 | 惠而浦 | 11.50 | 28.67 | +0.12 | +1.05% | 31137 | 3557.7 | 0.41% | | 300883 | 龙利得 | 6.71 | -322.44 | +0.07 | +1.05% | 68914 | 4595.77 | 2.08% | | 600237 | 铜峰电子 | 7.74 | 49.43 | +0.08 | +1.04% | 125743 | 9715.3 | 2.02% | | 600585 | 海螺水泥 | 24.49 | 16.21 | +0.25 | +1.03% | 274738 | 66824.56 | 0.69% | | 301167 | 建研设计 | 17.85 | 74.65 | +0.18 | +1.02% | 18361 | 3267.68 | 2.58% | | 002817 | 黄山胶囊 | 8.26 | 46.82 | +0.08 | +0.98% | 33149 | 2727.57 | 1.14% | | 600218 | 全柴动力 | 9.30 | 46.13 | +0.09 | +0.98% | 47868 | 4439.74 | 1.10% | | 001217 | 华尔泰 | 11.89 | 85.83 | +0.11 | +0.93% | 30518 | 3617.91 | 0.93% | | 001279 | 强邦新材 | 40.17 | 75.56 | +0.37 | +0.93% | 6772 | 2710.43 | 1.80% | | 600470 | 六国化工 | 5.75 | -64.92 | +0.05 | +0.88% | 61610 | 3530.3 | 1.18% | | 000868 | 安凯客车 | 5.84 | 693.70 | +0.05 | +0.86% | 53551 | 3120.05 | 0.73% | | 300452 | 山河药辅 | 14.26 | 28.63 | +0.12 | +0.85% | 47095 | 6667.64 | 2.52% | | 300344 | ST立方 | 5.95 | -30.14 | +0.05 | +0.85% | 255573 | 15365.68 | 3.99% | | 600418 | 江淮汽车 | 47.57 | -49.18 | +0.39 | +0.83% | 265948 | 125767.3 | 1.22% | | 002969 | 嘉美包装 | 3.69 | 23.84 | +0.03 | +0.82% | 104240 | 3828.13 | 1.10% | | 001387 | 雪祺电气 | 14.84 | 26.23 | +0.12 | +0.82% | 29206 | 4310.92 | 2.56% | | 603357 | 设计总院 | 8.84 | 10.19 | +0.07 | +0.80% | 35040 | 3088.78 | 0.63% | | 603429 | 集友股份 | 10.22 | -78.81 | +0.08 | +0.79% | 48419 | 4931.21 | 0.92% | | 605108 | 同庆楼 | 19.52 | 59.01 | +0.15 | +0.77% | 19466 | 3782.96 | 0.75% | | 603395 | 红四方 | 34.18 | 95.74 | +0.26 | +0.77% | 13770 | 4685.59 | 2.57% | | 603409 | 汇通控股 | 36.86 | 29.78 | +0.28 | +0.77% | 7404 | 2725.38 | 2.40% | | 002997 | 瑞鹄模具 | 40.29 | 20.30 | +0.30 | +0.75% | 22128 | 8880.07 | 1.06% | | 002230 | 科大讯飞 | 48.58 | 168.27 | +0.36 | +0.75% | 136176 | 66098.28 | 0.62% | | 000630 | 铜陵有色 | 4.06 | 18.29 | +0.03 | +0.74% | 2905045 | 117490.6 | 2.76% | | 603656 | 泰禾智能 | 19.53 | 153.68 | +0.14 | +0.72% | 21693 | 4228.94 | 1.18% | | 002556 | 辉隆股份 | 5.92 | 39.94 | +0.04 | +0.68% | 68347 | 4029.67 | 0.73% | | 002557 | 洽洽食品 | 23.02 | 16.97 | +0.15 | +0.66% | 35036 | 8039.11 | 0.69% | | 301129 | 瑞纳智能 | 31.36 | 66.37 | +0.20 | +0.64% | 58935 | 18360.22 | 15.72% | | 603801 | 志邦家居 | 10.08 | 11.51 | +0.06 | +0.60% | 29690 | 2986.38 | 0.68% | | 000887 | 中鼎股份 | 18.54 | 18.87 | +0.11 | +0.60% | 200666 | 37188.72 | 1.53% | | 600496 | 精工钢构 | 3.40 | 12.57 | +0.02 | +0.59% | 124139 | 4218.11 | 0.62% | | 000728 | 国元证券 | 8.64 | 15.57 | +0.05 | +0.58% | 239245 | 20642.42 | 0.55% | | 688077 | 大地熊 | 32.93 | 123.63 | +0.19 | +0.58% | 26154.64 | 8579.764 | 2.28% | | 920489 | 佳先股份 | 22.75 | 483.55 | +0.13 | +0.57% | 16768 | 3798.902 | 1.96% | | 001282 | 三联锻造 | 21.12 | 31.91 | +0.12 | +0.57% | 25264 | 5337.76 | 3.23% | | 000153 | 丰原药业 | 7.11 | 21.76 | +0.04 | +0.57% | 89333 | 6319.35 | 1.97% | | 002538 | 司尔特 | 5.45 | 17.09 | +0.03 | +0.55% | 49317 | 2676.69 | 0.58% | | 000521 | 长虹美菱 | 7.31 | 10.38 | +0.04 | +0.55% | 76724 | 5595.4 | 0.88% | | 300692 | 中环环保 | 6.59 | 58.38 | +0.03 | +0.46% | 59889 | 3933.91 | 1.60% | | 300862 | 蓝盾光电 | 27.04 | -1013.37 | +0.12 | +0.45% | 100543 | 26784.79 | 6.64% | | 000850 | 华茂股份 | 4.59 | 16.28 | +0.02 | +0.44% | 76293 | 3487.72 | 0.81% | | 300247 | 融捷健康 | 4.80 | 67.69 | +0.02 | +0.42% | 377573 | 18010.18 | 4.70% | | 300783 | 三只松鼠 | 25.75 | 30.56 | +0.10 | +0.39% | 39320 | 10092.86 | 1.40% | | 300595 | 欧普康视 | 18.85 | 31.31 | +0.07 | +0.37% | 80271 | 15085.36 | 1.20% | | 001390 | 古麒绒材 | 24.47 | 28.43 | +0.09 | +0.37% | 15165 | 3691.06 | 3.09% | | 688768 | 容知日新 | 52.85 | 38.40 | +0.19 | +0.36% | 9824.43 | 5161.399 | 1.13% | | 000417 | 合百集团 | 5.70 | 27.67 | +0.02 | +0.35% | 72281 | 4105.42 | 0.93% | | 002607 | 中公教育 | 2.95 | 129.14 | +0.01 | +0.34% | 964842 | 28295.76 | 1.98% | | 688586 | 江航装备 | 12.90 | 120.73 | +0.04 | +0.31% | 74788.26 | 9638.232 | 0.95% | | 603110 | 东方材料 | 16.24 | 228.48 | +0.05 | +0.31% | 37953 | 6161.17 | 1.89% | | 002555 | 三七互娱 | 17.02 | 14.45 | +0.05 | +0.29% | 178904 | 30371.1 | 1.12% | | 688249 | 晶合集成 | 21.74 | 74.04 | +0.06 | +0.28% | 69213.92 | 14987.59 | 0.58% | | 300388 | 节能国祯 | 7.89 | 14.96 | +0.02 | +0.25% | 227988 | 18207.03 | 3.36% | | 600551 | 时代出版 | 9.11 | 15.54 | +0.01 | +0.11% | 62965 | 5732.97 | 0.93% | | 301108 | 洁雅股份 | 27.40 | 197.37 | +0.03 | +0.11% | 12977 | 3544.59 | 2.01% | | 002597 | 金禾实业 | 22.84 | 19.39 | +0.01 | +0.04% | 31880 | 7264.67 | 0.56% | | 301586 | 佳力奇 | 60.47 | 58.05 | +0.01 | +0.02% | 10270 | 6199.44 | 4.95% | | 000930 | 中粮科技 | 5.91 | 269.25 | 0.00 | 0.00% | 68638 | 4055.73 | 0.37% | | 600255 | 鑫科材料 | 4.00 | 150.60 | 0.00 | 0.00% | 881978 | 34735.5 | 4.88% | | 600502 | 安徽建工 | 4.92 | 6.28 | 0.00 | 0.00% | 140990 | 6916.29 | 0.82% | | 600567 | 山鹰国际 | 1.91 | -22.87 | 0.00 | 0.00% | 802588.9 | 15306.16 | 1.47% | | 600971 | 恒源煤电 | 7.03 | 12.63 | 0.00 | 0.00% | 60198 | 4225.42 | 0.50% | | 002057 | 中钢天源 | 10.15 | 40.91 | 0.00 | 0.00% | 229253 | 23255.04 | 3.04% | | 601801 | 皖新传媒 | 6.85 | 16.81 | 0.00 | 0.00% | 51869 | 3551 | 0.26% | | 002690 | 美亚光电 | 17.33 | 23.28 | 0.00 | 0.00% | 34778 | 6023.02 | 0.80% | | 603356 | 华菱精工 | 14.24 | -11.46 | 0.00 | 0.00% | 26646 | 3788.97 | 2.00% | | 300087 | 荃银高科 | 9.25 | 88.64 | -0.01 | -0.11% | 121034 | 11175.61 | 1.35% | | 301501 | 恒鑫生活 | 55.37 | 31.96 | -0.07 | -0.13% | 13064 | 7230.32 | 3.73% | | 000859 | 国风新材 | 6.98 | -90.49 | -0.01 | -0.14% | 111672 | 7759.63 | 1.25% | | 601918 | 新集能源 | 6.58 | 7.32 | -0.01 | -0.15% | 209587 | 13769.87 | 0.81% | | 600985 | 淮北矿业 | 12.83 | 8.73 | -0.02 | -0.16% | 83947 | 10821.05 | 0.31% | | 603308 | 应流股份 | 26.93 | 63.52 | -0.06 | -0.22% | 65102 | 17422.25 | 0.96% | | 600054 | 黄山旅游 | 11.75 | 26.26 | -0.03 | -0.25% | 46326 | 5431.98 | 0.90% | | 688659 | 元琛科技 | 11.08 | -29.57 | -0.03 | -0.27% | 90895.46 | 9940.967 | 5.68% | | 002140 | 东华科技 | 10.44 | 18.06 | -0.03 | -0.29% | 43160 | 4505.82 | 0.79% | | 603150 | 万朗磁塑 | 41.12 | 24.74 | -0.12 | -0.29% | 40162 | 16454.65 | 4.70% | | 002226 | 江南化工 | 6.45 | 19.14 | -0.02 | -0.31% | 479301 | 30821.9 | 1.81% | | 002361 | 神剑股份 | 7.31 | 181.26 | -0.03 | -0.41% | 368426 | 26838.25 | 4.55% | | 000713 | 丰乐种业 | 7.24 | 60.91 | -0.03 | -0.41% | 106582 | 7695.37 | 1.74% | | 000543 | 皖能电力 | 7.11 | 7.84 | -0.03 | -0.42% | 144999 | 10296.64 | 0.64% | | 600761 | 安徽合力 | 18.55 | 13.34 | -0.08 | -0.43% | 57154 | 10595.51 | 0.64% | | 600808 | 马钢股份 | 4.12 | -7.08 | -0.02 | -0.48% | 1432147 | 58855.03 | 2.40% | | 430478 | 峆一药业 | 22.95 | 32.01 | -0.12 | -0.52% | 14886 | 3395.058 | 3.15% | | 688639 | 华恒生物 | 37.46 | 60.82 | -0.22 | -0.58% | 28847.44 | 10746.85 | 1.15% | | 603599 | 广信股份 | 12.27 | 15.63 | -0.08 | -0.65% | 42915 | 5258.28 | 0.47% | | 603689 | 皖天然气 | 8.71 | 13.06 | -0.06 | -0.68% | 36676 | 3192.98 | 0.76% | | 301234 | 五洲医疗 | 41.75 | 79.48 | -0.31 | -0.74% | 16518 | 6850.351 | 2.43% | | 001226 | 拓山重工 | 36.32 | 118.43 | -0.27 | -0.74% | 18103 | 6560.19 | 2.42% | | 603031 | 安孚科技 | 29.46 | 34.25 | -0.25 | -0.84% | 51728 | 14951.02 | 2.45% | | 600575 | 淮河能源 | 3.51 | 16.76 | -0.03 | -0.85% | 222160 | 7799.58 | 0.57% | | 603199 | 九华旅游 | 36.08 | 19.71 | -0.36 | -0.99% | 13158 | 4750.86 | 1.19% | | 920016 | 中草香料 | 24.87 | 70.95 | -0.29 | -1.15% | 9810 | 2443.175 | 3.72% | | 002014 | 永新股份 | 11.46 | 14.93 | -0.15 | -1.29% | 46420 | 5308.38 | 0.77% | | 301581 | 黄山谷捷 | 58.65 | 43.41 | -0.80 | -1.35% | 14884 | 8675.76 | 7.44% | | 301529 | 福赛科技 | 71.00 | 59.16 | -1.17 | -1.62% | 31477 | 22465.14 | 6.96% | | 002005 | ST德豪 | 2.65 | -25.43 | -0.05 | -1.85% | 144603 | 3882.19 | 0.83% | | 835892 | 中科美菱 | 22.38 | 116.61 | -0.45 | -1.97% | 27605 | 6170.745 | 9.89% | | 600012 | 皖通高速 | 15.86 | 15.98 | -0.35 | -2.16% | 33578 | 5351.78 | 0.29% | | 688610 | 埃科光电 | 53.50 | 239.67 | -1.60 | -2.90% | 11557.98 | 6171.143 | 2.82% |
|