|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海特(600428)水上运输业上涨家数:18下跌家数:14平均涨幅:-0.02%平均换手:1.05%总成交额:52.48亿元 更新时间：2026-01-15 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600026 | 中远海能 | 14.35 | 23.74 | +0.35 | +2.50% | 445440 | 64548.08 | 1.28% | | 002040 | 南京港 | 10.39 | 29.91 | +0.19 | +1.86% | 165423 | 17257.54 | 3.40% | | 601872 | 招商轮船 | 11.45 | 18.35 | +0.20 | +1.78% | 651782 | 75249.75 | 0.81% | | 601022 | 宁波远洋 | 9.56 | 18.35 | +0.16 | +1.70% | 88221 | 8358.89 | 0.67% | | 600428 | 中远海特 | 7.52 | 12.45 | +0.11 | +1.48% | 242758 | 18196.4 | 0.99% | | 601083 | 锦江航运 | 11.68 | 10.17 | +0.17 | +1.48% | 42881 | 4985.64 | 2.21% | | 603209 | 兴通股份 | 15.46 | 18.88 | +0.22 | +1.44% | 28636 | 4392.76 | 0.89% | | 600798 | 宁波海运 | 3.72 | -5698.66 | +0.05 | +1.36% | 232535 | 8590.92 | 1.93% | | 601000 | 唐山港 | 3.96 | 13.14 | +0.03 | +0.76% | 182406 | 7214.5 | 0.31% | | 601880 | 辽港股份 | 1.63 | 25.64 | +0.01 | +0.62% | 642055 | 10410.83 | 0.35% | | 601975 | 招商南油 | 3.35 | 12.93 | +0.02 | +0.60% | 1079174 | 36204.7 | 2.31% | | 603167 | 渤海轮渡 | 9.31 | 15.12 | +0.05 | +0.54% | 27507 | 2552.4 | 0.59% | | 000088 | 盐田港 | 4.49 | 16.48 | +0.01 | +0.22% | 139348 | 6255.08 | 0.44% | | 000582 | 北部湾港 | 9.38 | 20.36 | +0.02 | +0.21% | 189822 | 17873.44 | 0.94% | | 601008 | 连云港 | 5.27 | 42.59 | +0.01 | +0.19% | 88147 | 4642.41 | 0.71% | | 601298 | 青岛港 | 8.30 | 9.82 | +0.01 | +0.12% | 72824 | 6045.37 | 0.14% | | 603565 | 中谷物流 | 9.96 | 9.79 | +0.01 | +0.10% | 85697 | 8516.78 | 0.41% | | 601919 | 中远海控 | 14.68 | 5.96 | +0.01 | +0.07% | 346663 | 50913.24 | 0.28% | | 600017 | 日照港 | 3.03 | 17.12 | 0.00 | 0.00% | 125648 | 3810.14 | 0.41% | | 601018 | 宁波港 | 3.65 | 15.22 | 0.00 | 0.00% | 205301 | 7502.57 | 0.11% | | 920571 | 国航远洋 | 10.01 | -94.25 | 0.00 | 0.00% | 93345 | 9400.19 | 3.32% | | 600717 | 天津港 | 4.61 | 15.15 | -0.01 | -0.22% | 94269 | 4350.4 | 0.33% | | 600575 | 淮河能源 | 3.42 | 31.93 | -0.01 | -0.29% | 170210 | 5834.22 | 0.44% | | 600018 | 上港集团 | 5.25 | 9.12 | -0.02 | -0.38% | 357820 | 18840.7 | 0.15% | | 001872 | 招商港口 | 19.32 | 10.45 | -0.08 | -0.41% | 11242 | 2178.39 | 0.05% | | 601228 | 广州港 | 3.50 | 29.71 | -0.02 | -0.57% | 236513 | 8292.391 | 0.31% | | 600279 | 重庆港 | 5.37 | 12.68 | -0.04 | -0.74% | 87015 | 4704 | 0.73% | | 601866 | 中远海发 | 2.54 | 19.77 | -0.02 | -0.78% | 474652 | 12117.86 | 0.49% | | 601326 | 秦港股份 | 3.46 | 11.96 | -0.04 | -1.14% | 142016 | 4943.04 | 0.30% | | 001205 | 盛航股份 | 16.11 | 40.02 | -0.20 | -1.23% | 26389 | 4255.3 | 1.65% | | 000520 | 凤凰航运 | 4.59 | -39.97 | -0.08 | -1.71% | 150621 | 6941.74 | 1.49% | | 002320 | 海峡股份 | 10.65 | 142.69 | -0.20 | -1.84% | 217646 | 23330.8 | 0.97% | | 600751 | 海航科技 | 4.03 | 106.59 | -0.09 | -2.18% | 365154 | 14821.95 | 1.42% | | 603162 | 海通发展 | 12.32 | 29.24 | -0.29 | -2.30% | 74142 | 9182.87 | 2.66% | | 000905 | 厦门港务 | 12.92 | 46.61 | -0.53 | -3.94% | 244113 | 32041.66 | 3.29% |
|