|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海特(600428)水上运输业上涨家数:20下跌家数:14平均涨幅:+0.52%平均换手:2.49%总成交额:102.59亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 4.90 | 129.60 | +0.45 | +10.11% | 1124453 | 54674.9 | 4.37% | | 000520 | 凤凰航运 | 4.90 | -42.66 | +0.29 | +6.29% | 784794 | 37923.36 | 7.75% | | 603162 | 海通发展 | 11.43 | 27.08 | +0.35 | +3.16% | 316541 | 35796.03 | 11.35% | | 600018 | 上港集团 | 5.72 | 9.24 | +0.10 | +1.78% | 474744 | 26906.43 | 0.20% | | 601326 | 秦港股份 | 3.80 | 13.13 | +0.05 | +1.33% | 387436 | 14588.51 | 0.81% | | 601018 | 宁波港 | 3.82 | 15.93 | +0.05 | +1.33% | 497352 | 18846.4 | 0.26% | | 600428 | 中远海特 | 7.41 | 12.27 | +0.09 | +1.23% | 360176 | 26597.1 | 1.47% | | 601880 | 辽港股份 | 1.71 | 26.90 | +0.02 | +1.18% | 1322998 | 22554.38 | 0.72% | | 601298 | 青岛港 | 8.78 | 10.39 | +0.09 | +1.04% | 161816 | 14099.32 | 0.30% | | 002040 | 南京港 | 11.23 | 32.33 | +0.08 | +0.72% | 192619 | 21455.62 | 3.96% | | 601022 | 宁波远洋 | 10.36 | 19.89 | +0.07 | +0.68% | 128878 | 13313.06 | 5.18% | | 600717 | 天津港 | 4.90 | 16.10 | +0.03 | +0.62% | 218683 | 10676.46 | 0.76% | | 600798 | 宁波海运 | 4.10 | -6280.78 | +0.02 | +0.49% | 327374 | 13370.15 | 2.71% | | 601008 | 连云港 | 5.67 | 45.82 | +0.02 | +0.35% | 186353 | 10504.77 | 1.50% | | 001872 | 招商港口 | 20.75 | 11.23 | +0.07 | +0.34% | 35896 | 7432.81 | 0.21% | | 000582 | 北部湾港 | 8.99 | 19.51 | +0.03 | +0.33% | 151645 | 13587.93 | 0.82% | | 601228 | 广州港 | 3.46 | 29.37 | +0.01 | +0.29% | 233903 | 8080.85 | 0.31% | | 601000 | 唐山港 | 4.07 | 13.51 | +0.01 | +0.25% | 208229 | 8461.04 | 0.35% | | 000088 | 盐田港 | 4.66 | 17.11 | +0.01 | +0.22% | 282032 | 13126.26 | 0.89% | | 000905 | 厦门港务 | 10.87 | 39.22 | +0.02 | +0.18% | 674012.9 | 72794.21 | 9.09% | | 600017 | 日照港 | 3.25 | 18.36 | 0.00 | 0.00% | 242622 | 7871.88 | 0.79% | | 603565 | 中谷物流 | 11.18 | 10.99 | -0.02 | -0.18% | 116764 | 12996.02 | 0.56% | | 601919 | 中远海控 | 15.41 | 6.27 | -0.03 | -0.19% | 773568 | 119432.8 | 0.61% | | 601975 | 招商南油 | 3.24 | 12.83 | -0.01 | -0.31% | 816084.9 | 26491.42 | 1.70% | | 600279 | 重庆港 | 5.70 | 13.46 | -0.02 | -0.35% | 372515 | 21100.38 | 3.14% | | 603167 | 渤海轮渡 | 10.39 | 16.87 | -0.04 | -0.38% | 46454 | 4834.7 | 0.99% | | 601083 | 锦江航运 | 12.64 | 11.01 | -0.06 | -0.47% | 94876 | 12002.03 | 4.89% | | 601866 | 中远海发 | 2.69 | 20.94 | -0.02 | -0.74% | 972347.1 | 26260.71 | 1.00% | | 603209 | 兴通股份 | 15.56 | 19.00 | -0.13 | -0.83% | 57997 | 9023.649 | 2.07% | | 600575 | 淮河能源 | 3.72 | 18.83 | -0.04 | -1.06% | 609501 | 22716.14 | 1.57% | | 001205 | 盛航股份 | 17.55 | 43.60 | -0.24 | -1.35% | 45781 | 8087.279 | 2.87% | | 002320 | 海峡股份 | 14.60 | 195.59 | -0.24 | -1.62% | 1246761 | 183424.9 | 5.58% | | 601872 | 招商轮船 | 8.52 | 13.65 | -0.15 | -1.73% | 622183 | 53104.81 | 0.77% | | 600026 | 中远海能 | 12.41 | 20.53 | -0.27 | -2.13% | 442132 | 55179.9 | 1.27% | | 920571 | 国航远洋 | 10.61 | -99.90 | -0.24 | -2.21% | 175793 | 18621.91 | 6.25% |
|