|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海特(600428)水上运输业上涨家数:4下跌家数:31平均涨幅:-1.99%平均换手:3.07%总成交额:94.53亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603162 | 海通发展 | 9.04 | 21.26 | +0.06 | +0.67% | 102473 | 9138.8 | 3.69% | | 601000 | 唐山港 | 3.82 | 12.86 | +0.02 | +0.53% | 267770 | 10218.72 | 0.45% | | 001205 | 盛航股份 | 16.33 | 32.57 | +0.05 | +0.31% | 56897 | 9236.22 | 3.57% | | 603565 | 中谷物流 | 11.47 | 11.20 | +0.02 | +0.17% | 275603 | 31819.51 | 1.31% | | 601919 | 中远海控 | 14.37 | 4.47 | -0.06 | -0.42% | 520201 | 74762.63 | 0.41% | | 600018 | 上港集团 | 5.51 | 8.80 | -0.03 | -0.54% | 430120 | 23678.47 | 0.19% | | 603209 | 兴通股份 | 14.75 | 15.68 | -0.13 | -0.87% | 16998 | 2509.43 | 0.61% | | 600575 | 淮河能源 | 3.38 | 17.98 | -0.03 | -0.88% | 268327 | 9074.99 | 0.69% | | 000088 | 盐田港 | 4.45 | 16.83 | -0.04 | -0.89% | 243443 | 10839.45 | 0.77% | | 601298 | 青岛港 | 8.47 | 10.12 | -0.09 | -1.05% | 129250 | 10957.18 | 0.24% | | 601083 | 锦江航运 | 11.57 | 10.00 | -0.14 | -1.20% | 70639 | 8179.51 | 3.64% | | 600751 | 海航科技 | 4.68 | 133.00 | -0.06 | -1.27% | 382808 | 18167.55 | 1.49% | | 600717 | 天津港 | 4.63 | 15.21 | -0.06 | -1.28% | 231239 | 10741.23 | 0.80% | | 600428 | 中远海特 | 6.53 | 11.02 | -0.09 | -1.36% | 290671 | 19043.13 | 1.19% | | 600026 | 中远海能 | 12.10 | 17.67 | -0.17 | -1.39% | 360988 | 43819.16 | 1.04% | | 001872 | 招商港口 | 20.10 | 10.94 | -0.32 | -1.57% | 38240 | 7710.67 | 0.22% | | 603167 | 渤海轮渡 | 9.53 | 16.49 | -0.18 | -1.85% | 70115 | 6707.69 | 1.49% | | 000582 | 北部湾港 | 8.46 | 17.90 | -0.16 | -1.86% | 221457 | 18794.4 | 1.19% | | 600279 | 重庆港 | 5.24 | 13.07 | -0.10 | -1.87% | 78934 | 4153.94 | 0.67% | | 002320 | 海峡股份 | 8.84 | 106.64 | -0.17 | -1.89% | 354026 | 31450.58 | 1.58% | | 601975 | 招商南油 | 3.05 | 11.52 | -0.06 | -1.93% | 1108876 | 33845.85 | 2.31% | | 000905 | 厦门港务 | 8.22 | 28.78 | -0.18 | -2.14% | 146392 | 12084.76 | 1.97% | | 600017 | 日照港 | 3.09 | 16.41 | -0.07 | -2.22% | 414421 | 12852.8 | 1.35% | | 601326 | 秦港股份 | 3.41 | 12.35 | -0.08 | -2.29% | 212204 | 7288.22 | 0.45% | | 601228 | 广州港 | 3.32 | 27.55 | -0.09 | -2.64% | 364743 | 12194.55 | 0.48% | | 601866 | 中远海发 | 2.54 | 19.04 | -0.07 | -2.68% | 1186177 | 30311.77 | 1.22% | | 601880 | 辽港股份 | 1.73 | 24.77 | -0.05 | -2.81% | 1779759 | 30964.75 | 0.97% | | 601018 | 宁波港 | 3.62 | 13.39 | -0.11 | -2.95% | 1613683 | 58845.72 | 1.02% | | 000520 | 凤凰航运 | 4.54 | -69.03 | -0.15 | -3.20% | 250169 | 11450.33 | 2.47% | | 833171 | 国航远洋 | 10.36 | -82.89 | -0.36 | -3.36% | 221310 | 23031.3 | 7.86% | | 601872 | 招商轮船 | 8.65 | 14.75 | -0.31 | -3.46% | 949718 | 82153.32 | 1.18% | | 601008 | 连云港 | 5.75 | 47.24 | -0.23 | -3.85% | 597639 | 34443.63 | 4.82% | | 601022 | 宁波远洋 | 10.32 | 20.63 | -0.59 | -5.41% | 563790 | 58707.55 | 22.68% | | 600798 | 宁波海运 | 4.15 | 3932.95 | -0.27 | -6.11% | 1842049 | 77335.24 | 15.27% | | 002040 | 南京港 | 11.24 | 34.22 | -0.74 | -6.18% | 881567.1 | 98746.83 | 18.14% |
|