|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海特(600428)水上运输业上涨家数:16下跌家数:10平均涨幅:+0.21%平均换手:0.76%总成交额:32.22亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 4.32 | 111.97 | +0.12 | +2.86% | 653765 | 27619.02 | 2.54% | | 600717 | 天津港 | 4.87 | 14.63 | +0.13 | +2.74% | 319550 | 15456.98 | 1.10% | | 002320 | 海峡股份 | 8.03 | 86.96 | +0.14 | +1.77% | 270768 | 21514.19 | 1.21% | | 001205 | 盛航股份 | 16.70 | 24.57 | +0.14 | +0.85% | 20123 | 3344.92 | 1.26% | | 601022 | 宁波远洋 | 9.60 | 22.35 | +0.08 | +0.84% | 54569 | 5221.23 | 2.19% | | 601083 | 锦江航运 | 12.28 | 12.68 | +0.10 | +0.82% | 38878 | 4751.84 | 2.00% | | 002040 | 南京港 | 9.68 | 29.54 | +0.05 | +0.52% | 52320 | 5058.59 | 1.08% | | 600798 | 宁波海运 | 4.03 | 18626.48 | +0.02 | +0.50% | 134967 | 5424.16 | 1.12% | | 600428 | 中远海特 | 6.74 | 11.37 | +0.03 | +0.45% | 140379 | 9399.15 | 0.65% | | 000582 | 北部湾港 | 8.30 | 19.21 | +0.03 | +0.36% | 104650 | 8690.42 | 0.56% | | 600279 | 重庆港 | 5.65 | 13.08 | +0.02 | +0.36% | 32483 | 1833.26 | 0.27% | | 833171 | 国航远洋 | 10.61 | -675.72 | +0.03 | +0.28% | 56697 | 5977.167 | 1.98% | | 603209 | 兴通股份 | 15.27 | 14.31 | +0.04 | +0.26% | 15536 | 2367.02 | 0.55% | | 000088 | 盐田港 | 4.59 | 16.99 | +0.01 | +0.22% | 89125 | 4085.7 | 0.28% | | 000520 | 凤凰航运 | 4.82 | -62.85 | +0.01 | +0.21% | 83454 | 4000.03 | 0.82% | | 603162 | 海通发展 | 8.78 | 20.64 | +0.01 | +0.11% | 40368 | 3527.8 | 1.47% | | 600018 | 上港集团 | 5.75 | 8.83 | 0.00 | 0.00% | 202364 | 11629.5 | 0.09% | | 600017 | 日照港 | 3.26 | 16.12 | 0.00 | 0.00% | 155354 | 5056.95 | 0.51% | | 601008 | 连云港 | 6.02 | 44.04 | 0.00 | 0.00% | 112856 | 6797.95 | 0.91% | | 601018 | 宁波港 | 3.67 | 14.43 | 0.00 | 0.00% | 174585 | 6404.79 | 0.11% | | 601880 | 辽港股份 | 1.60 | 23.23 | 0.00 | 0.00% | 387908 | 6217.69 | 0.21% | | 603167 | 渤海轮渡 | 10.52 | 18.31 | 0.00 | 0.00% | 26055 | 2739.42 | 0.56% | | 601228 | 广州港 | 3.37 | 27.98 | 0.00 | 0.00% | 131321 | 4418.91 | 0.17% | | 601326 | 秦港股份 | 3.33 | 11.99 | 0.00 | 0.00% | 100016 | 3322.89 | 0.21% | | 601975 | 招商南油 | 2.89 | 9.04 | 0.00 | 0.00% | 395912 | 11438.83 | 0.82% | | 000905 | 厦门港务 | 8.36 | 33.45 | -0.02 | -0.24% | 75588 | 6309.29 | 1.02% | | 603565 | 中谷物流 | 10.45 | 11.01 | -0.04 | -0.38% | 99077 | 10342.25 | 0.47% | | 600026 | 中远海能 | 10.18 | 13.89 | -0.04 | -0.39% | 155137 | 15762.35 | 0.45% | | 601866 | 中远海发 | 2.52 | 19.34 | -0.01 | -0.40% | 449260 | 11312.48 | 0.46% | | 601872 | 招商轮船 | 6.18 | 10.85 | -0.03 | -0.48% | 168738 | 10423.05 | 0.21% | | 601000 | 唐山港 | 4.05 | 13.19 | -0.02 | -0.49% | 154698 | 6269.16 | 0.26% | | 001872 | 招商港口 | 20.35 | 11.14 | -0.12 | -0.59% | 11351 | 2313.49 | 0.07% | | 601919 | 中远海控 | 15.67 | 4.49 | -0.12 | -0.76% | 367922 | 57717.63 | 0.29% | | 600575 | 淮河能源 | 3.51 | 16.76 | -0.03 | -0.85% | 219312 | 7699.56 | 0.56% | | 601298 | 青岛港 | 8.85 | 10.80 | -0.12 | -1.34% | 87011 | 7716.95 | 0.16% |
|