|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳光诺和(688621)研究和试验发展上涨家数:27下跌家数:2平均涨幅:+1.11%平均换手:2.24%总成交额:65.63亿元 更新时间：2025-08-11 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 15.52 | 48.77 | +0.52 | +3.47% | 101791.8 | 16005.83 | 3.06% | | 301080 | 百普赛斯 | 53.36 | 66.97 | +1.44 | +2.77% | 22366 | 11904.96 | 1.77% | | 300149 | 睿智医药 | 12.74 | -32.64 | +0.32 | +2.58% | 240454 | 30493.86 | 4.84% | | 301333 | 诺思格 | 55.27 | 37.26 | +1.38 | +2.56% | 27345 | 15280.98 | 4.79% | | 688105 | 诺唯赞 | 25.32 | -470.58 | +0.61 | +2.47% | 23759.53 | 5971.757 | 0.60% | | 300347 | 泰格医药 | 66.58 | 170.85 | +1.34 | +2.05% | 74724 | 49755.56 | 1.32% | | 603127 | 昭衍新药 | 30.77 | 59.56 | +0.57 | +1.89% | 130939 | 40028.93 | 2.08% | | 688202 | 美迪西 | 58.97 | -25.74 | +1.03 | +1.78% | 27520.9 | 16139.68 | 2.05% | | 688710 | 益诺思 | 43.12 | 63.16 | +0.74 | +1.75% | 8466.47 | 3602.068 | 3.00% | | 301257 | 普蕊斯 | 39.08 | 33.88 | +0.64 | +1.66% | 11050 | 4312.17 | 1.47% | | 301230 | 泓博医药 | 36.62 | 201.33 | +0.56 | +1.55% | 43911 | 16038.81 | 5.71% | | 688073 | 毕得医药 | 57.62 | 42.91 | +0.82 | +1.44% | 7207 | 4153.71 | 1.67% | | 688293 | 奥浦迈 | 55.16 | 388.02 | +0.76 | +1.40% | 6597.97 | 3625.906 | 0.85% | | 300759 | 康龙化成 | 28.79 | 27.40 | +0.39 | +1.37% | 235432 | 67627.66 | 1.66% | | 600645 | 中源协和 | 26.68 | 141.50 | +0.35 | +1.33% | 46335 | 12252.53 | 0.99% | | 688238 | 和元生物 | 7.75 | -14.83 | +0.10 | +1.31% | 52507.07 | 4052.313 | 0.82% | | 688131 | 皓元医药 | 53.33 | 45.75 | +0.68 | +1.29% | 26478.98 | 14078.73 | 1.25% | | 300725 | 药石科技 | 45.55 | 47.05 | +0.53 | +1.18% | 58349 | 26451.19 | 3.46% | | 688222 | 成都先导 | 22.78 | 138.92 | +0.26 | +1.15% | 86440.94 | 19631.98 | 2.16% | | 688133 | 泰坦科技 | 28.20 | 295.08 | +0.30 | +1.08% | 30711.55 | 8685.461 | 1.87% | | 301520 | 万邦医药 | 47.17 | 46.45 | +0.48 | +1.03% | 7963 | 3741.35 | 3.55% | | 688046 | 药康生物 | 16.51 | 61.36 | +0.14 | +0.86% | 33993.68 | 5593.602 | 0.83% | | 301047 | 义翘神州 | 72.03 | 86.92 | +0.60 | +0.84% | 9138 | 6545.52 | 0.76% | | 301096 | 百诚医药 | 58.10 | -49.29 | +0.29 | +0.50% | 24231 | 14136.47 | 2.22% | | 300404 | 博济医药 | 10.90 | 259.99 | +0.05 | +0.46% | 103449 | 11274.37 | 3.69% | | 603259 | 药明康德 | 91.07 | 19.48 | +0.41 | +0.45% | 222823 | 203495 | 0.90% | | 688137 | 近岸蛋白 | 46.78 | -51.62 | +0.16 | +0.34% | 5562.389 | 2605.157 | 1.70% | | 600721 | 百花医药 | 8.08 | 74.76 | 0.00 | 0.00% | 75851 | 6125.57 | 1.97% | | 688621 | 阳光诺和 | 63.11 | 52.66 | -0.19 | -0.30% | 31338.8 | 19611.91 | 2.80% | | 688265 | 南模生物 | 48.33 | 204.50 | -3.59 | -6.91% | 26921.57 | 13120.38 | 3.45% |
|