|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳光诺和(688621)研究和试验发展上涨家数:24下跌家数:5平均涨幅:+2.10%平均换手:2.08%总成交额:124.33亿元 更新时间：2025-09-30 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688131 | 皓元医药 | 83.24 | 62.40 | +5.58 | +7.19% | 53633.4 | 43449.57 | 2.53% | | 603259 | 药明康德 | 111.97 | 24.00 | +6.70 | +6.36% | 615856 | 676573.5 | 2.49% | | 688202 | 美迪西 | 70.10 | -34.43 | +3.87 | +5.84% | 50973.18 | 34900.34 | 3.79% | | 301257 | 普蕊斯 | 48.45 | 36.23 | +2.65 | +5.79% | 26153 | 12389.07 | 3.47% | | 301333 | 诺思格 | 55.50 | 37.53 | +2.50 | +4.72% | 21787 | 11916.06 | 3.81% | | 600721 | 百花医药 | 9.45 | 82.03 | +0.38 | +4.19% | 208192 | 19367.58 | 5.41% | | 600645 | 中源协和 | 24.86 | 159.50 | +0.99 | +4.15% | 122984 | 30592.78 | 2.63% | | 688222 | 成都先导 | 24.74 | 108.69 | +0.87 | +3.64% | 85387.46 | 20928.77 | 2.13% | | 300759 | 康龙化成 | 35.88 | 46.19 | +1.04 | +2.99% | 347004 | 122452.2 | 2.44% | | 688133 | 泰坦科技 | 25.02 | 234.29 | +0.67 | +2.75% | 35756.77 | 8924.704 | 2.17% | | 688046 | 药康生物 | 18.13 | 71.21 | +0.47 | +2.66% | 27471.3 | 4920.288 | 0.67% | | 300725 | 药石科技 | 41.48 | 50.16 | +0.94 | +2.32% | 52153 | 21480.99 | 2.57% | | 688710 | 益诺思 | 47.85 | 182.58 | +1.05 | +2.24% | 8808.33 | 4189.272 | 0.97% | | 301080 | 百普赛斯 | 59.68 | 66.36 | +1.17 | +2.00% | 15014 | 8851.409 | 1.19% | | 688073 | 毕得医药 | 77.25 | 50.51 | +1.33 | +1.75% | 4965.1 | 3812.349 | 1.15% | | 688238 | 和元生物 | 7.88 | -16.34 | +0.12 | +1.55% | 106131.9 | 8305.028 | 1.66% | | 688105 | 诺唯赞 | 23.38 | -298.77 | +0.34 | +1.48% | 24394.12 | 5656.502 | 0.61% | | 301230 | 泓博医药 | 34.69 | 187.19 | +0.48 | +1.40% | 16469 | 5687.75 | 2.14% | | 688137 | 近岸蛋白 | 43.17 | -43.44 | +0.54 | +1.27% | 3577.18 | 1536.48 | 1.09% | | 603127 | 昭衍新药 | 35.71 | 87.87 | +0.40 | +1.13% | 203417 | 72566.49 | 3.23% | | 301520 | 万邦医药 | 41.77 | 48.59 | +0.31 | +0.75% | 4974 | 2072.22 | 2.22% | | 301047 | 义翘神州 | 74.56 | 76.42 | +0.43 | +0.58% | 8076 | 5994.28 | 0.68% | | 300404 | 博济医药 | 10.02 | 271.84 | +0.02 | +0.20% | 46919 | 4696.62 | 1.67% | | 300149 | 睿智医药 | 11.51 | -41.48 | +0.01 | +0.09% | 81478 | 9358.409 | 1.72% | | 688265 | 南模生物 | 50.76 | 117.06 | 0.00 | 0.00% | 5715.5 | 2912.007 | 0.73% | | 301096 | 百诚医药 | 59.93 | -35.60 | -0.12 | -0.20% | 26228 | 15689.28 | 3.17% | | 688179 | 阿拉丁 | 13.09 | 54.45 | -0.03 | -0.23% | 47717.75 | 6262.773 | 1.43% | | 300347 | 泰格医药 | 58.27 | 169.71 | -0.44 | -0.75% | 95368 | 55602.29 | 1.68% | | 688621 | 阳光诺和 | 66.03 | 46.61 | -0.77 | -1.15% | 24278.44 | 16058.34 | 2.17% | | 688293 | 奥浦迈 | 64.99 | 214.14 | -1.18 | -1.78% | 9522.18 | 6201.927 | 0.84% |
|