|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金冠电气(688517)电气机械和器材制造业上涨家数:291下跌家数:56平均涨幅:+1.70%平均换手:3.94%总成交额:1185.38亿元 更新时间：2025-08-11 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301502 | 华阳智能 | 54.12 | 91.60 | +9.02 | +20.00% | 59236 | 30046.54 | 25.67% | | 300769 | 德方纳米 | 36.60 | -7.77 | +3.88 | +11.86% | 342534 | 120772.3 | 13.61% | | 300593 | 新雷能 | 19.25 | -20.64 | +1.94 | +11.21% | 545339 | 103929.7 | 12.11% | | 688719 | 爱科赛博 | 43.06 | 106.32 | +4.16 | +10.69% | 41831.2 | 17699.69 | 4.72% | | 002176 | 江特电机 | 8.68 | -44.61 | +0.79 | +10.01% | 381965 | 33154.54 | 2.24% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 392602 | 261879.4 | 8.62% | | 603579 | 荣泰健康 | 40.49 | 41.49 | +3.68 | +10.00% | 100267 | 39481.25 | 5.65% | | 605378 | 野马电池 | 27.64 | 51.35 | +2.51 | +9.99% | 127672 | 34955.34 | 4.89% | | 002364 | 中恒电气 | 18.30 | 86.73 | +1.66 | +9.98% | 521366 | 93161.92 | 9.34% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 868151.1 | 75947 | 9.77% | | 688226 | 威腾电气 | 44.16 | 113.71 | +3.26 | +7.97% | 57066.81 | 24393.48 | 3.04% | | 002738 | 中矿资源 | 42.45 | 48.19 | +3.04 | +7.71% | 538064 | 228702.1 | 7.57% | | 301525 | 儒竞科技 | 88.28 | 46.78 | +6.28 | +7.66% | 25574 | 22339.66 | 10.84% | | 002733 | 雄韬股份 | 19.26 | 74.00 | +1.34 | +7.48% | 664238 | 127203.9 | 18.01% | | 603075 | 热威股份 | 23.71 | 30.64 | +1.63 | +7.38% | 62671 | 14522.95 | 15.19% | | 300632 | 光莆股份 | 14.46 | 91.10 | +0.96 | +7.11% | 231539 | 32980.84 | 10.47% | | 301155 | 海力风电 | 73.29 | 282.82 | +4.78 | +6.98% | 66023 | 47987.85 | 5.35% | | 688676 | 金盘科技 | 45.90 | 35.91 | +2.91 | +6.77% | 186081 | 84440.54 | 4.05% | | 300491 | 通合科技 | 22.10 | 397.05 | +1.39 | +6.71% | 193860 | 41914.87 | 12.50% | | 873152 | 天宏锂电 | 21.08 | 268.40 | +1.30 | +6.57% | 124831 | 27352.7 | 18.30% | | 300035 | 中科电气 | 17.55 | 29.08 | +1.00 | +6.04% | 656119 | 113732.3 | 11.25% | | 300014 | 亿纬锂能 | 46.45 | 23.11 | +2.57 | +5.86% | 629309 | 287373.8 | 3.38% | | 002518 | 科士达 | 25.65 | 39.17 | +1.39 | +5.73% | 324574 | 82290.07 | 5.74% | | 301120 | 新特电气 | 13.98 | -118.92 | +0.75 | +5.67% | 281583 | 39006.04 | 12.88% | | 300153 | 科泰电源 | 33.03 | 264.43 | +1.77 | +5.66% | 415839 | 137716.5 | 13.06% | | 603303 | 得邦照明 | 13.62 | 19.42 | +0.72 | +5.58% | 53950 | 7200.28 | 1.13% | | 688345 | 博力威 | 30.43 | -48.61 | +1.59 | +5.51% | 16530.53 | 4958.575 | 1.65% | | 688148 | 芳源股份 | 6.04 | -6.37 | +0.31 | +5.41% | 181785 | 10816.66 | 3.56% | | 688772 | 珠海冠宇 | 15.43 | 44.04 | +0.78 | +5.32% | 328002.8 | 50248.54 | 2.90% | | 688717 | 艾罗能源 | 61.95 | 45.98 | +3.04 | +5.16% | 49500.22 | 30343.58 | 5.10% | | 603701 | 德宏股份 | 19.99 | 129.12 | +0.98 | +5.16% | 70104 | 13939.57 | 2.68% | | 688778 | 厦钨新能 | 51.74 | 46.47 | +2.52 | +5.12% | 72219.39 | 36782.68 | 1.43% | | 688411 | 海博思创 | 92.99 | 28.69 | +4.49 | +5.07% | 19924.04 | 18568.54 | 5.25% | | 603219 | 富佳股份 | 16.57 | 50.23 | +0.78 | +4.94% | 101530 | 16642.94 | 1.81% | | 002245 | 蔚蓝锂芯 | 16.67 | 34.41 | +0.78 | +4.91% | 1104901 | 181898.6 | 10.18% | | 300068 | 南都电源 | 16.34 | -7.95 | +0.76 | +4.88% | 869883.1 | 141826.8 | 10.20% | | 301226 | 祥明智能 | 30.12 | 109.00 | +1.40 | +4.87% | 108162 | 33529.6 | 9.94% | | 600885 | 宏发股份 | 25.86 | 21.56 | +1.20 | +4.87% | 264212 | 67772.74 | 1.81% | | 688779 | 五矿新能 | 5.98 | -20.08 | +0.27 | +4.73% | 473783.4 | 28090.02 | 2.46% | | 600590 | 泰豪科技 | 10.01 | -8.89 | +0.45 | +4.71% | 975147.1 | 96845.09 | 11.56% | | 300279 | 和晶科技 | 8.24 | 48.94 | +0.36 | +4.57% | 506781 | 40916.46 | 11.04% | | 300932 | 三友联众 | 12.81 | 61.47 | +0.54 | +4.40% | 74945 | 9420.97 | 3.29% | | 301187 | 欧圣电气 | 32.99 | 30.90 | +1.35 | +4.27% | 158228 | 53822.61 | 23.67% | | 002723 | 小崧股份 | 8.38 | -11.32 | +0.34 | +4.23% | 112514 | 9274.76 | 3.55% | | 688033 | 天宜新材 | 7.12 | -2.75 | +0.28 | +4.09% | 166600.7 | 11740.52 | 2.96% | | 300317 | 珈伟新能 | 4.33 | -14.24 | +0.17 | +4.09% | 405190 | 17298.58 | 4.89% | | 300713 | 英可瑞 | 19.56 | -36.65 | +0.76 | +4.04% | 68451 | 13260.89 | 7.86% | | 600487 | 亨通光电 | 17.65 | 15.48 | +0.68 | +4.01% | 1486556 | 263275.6 | 6.08% | | 600478 | 科力远 | 5.88 | 120.39 | +0.22 | +3.89% | 617372 | 36053.89 | 3.71% | | 688611 | 杭州柯林 | 40.79 | 85.42 | +1.49 | +3.79% | 26002.58 | 10506.56 | 1.70% | | 603829 | 洛凯股份 | 19.86 | 23.41 | +0.71 | +3.71% | 68829 | 13631.6 | 4.30% | | 301320 | 豪江智能 | 22.82 | 81.83 | +0.81 | +3.68% | 88484 | 20183.3 | 13.07% | | 600438 | 通威股份 | 20.89 | -10.63 | +0.74 | +3.67% | 684056.9 | 140866.1 | 1.52% | | 603486 | 科沃斯 | 90.14 | 52.71 | +3.02 | +3.47% | 66111 | 59583.74 | 1.16% | | 688303 | 大全能源 | 27.21 | -16.18 | +0.91 | +3.46% | 127121.5 | 33875.08 | 0.59% | | 301310 | 鑫宏业 | 43.52 | 48.45 | +1.44 | +3.42% | 25211 | 10826.57 | 5.08% | | 688063 | 派能科技 | 44.56 | -10252.91 | +1.47 | +3.41% | 63578.66 | 28123.73 | 2.59% | | 300484 | 蓝海华腾 | 22.31 | 95.94 | +0.73 | +3.38% | 94485 | 20918.84 | 5.68% | | 300274 | 阳光电源 | 84.30 | 13.69 | +2.70 | +3.31% | 734188 | 606970.9 | 4.62% | | 300808 | 久量股份 | 35.76 | -183.04 | +1.10 | +3.17% | 71068 | 24726.67 | 5.98% | | 835237 | 力佳科技 | 23.16 | 29.17 | +0.71 | +3.16% | 16930 | 3910.028 | 2.00% | | 688032 | 禾迈股份 | 111.00 | 51.67 | +3.39 | +3.15% | 17975.99 | 19705.31 | 1.45% | | 300438 | 鹏辉能源 | 27.29 | -43.77 | +0.83 | +3.14% | 155368 | 42197.98 | 3.84% | | 300207 | 欣旺达 | 21.79 | 26.19 | +0.65 | +3.07% | 399172 | 86232.15 | 2.33% | | 300919 | 中伟股份 | 35.00 | 23.53 | +1.04 | +3.06% | 106360 | 36990.44 | 1.17% | | 002335 | 科华数据 | 43.95 | 72.94 | +1.29 | +3.02% | 475810 | 210224.9 | 10.46% | | 688223 | 晶科能源 | 5.47 | -22.19 | +0.16 | +3.01% | 692011.1 | 37552.57 | 0.69% | | 300125 | *ST聆达 | 7.28 | -2.20 | +0.21 | +2.97% | 80376 | 5852.43 | 3.03% | | 600869 | 远东股份 | 6.04 | -45.14 | +0.17 | +2.90% | 467840 | 27974.88 | 2.11% | | 002606 | 大连电瓷 | 9.85 | 19.62 | +0.27 | +2.82% | 160867 | 15745.58 | 3.82% | | 002471 | 中超控股 | 5.11 | -456.17 | +0.14 | +2.82% | 3676932 | 187778.9 | 28.18% | | 300824 | 北鼎股份 | 12.79 | 44.68 | +0.35 | +2.81% | 80930 | 10285.64 | 2.56% | | 002706 | 良信股份 | 11.46 | 39.52 | +0.31 | +2.78% | 1452235 | 166601 | 15.87% | | 002756 | 永兴材料 | 37.41 | 26.31 | +0.99 | +2.72% | 213983 | 80710.02 | 5.51% | | 002112 | 三变科技 | 13.53 | 34.95 | +0.35 | +2.66% | 158630 | 21440.55 | 6.05% | | 688663 | 新风光 | 30.73 | 26.67 | +0.79 | +2.64% | 17696.22 | 5430.264 | 1.26% | | 000049 | 德赛电池 | 23.78 | 21.89 | +0.61 | +2.63% | 81160 | 19166.87 | 2.11% | | 002129 | TCL中环 | 8.26 | -3.08 | +0.21 | +2.61% | 596689 | 48890.66 | 1.48% | | 300444 | 双杰电气 | 7.50 | 4237.74 | +0.19 | +2.60% | 291885 | 21734.26 | 4.93% | | 002459 | 晶澳科技 | 11.24 | -6.40 | +0.28 | +2.55% | 473954 | 52825.88 | 1.43% | | 300080 | 易成新能 | 4.48 | -10.12 | +0.11 | +2.52% | 143619 | 6373.96 | 0.77% | | 600192 | 长城电工 | 10.97 | -20.45 | +0.26 | +2.43% | 363862 | 39748.81 | 8.24% | | 300693 | 盛弘股份 | 34.52 | 24.79 | +0.80 | +2.37% | 178018 | 61250.66 | 6.66% | | 002074 | 国轩高科 | 29.74 | 43.36 | +0.67 | +2.30% | 488918 | 144975.3 | 2.83% | | 301327 | 华宝新能 | 57.10 | 33.68 | +1.28 | +2.29% | 17383 | 9905.08 | 3.61% | | 600089 | 特变电工 | 13.87 | 18.73 | +0.31 | +2.29% | 1272837 | 176304.4 | 2.52% | | 603063 | 禾望电气 | 40.12 | 34.51 | +0.87 | +2.22% | 453834 | 182476.4 | 9.98% | | 600241 | 时代万恒 | 8.77 | 133.74 | +0.19 | +2.21% | 112590 | 9864.56 | 3.83% | | 603677 | 奇精机械 | 20.40 | 63.33 | +0.44 | +2.20% | 30577 | 6209.51 | 1.59% | | 301362 | 民爆光电 | 44.16 | 19.26 | +0.95 | +2.20% | 19147 | 8420.649 | 6.45% | | 603679 | 华体科技 | 16.74 | -38.06 | +0.36 | +2.20% | 101051 | 16830.02 | 6.13% | | 002580 | 圣阳股份 | 13.99 | 29.65 | +0.30 | +2.19% | 246921 | 34438.54 | 5.46% | | 603045 | 福达合金 | 18.24 | 73.48 | +0.39 | +2.18% | 39467 | 7169.03 | 2.91% | | 688793 | 倍轻松 | 35.20 | -420.79 | +0.74 | +2.15% | 23443.75 | 8254.745 | 2.73% | | 301439 | 泓淋电力 | 16.78 | 32.15 | +0.35 | +2.13% | 66753 | 11181.54 | 3.64% | | 688348 | 昱能科技 | 46.73 | 56.61 | +0.97 | +2.12% | 23581.74 | 10956.68 | 1.51% | | 688408 | 中信博 | 50.79 | 18.93 | +1.04 | +2.09% | 29257.36 | 14762.76 | 1.34% | | 300510 | 金冠股份 | 5.88 | -14.93 | +0.12 | +2.08% | 625821 | 37204.7 | 7.59% | | 300530 | 领湃科技 | 34.84 | -15.36 | +0.71 | +2.08% | 44144 | 15423.8 | 2.79% | | 300913 | 兆龙互连 | 51.02 | 94.96 | +1.02 | +2.04% | 87392 | 44316.36 | 3.42% | | 002922 | 伊戈尔 | 17.75 | 25.29 | +0.35 | +2.01% | 184232 | 32810.94 | 4.92% | | 603312 | 西典新能 | 45.85 | 29.63 | +0.90 | +2.00% | 21356 | 9795.94 | 4.07% | | 688339 | 亿华通-U | 23.56 | -11.91 | +0.46 | +1.99% | 29804.65 | 7004.507 | 1.52% | | 301121 | 紫建电子 | 43.55 | 60.07 | +0.84 | +1.97% | 35771 | 15566.2 | 7.07% | | 002879 | 长缆科技 | 16.65 | 52.81 | +0.32 | +1.96% | 59899 | 9949.33 | 4.50% | | 688472 | 阿特斯 | 9.38 | 20.16 | +0.18 | +1.96% | 225422.4 | 20992.33 | 1.62% | | 002090 | 金智科技 | 10.07 | 58.90 | +0.19 | +1.92% | 170288 | 17158.66 | 4.30% | | 688599 | 天合光能 | 15.92 | -6.57 | +0.30 | +1.92% | 159328.1 | 25232.04 | 0.73% | | 688429 | 时创能源 | 15.22 | -8.07 | +0.28 | +1.87% | 15065.04 | 2280.15 | 1.26% | | 603519 | 立霸股份 | 13.07 | 21.47 | +0.24 | +1.87% | 33543 | 4366.32 | 1.26% | | 300032 | 金龙机电 | 5.48 | -45.99 | +0.10 | +1.86% | 207363 | 11306.4 | 2.58% | | 301332 | 德尔玛 | 11.51 | 37.24 | +0.21 | +1.86% | 119948 | 13924.93 | 4.53% | | 831627 | 力王股份 | 27.80 | 81.80 | +0.50 | +1.83% | 19974 | 5608.038 | 4.27% | | 688390 | 固德威 | 45.07 | -179.19 | +0.80 | +1.81% | 63364.95 | 28343.56 | 2.61% | | 300265 | 通光线缆 | 10.17 | 112.57 | +0.18 | +1.80% | 157420 | 16063.58 | 3.44% | | 603331 | 百达精工 | 11.34 | 92.23 | +0.20 | +1.80% | 66407 | 7502.45 | 3.28% | | 688819 | 天能股份 | 28.51 | 18.82 | +0.50 | +1.79% | 23670.73 | 6735.139 | 0.24% | | 300833 | 浩洋股份 | 36.54 | 18.17 | +0.63 | +1.75% | 11458 | 4168.36 | 1.41% | | 603215 | 比依股份 | 18.63 | 24.24 | +0.32 | +1.75% | 47049 | 8749.351 | 2.51% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.04 | +1.75% | 241808 | 5616.43 | 1.80% | | 688517 | 金冠电气 | 16.14 | 24.60 | +0.27 | +1.70% | 25004.57 | 4013.535 | 1.83% | | 300283 | 温州宏丰 | 7.19 | -44.75 | +0.12 | +1.70% | 179610 | 12832.01 | 5.25% | | 301031 | 中熔电气 | 86.72 | 38.62 | +1.44 | +1.69% | 17056 | 14852.69 | 2.48% | | 605066 | 天正电气 | 7.96 | 31.85 | +0.13 | +1.66% | 575533 | 46478.83 | 11.45% | | 301008 | 宏昌科技 | 25.17 | 68.31 | +0.41 | +1.66% | 54593 | 13691.14 | 4.71% | | 002959 | 小熊电器 | 49.95 | 29.41 | +0.81 | +1.65% | 13393 | 6646.56 | 0.88% | | 301012 | 扬电科技 | 22.23 | 60.16 | +0.36 | +1.65% | 64581 | 14304.52 | 4.12% | | 002865 | 钧达股份 | 43.35 | -17.70 | +0.70 | +1.64% | 53286 | 22958.64 | 2.37% | | 002218 | 拓日新能 | 3.72 | -161.42 | +0.06 | +1.64% | 371975 | 13696.61 | 2.67% | | 600847 | 万里股份 | 11.87 | -43.70 | +0.19 | +1.63% | 28215 | 3334.97 | 1.84% | | 301295 | 美硕科技 | 26.37 | 99.34 | +0.42 | +1.62% | 21699 | 5712.51 | 7.38% | | 301222 | 浙江恒威 | 30.81 | 27.11 | +0.49 | +1.62% | 11182 | 3433.67 | 3.81% | | 301023 | 江南奕帆 | 45.52 | 36.23 | +0.72 | +1.61% | 15985 | 7246.129 | 3.84% | | 300403 | 汉宇集团 | 15.87 | 41.09 | +0.25 | +1.60% | 223762 | 35538.65 | 5.24% | | 301278 | 快可电子 | 36.23 | 46.84 | +0.57 | +1.60% | 13111 | 4715.15 | 2.91% | | 300129 | 泰胜风能 | 7.66 | 41.54 | +0.12 | +1.59% | 325182 | 24831.24 | 5.03% | | 300423 | 昇辉科技 | 7.10 | -25.61 | +0.11 | +1.57% | 83401 | 5884.3 | 2.50% | | 603016 | 新宏泰 | 27.38 | 58.56 | +0.42 | +1.56% | 17390 | 4735.1 | 1.17% | | 688395 | 正弦电气 | 26.08 | 58.05 | +0.40 | +1.56% | 11441.08 | 2975.889 | 1.32% | | 002169 | 智光电气 | 6.64 | -17.21 | +0.10 | +1.53% | 131760 | 8696.16 | 1.74% | | 600468 | 百利电气 | 6.65 | -64.44 | +0.10 | +1.53% | 326037 | 21630.25 | 3.00% | | 603618 | 杭电股份 | 6.67 | 34.48 | +0.10 | +1.52% | 118001 | 7868.09 | 1.71% | | 605555 | 德昌股份 | 17.37 | 20.68 | +0.26 | +1.52% | 74308 | 12875.29 | 1.54% | | 831396 | 许昌智能 | 11.50 | 44.39 | +0.17 | +1.50% | 24929 | 2871.066 | 1.72% | | 001259 | 利仁科技 | 27.91 | 3980.70 | +0.41 | +1.49% | 11222 | 3113.26 | 5.12% | | 300407 | 凯发电气 | 11.58 | 49.49 | +0.17 | +1.49% | 78266 | 8989.04 | 3.20% | | 300341 | 麦克奥迪 | 17.18 | 54.02 | +0.25 | +1.48% | 81104 | 13986.91 | 1.57% | | 600522 | 中天科技 | 14.52 | 17.51 | +0.21 | +1.47% | 998736.9 | 144746.6 | 2.93% | | 002168 | *ST惠程 | 4.16 | -25.34 | +0.06 | +1.46% | 159671 | 6671.51 | 2.04% | | 002927 | 泰永长征 | 16.20 | 101.24 | +0.23 | +1.44% | 45569 | 7384.42 | 2.07% | | 300376 | ST易事特 | 4.25 | 52.80 | +0.06 | +1.43% | 130450 | 5543.85 | 0.56% | | 002290 | 禾盛新材 | 30.81 | 57.20 | +0.43 | +1.42% | 47726 | 14576.29 | 1.93% | | 300763 | 锦浪科技 | 60.86 | 27.99 | +0.83 | +1.38% | 124309 | 74754.52 | 3.87% | | 301388 | 欣灵电气 | 32.32 | 218.99 | +0.44 | +1.38% | 29711 | 9552.6 | 10.86% | | 301590 | 优优绿能 | 155.63 | 26.63 | +2.11 | +1.37% | 6218 | 9650.54 | 7.62% | | 002451 | 摩恩电气 | 7.38 | 192.67 | +0.10 | +1.37% | 106107 | 7829.24 | 2.42% | | 301359 | 东南电子 | 22.69 | 58.29 | +0.30 | +1.34% | 20194 | 4569.56 | 5.52% | | 920037 | 广信科技 | 98.66 | -- | +1.30 | +1.34% | 31075 | 30021.83 | 10.51% | | 603350 | 安乃达 | 38.48 | 41.68 | +0.50 | +1.32% | 15675 | 6023.62 | 3.56% | | 001326 | 联域股份 | 36.40 | 36.52 | +0.47 | +1.31% | 7006 | 2534.77 | 2.91% | | 300124 | 汇川技术 | 65.35 | 36.72 | +0.84 | +1.30% | 197207 | 129022.1 | 0.83% | | 601311 | 骆驼股份 | 9.41 | 15.89 | +0.12 | +1.29% | 158555 | 14871.94 | 1.35% | | 688330 | 宏力达 | 27.73 | 18.74 | +0.35 | +1.28% | 11472.01 | 3175.639 | 0.82% | | 600336 | 澳柯玛 | 7.16 | -146.00 | +0.09 | +1.27% | 174343 | 12491.02 | 2.18% | | 601012 | 隆基绿能 | 16.02 | -15.76 | +0.20 | +1.26% | 602532 | 96199.96 | 0.80% | | 603488 | 展鹏科技 | 9.02 | -199.23 | +0.11 | +1.23% | 113002 | 10202.93 | 3.87% | | 605277 | 新亚电子 | 25.66 | 51.83 | +0.31 | +1.22% | 179866 | 46223.33 | 5.73% | | 603097 | 江苏华辰 | 23.25 | 42.88 | +0.28 | +1.22% | 26006 | 6020 | 1.63% | | 002227 | 奥特迅 | 14.14 | -62.44 | +0.17 | +1.22% | 92538 | 13017.04 | 3.76% | | 600152 | 维科技术 | 6.67 | -69.09 | +0.08 | +1.21% | 165803 | 11029.05 | 3.13% | | 600379 | 宝光股份 | 13.34 | 47.38 | +0.16 | +1.21% | 56422 | 7564.62 | 1.71% | | 603897 | 长城科技 | 25.07 | 22.04 | +0.30 | +1.21% | 44271 | 11093.72 | 2.14% | | 600580 | 卧龙电驱 | 24.24 | 45.17 | +0.29 | +1.21% | 891638 | 217248.4 | 5.71% | | 300625 | 三雄极光 | 12.63 | 189.90 | +0.15 | +1.20% | 21899 | 2754.91 | 1.34% | | 688567 | 孚能科技 | 16.85 | -77.05 | +0.20 | +1.20% | 266032.6 | 44808.06 | 2.18% | | 300894 | 火星人 | 14.33 | -73.13 | +0.17 | +1.20% | 56154 | 8037.51 | 1.91% | | 300040 | 九洲集团 | 7.64 | -8.56 | +0.09 | +1.19% | 239825 | 18133.08 | 4.94% | | 300340 | 科恒股份 | 17.95 | -28.17 | +0.21 | +1.18% | 297434 | 52642.52 | 10.88% | | 600481 | 双良节能 | 6.00 | -5.62 | +0.07 | +1.18% | 621727 | 36791.86 | 3.32% | | 300118 | 东方日升 | 10.39 | -3.46 | +0.12 | +1.17% | 214743 | 22200.25 | 2.32% | | 000533 | 顺钠股份 | 7.84 | 54.41 | +0.09 | +1.16% | 697628.9 | 54335.23 | 10.19% | | 603819 | 神力股份 | 12.56 | -57.99 | +0.14 | +1.13% | 40545 | 5091.75 | 1.86% | | 873593 | 鼎智科技 | 38.67 | 159.91 | +0.43 | +1.12% | 52903 | 20567.86 | 3.27% | | 301266 | 宇邦新材 | 35.24 | 102.90 | +0.39 | +1.12% | 23169 | 8110.71 | 2.22% | | 688005 | 容百科技 | 22.61 | 74.39 | +0.25 | +1.12% | 162048.9 | 36607.94 | 3.48% | | 603355 | 莱克电气 | 23.54 | 11.38 | +0.26 | +1.12% | 14269 | 3351.41 | 0.25% | | 603489 | 八方股份 | 28.31 | 96.05 | +0.31 | +1.11% | 26093 | 7399.391 | 1.11% | | 301361 | 众智科技 | 33.79 | 45.77 | +0.37 | +1.11% | 23592 | 7979.62 | 8.11% | | 603028 | 赛福天 | 8.28 | -13.06 | +0.09 | +1.10% | 108665 | 8950.88 | 3.79% | | 920108 | 宏海科技 | 17.54 | 57.05 | +0.19 | +1.10% | 9167 | 1598.011 | 2.81% | | 000541 | 佛山照明 | 6.49 | 23.33 | +0.07 | +1.09% | 148128 | 9592.08 | 1.20% | | 002139 | 拓邦股份 | 14.97 | 26.95 | +0.16 | +1.08% | 288717 | 43171.6 | 2.70% | | 300889 | 爱克股份 | 14.97 | -37.09 | +0.16 | +1.08% | 38934 | 5812.56 | 2.64% | | 002617 | 露笑科技 | 7.56 | 52.74 | +0.08 | +1.07% | 294626 | 22189.47 | 1.56% | | 300827 | 上能电气 | 24.16 | 26.65 | +0.25 | +1.05% | 185638 | 44520.46 | 4.84% | | 600577 | 精达股份 | 7.83 | 29.12 | +0.08 | +1.03% | 691734 | 54320.11 | 3.22% | | 600520 | 三佳科技 | 29.54 | 289.26 | +0.30 | +1.03% | 38261 | 11280.73 | 2.42% | | 301609 | 山大电力 | 48.28 | 60.95 | +0.49 | +1.03% | 29441 | 14189.79 | 8.47% | | 601616 | 广电电气 | 3.95 | 54.09 | +0.04 | +1.02% | 147478 | 5813.83 | 1.73% | | 002614 | 奥佳华 | 6.94 | 70.66 | +0.07 | +1.02% | 95554 | 6616.15 | 2.17% | | 300820 | 英杰电气 | 49.69 | 37.55 | +0.50 | +1.02% | 28693 | 14301.71 | 2.58% | | 301168 | 通灵股份 | 39.76 | 84.45 | +0.40 | +1.02% | 19844 | 7853.06 | 2.08% | | 603109 | 神驰机电 | 37.69 | 32.10 | +0.37 | +0.99% | 71880 | 26667.41 | 3.44% | | 002692 | 远程股份 | 5.11 | 48.70 | +0.05 | +0.99% | 103933 | 5301.21 | 1.45% | | 603015 | 弘讯科技 | 12.67 | 72.98 | +0.12 | +0.96% | 69843 | 8851.44 | 1.73% | | 301082 | 久盛电气 | 19.04 | -88.70 | +0.18 | +0.95% | 36223 | 6890.41 | 1.73% | | 002350 | 北京科锐 | 7.43 | 57.72 | +0.07 | +0.95% | 113489 | 8396.01 | 2.14% | | 603703 | 盛洋科技 | 10.68 | -128.64 | +0.10 | +0.95% | 60712 | 6482.18 | 1.46% | | 603381 | 永臻股份 | 21.40 | 22.30 | +0.20 | +0.94% | 19188 | 4093.08 | 1.35% | | 605222 | 起帆电缆 | 16.07 | 55.10 | +0.15 | +0.94% | 31268 | 5011.35 | 0.76% | | 300477 | ST合纵 | 2.15 | -3.81 | +0.02 | +0.94% | 174638 | 3758.83 | 1.76% | | 603070 | 万控智造 | 14.16 | 57.65 | +0.13 | +0.93% | 20682 | 2922.92 | 0.52% | | 002300 | 太阳电缆 | 6.60 | 56.84 | +0.06 | +0.92% | 117452 | 7730.84 | 1.63% | | 430718 | 合肥高科 | 18.78 | 23.08 | +0.17 | +0.91% | 5941 | 1119.396 | 1.39% | | 002705 | 新宝股份 | 15.67 | 11.29 | +0.14 | +0.90% | 83631 | 13063.35 | 1.03% | | 300093 | *ST金刚 | 14.84 | -3.83 | +0.13 | +0.88% | 49075 | 7229.8 | 2.28% | | 002270 | 华明装备 | 18.27 | 24.50 | +0.16 | +0.88% | 97742 | 18059.91 | 1.09% | | 300062 | 中能电气 | 5.74 | -31.00 | +0.05 | +0.88% | 88007 | 5039.78 | 2.28% | | 603344 | 星德胜 | 26.61 | 25.85 | +0.23 | +0.87% | 23158 | 6168.04 | 4.29% | | 300933 | 中辰股份 | 8.20 | 102.44 | +0.07 | +0.86% | 81340 | 6676.27 | 1.73% | | 002801 | 微光股份 | 35.68 | 34.91 | +0.30 | +0.85% | 28854 | 10281.98 | 2.49% | | 002560 | 通达股份 | 8.35 | 86.78 | +0.07 | +0.85% | 251511 | 21009.83 | 5.55% | | 002892 | 科力尔 | 14.63 | 211.50 | +0.12 | +0.83% | 161752 | 23799.73 | 3.35% | | 300141 | 和顺电气 | 9.79 | -60.85 | +0.08 | +0.82% | 40439 | 3962.46 | 1.60% | | 603606 | 东方电缆 | 48.89 | 32.78 | +0.39 | +0.80% | 58761 | 28701.48 | 0.85% | | 600983 | 惠而浦 | 11.47 | 28.59 | +0.09 | +0.79% | 42195 | 4825.83 | 0.55% | | 600268 | 国电南自 | 10.23 | 26.72 | +0.08 | +0.79% | 1024035 | 104309.9 | 10.13% | | 920167 | 同享科技 | 20.01 | 349.74 | +0.15 | +0.76% | 11867 | 2368.485 | 1.82% | | 002358 | 森源电气 | 5.35 | 53.71 | +0.04 | +0.75% | 132585 | 7076.57 | 1.43% | | 600416 | 湘电股份 | 14.83 | 72.64 | +0.11 | +0.75% | 247785 | 36858.81 | 1.87% | | 600973 | 宝胜股份 | 5.52 | -25.42 | +0.04 | +0.73% | 238277 | 13154.66 | 1.74% | | 601877 | 正泰电器 | 23.48 | 12.75 | +0.17 | +0.73% | 111205 | 26046.98 | 0.52% | | 002860 | 星帅尔 | 13.87 | 32.15 | +0.10 | +0.73% | 114725 | 15914.23 | 3.28% | | 300409 | 道氏技术 | 18.41 | 77.29 | +0.13 | +0.71% | 538081 | 99066.66 | 7.83% | | 834062 | 科润智控 | 11.39 | 42.06 | +0.08 | +0.71% | 31977 | 3646.056 | 2.40% | | 002745 | 木林森 | 8.60 | 38.09 | +0.06 | +0.70% | 122855 | 10551.97 | 1.15% | | 835985 | 海泰新能 | 10.15 | 22.67 | +0.07 | +0.69% | 25974 | 2625.296 | 1.18% | | 002334 | 英威腾 | 8.75 | 25.96 | +0.06 | +0.69% | 238758 | 20872.51 | 3.31% | | 300001 | 特锐德 | 22.98 | 26.37 | +0.15 | +0.66% | 87301 | 20078.74 | 0.85% | | 603551 | 奥普科技 | 11.64 | 15.34 | +0.07 | +0.61% | 14012 | 1631.11 | 0.36% | | 002531 | 天顺风能 | 6.70 | 131.28 | +0.04 | +0.60% | 161563 | 10804.06 | 0.90% | | 301418 | 协昌科技 | 38.61 | 122.78 | +0.23 | +0.60% | 11558 | 4458.78 | 3.93% | | 300626 | 华瑞股份 | 12.00 | -333.34 | +0.07 | +0.59% | 36934 | 4426.66 | 2.08% | | 600261 | 阳光照明 | 3.45 | 21.83 | +0.02 | +0.58% | 117545 | 4039.33 | 0.88% | | 600550 | 保变电气 | 8.78 | 131.95 | +0.05 | +0.57% | 198811 | 17460.52 | 1.08% | | 300217 | 东方电热 | 5.30 | 28.29 | +0.03 | +0.57% | 238558 | 12636.06 | 1.94% | | 600517 | 国网英大 | 5.43 | 17.62 | +0.03 | +0.56% | 151427 | 8212.87 | 0.26% | | 000521 | 长虹美菱 | 7.31 | 10.38 | +0.04 | +0.55% | 113606 | 8292.62 | 1.30% | | 001387 | 雪祺电气 | 14.80 | 26.16 | +0.08 | +0.54% | 42673 | 6304.16 | 3.75% | | 002527 | 新时达 | 17.01 | -41.35 | +0.09 | +0.53% | 134003 | 22839.72 | 2.53% | | 600537 | 亿晶光电 | 3.78 | -2.32 | +0.02 | +0.53% | 844487.1 | 31683.52 | 7.13% | | 688169 | 石头科技 | 177.96 | 24.99 | +0.94 | +0.53% | 18508.75 | 32938.58 | 0.71% | | 002823 | 凯中精密 | 15.33 | 26.33 | +0.08 | +0.52% | 71521 | 10971.38 | 3.27% | | 002076 | *ST星光 | 1.94 | -65.69 | +0.01 | +0.52% | 217509 | 4218.01 | 2.11% | | 834770 | 艾能聚 | 19.59 | 75.38 | +0.10 | +0.51% | 39912 | 7762.143 | 4.87% | | 600202 | 哈空调 | 6.04 | -268.70 | +0.03 | +0.50% | 113877 | 6889.649 | 2.97% | | 002546 | 新联电子 | 6.08 | 12.98 | +0.03 | +0.50% | 233403 | 14162.03 | 2.91% | | 837046 | 亿能电力 | 16.22 | 114.99 | +0.08 | +0.50% | 18024 | 2930.53 | 3.50% | | 002953 | 日丰股份 | 11.02 | 28.95 | +0.05 | +0.46% | 52343 | 5777.29 | 1.93% | | 603868 | 飞科电器 | 39.17 | 37.19 | +0.17 | +0.44% | 7342 | 2863.62 | 0.17% | | 002056 | 横店东磁 | 16.17 | 13.62 | +0.07 | +0.43% | 248872 | 40104.1 | 1.53% | | 300272 | 开能健康 | 7.18 | 48.14 | +0.03 | +0.42% | 104154 | 7471.33 | 2.42% | | 603728 | 鸣志电器 | 60.65 | 323.19 | +0.25 | +0.41% | 62667 | 38277.83 | 1.50% | | 300670 | 大烨智能 | 7.68 | -154.22 | +0.03 | +0.39% | 100417 | 7697.51 | 4.47% | | 002724 | 海洋王 | 7.97 | -45.19 | +0.03 | +0.38% | 121895 | 9695.85 | 2.13% | | 605336 | 帅丰电器 | 16.19 | 80.74 | +0.06 | +0.37% | 17324 | 2807.4 | 0.94% | | 300569 | 天能重工 | 5.58 | -22.02 | +0.02 | +0.36% | 205692 | 11468.37 | 2.02% | | 603583 | 捷昌驱动 | 38.20 | 44.91 | +0.13 | +0.34% | 87578 | 33540.09 | 2.29% | | 301386 | 未来电器 | 24.19 | 37.48 | +0.08 | +0.33% | 35961 | 8665.15 | 8.38% | | 001382 | 新亚电缆 | 21.54 | 65.31 | +0.07 | +0.33% | 24333 | 5250 | 4.05% | | 301636 | 泽润新能 | 56.44 | 26.59 | +0.18 | +0.32% | 9531 | 5372.31 | 6.29% | | 002035 | 华帝股份 | 6.52 | 11.84 | +0.02 | +0.31% | 58404 | 3809.1 | 0.75% | | 603988 | 中电电机 | 23.72 | 453.73 | +0.07 | +0.30% | 27084 | 6419.34 | 1.15% | | 002242 | 九阳股份 | 10.18 | 82.74 | +0.03 | +0.30% | 38743 | 3942.63 | 0.51% | | 002677 | 浙江美大 | 7.08 | 111.34 | +0.02 | +0.28% | 36287 | 2565.54 | 0.69% | | 002498 | 汉缆股份 | 3.55 | 19.78 | +0.01 | +0.28% | 153233 | 5428.89 | 0.46% | | 002452 | 长高电新 | 7.45 | 18.06 | +0.02 | +0.27% | 92663 | 6912.22 | 1.80% | | 000922 | 佳电股份 | 11.67 | 37.12 | +0.03 | +0.26% | 84534 | 9869.89 | 1.44% | | 000333 | 美的集团 | 71.76 | 13.13 | +0.18 | +0.25% | 152650 | 109265.2 | 0.22% | | 300252 | 金信诺 | 12.25 | 214.94 | +0.03 | +0.25% | 324180 | 39793.05 | 6.12% | | 603195 | 公牛集团 | 47.60 | 19.94 | +0.11 | +0.23% | 23025 | 10958.8 | 0.13% | | 300247 | 融捷健康 | 4.79 | 67.55 | +0.01 | +0.21% | 469211 | 22397.41 | 5.84% | | 600732 | 爱旭股份 | 14.41 | -6.90 | +0.03 | +0.21% | 277630 | 40001.64 | 1.75% | | 002508 | 老板电器 | 19.45 | 12.10 | +0.04 | +0.21% | 36727 | 7143.78 | 0.39% | | 002491 | 通鼎互联 | 4.98 | 25.93 | +0.01 | +0.20% | 235933 | 11777.45 | 2.01% | | 870726 | 鸿智科技 | 17.15 | 42.49 | +0.03 | +0.18% | 7420 | 1277.076 | 0.93% | | 601179 | 中国西电 | 6.59 | 29.59 | +0.01 | +0.15% | 433650 | 28586.69 | 0.85% | | 002249 | 大洋电机 | 6.95 | 17.61 | +0.01 | +0.14% | 383841 | 26687.51 | 2.10% | | 603861 | 白云电器 | 9.89 | 24.35 | +0.01 | +0.10% | 89286 | 8816.14 | 1.86% | | 688681 | 科汇股份 | 17.11 | 51.56 | +0.01 | +0.06% | 25580.63 | 4379.116 | 2.44% | | 600690 | 海尔智家 | 25.13 | 12.12 | +0.01 | +0.04% | 264846 | 66491.77 | 0.42% | | 600105 | 永鼎股份 | 8.88 | 40.09 | 0.00 | 0.00% | 434232 | 38605.99 | 2.97% | | 002576 | 通达动力 | 17.60 | 40.26 | 0.00 | 0.00% | 41056 | 7241.7 | 2.54% | | 300222 | 科大智能 | 11.11 | 107.52 | 0.00 | 0.00% | 219170 | 24468.1 | 3.46% | | 300490 | 华自科技 | 9.94 | -8.46 | 0.00 | 0.00% | 196085 | 19397.25 | 4.99% | | 300660 | 江苏雷利 | 47.71 | 67.71 | 0.00 | 0.00% | 96022 | 45984.36 | 2.15% | | 300617 | 安靠智电 | 34.64 | 35.01 | -0.02 | -0.06% | 40238 | 13923.45 | 2.86% | | 300724 | 捷佳伟创 | 67.23 | 8.08 | -0.05 | -0.07% | 176244 | 117980.8 | 6.14% | | 605288 | 凯迪股份 | 54.11 | 44.99 | -0.06 | -0.11% | 8916 | 4831.61 | 1.27% | | 300018 | 中元股份 | 8.58 | 44.19 | -0.01 | -0.12% | 142601 | 12225.39 | 3.17% | | 300750 | 宁德时代 | 263.14 | 20.56 | -0.34 | -0.13% | 183559 | 484367.8 | 0.43% | | 605365 | 立达信 | 14.82 | 17.81 | -0.02 | -0.13% | 19792 | 2929.53 | 0.39% | | 605117 | 德业股份 | 52.41 | 14.66 | -0.09 | -0.17% | 131487 | 68775.55 | 1.45% | | 873339 | 恒太照明 | 10.52 | 32.80 | -0.02 | -0.19% | 12227 | 1287.878 | 0.81% | | 002668 | TCL智家 | 10.26 | 10.15 | -0.02 | -0.19% | 100385 | 10287.41 | 0.93% | | 000921 | 海信家电 | 25.41 | 10.32 | -0.05 | -0.20% | 112764 | 28672.1 | 1.23% | | 002882 | 金龙羽 | 31.30 | 109.93 | -0.07 | -0.22% | 110228 | 34625.28 | 4.47% | | 002339 | 积成电子 | 8.30 | 81.38 | -0.02 | -0.24% | 104183 | 8664.21 | 2.18% | | 300105 | 龙源技术 | 7.88 | 43.69 | -0.02 | -0.25% | 107999 | 8507.409 | 2.10% | | 301658 | 首航新能 | 34.50 | 54.24 | -0.10 | -0.29% | 64216 | 22000.48 | 16.58% | | 000400 | 许继电气 | 23.18 | 21.72 | -0.07 | -0.30% | 145345 | 33715.6 | 1.44% | | 002309 | 中利集团 | 3.27 | -9.24 | -0.01 | -0.30% | 152537 | 4985.43 | 1.25% | | 002533 | 金杯电工 | 11.28 | 14.05 | -0.04 | -0.35% | 380859 | 43083.82 | 5.97% | | 001208 | 华菱线缆 | 13.07 | 57.95 | -0.05 | -0.38% | 132187 | 17319.73 | 4.89% | | 003021 | 兆威机电 | 116.82 | 125.03 | -0.46 | -0.39% | 52634 | 62093.66 | 2.55% | | 834639 | 晨光电缆 | 9.12 | 234.47 | -0.04 | -0.44% | 27971 | 2559.93 | 2.39% | | 601369 | 陕鼓动力 | 8.91 | 14.56 | -0.04 | -0.45% | 104519 | 9311.64 | 0.61% | | 600651 | 飞乐音响 | 6.66 | 570.10 | -0.03 | -0.45% | 1189971 | 80171.95 | 4.75% | | 920682 | 球冠电缆 | 10.75 | 27.29 | -0.05 | -0.46% | 70762 | 7595.866 | 3.76% | | 000651 | 格力电器 | 47.22 | 7.92 | -0.22 | -0.46% | 215010 | 101557.1 | 0.39% | | 603333 | 尚纬股份 | 8.33 | 281.91 | -0.04 | -0.48% | 154298 | 12893.1 | 2.48% | | 300048 | 合康新能 | 6.15 | 250.80 | -0.03 | -0.49% | 148904 | 9193.75 | 1.33% | | 603366 | 日出东方 | 9.64 | 35.96 | -0.05 | -0.52% | 77430 | 7462.6 | 0.95% | | 300427 | 红相股份 | 7.01 | -11.70 | -0.04 | -0.57% | 183204 | 12881.28 | 3.64% | | 601126 | 四方股份 | 17.23 | 18.50 | -0.10 | -0.58% | 93639 | 16173.49 | 1.14% | | 002276 | 万马股份 | 15.46 | 43.99 | -0.09 | -0.58% | 603184 | 93833.52 | 6.00% | | 600212 | 绿能慧充 | 10.00 | 482.53 | -0.06 | -0.60% | 442881 | 44541.53 | 8.60% | | 300342 | 天银机电 | 19.08 | 85.02 | -0.12 | -0.63% | 454680 | 88255.55 | 10.86% | | 002028 | 思源电气 | 79.46 | 29.01 | -0.53 | -0.66% | 45328 | 36137.56 | 0.75% | | 301210 | 金杨股份 | 43.70 | 91.60 | -0.30 | -0.68% | 27049 | 11878.25 | 6.22% | | 600312 | 平高电气 | 15.92 | 18.76 | -0.11 | -0.69% | 104888 | 16723.42 | 0.77% | | 603515 | 欧普照明 | 18.85 | 15.19 | -0.15 | -0.79% | 12052 | 2266.41 | 0.16% | | 603031 | 安孚科技 | 29.46 | 34.25 | -0.25 | -0.84% | 64951 | 18844.81 | 3.08% | | 300499 | 高澜股份 | 21.25 | -151.01 | -0.19 | -0.89% | 516911 | 111753.1 | 19.16% | | 603685 | 晨丰科技 | 15.61 | 612.09 | -0.14 | -0.89% | 24935 | 3902.84 | 1.84% | | 688349 | 三一重能 | 27.58 | 24.96 | -0.26 | -0.93% | 54226.5 | 15087.86 | 2.31% | | 002184 | 海得控制 | 13.71 | -22.25 | -0.13 | -0.94% | 122722 | 16741.97 | 5.11% | | 002346 | 柘中股份 | 16.64 | 20.16 | -0.16 | -0.95% | 115583 | 19509.01 | 2.94% | | 603507 | 振江股份 | 27.97 | 42.23 | -0.28 | -0.99% | 167316 | 46846.18 | 9.20% | | 001283 | 豪鹏科技 | 70.96 | 47.71 | -0.72 | -1.00% | 55783 | 39776.31 | 9.64% | | 300911 | 亿田智能 | 51.75 | -454.91 | -0.55 | -1.05% | 26829 | 13938.09 | 1.58% | | 603530 | 神马电力 | 30.23 | 41.40 | -0.34 | -1.11% | 34723 | 10556.11 | 0.81% | | 603050 | 科林电气 | 16.77 | 36.88 | -0.23 | -1.35% | 34872 | 5868.36 | 0.86% | | 301291 | 明阳电气 | 39.13 | 17.83 | -0.62 | -1.56% | 49246 | 19320.83 | 3.05% | | 000586 | 汇源通信 | 12.62 | -511.61 | -0.22 | -1.71% | 157778 | 20114.8 | 8.16% | | 300447 | 全信股份 | 17.02 | -5686.74 | -0.31 | -1.79% | 127594 | 21884.7 | 6.34% | | 002005 | ST德豪 | 2.64 | -25.33 | -0.06 | -2.22% | 178094 | 4766.22 | 1.02% | | 002543 | 万和电气 | 13.52 | 14.98 | -0.34 | -2.45% | 197928 | 26276.02 | 2.99% | | 605196 | 华通线缆 | 21.06 | 39.74 | -0.88 | -4.01% | 165449 | 35294.87 | 3.28% | | 003023 | 彩虹集团 | 23.91 | 24.36 | -1.11 | -4.44% | 94627 | 22423.73 | 9.01% | | 603398 | *ST沐邦 | 5.68 | -2.09 | -0.30 | -5.02% | 372168 | 21333.71 | 8.58% | | 300069 | 金利华电 | 23.88 | 78.81 | -5.97 | -20.00% | 25742 | 6147.19 | 2.20% |
|