中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金冠电气(688517)河南省上涨家数:56下跌家数:43平均涨幅:+0.31%平均换手:0.47%总成交额:44.51亿元
更新时间：2025-08-13 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600172黄河旋风5.14-7.10+0.30+6.20%51639126166.144.05%
002046国机精工33.1862.93+1.83+5.84%23404476748.154.44%
838402硅烷科技11.43268.05+0.62+5.74%399454471.4860.95%
600595中孚实业5.4924.71+0.20+3.78%1089225893.440.27%
603993洛阳钼业10.1714.12+0.32+3.25%38238138594.330.22%
000612焦作万方8.9417.49+0.25+2.88%806297183.940.68%
002189中光学29.09-17.75+0.81+2.86%295858445.5291.13%
839725惠丰钻石30.65-2572.61+0.70+2.34%33331014.4370.79%
688313仕佳光子59.99102.08+0.91+1.54%53530.4131901.951.17%
300481濮阳惠成15.7326.58+0.22+1.42%105331648.180.36%
300732设研院11.53-18.94+0.16+1.41%663927674.52.05%
002431棕榈股份2.39-2.65+0.03+1.27%1319823152.020.73%
000895双汇发展25.1917.98+0.31+1.25%327648269.560.09%
600817宇通重工12.8027.65+0.15+1.19%124141598.840.24%
000933神火股份19.1310.96+0.21+1.11%219274171.510.10%
600531豫光金铅8.5910.80+0.09+1.06%354193036.530.32%
601677明泰铝业13.208.99+0.12+0.92%277373654.430.23%
300910瑞丰新材58.5622.66+0.51+0.88%1054616.350.05%
002448中原内配9.3724.40+0.08+0.86%369293448.630.76%
688626翔宇医疗64.90119.60+0.50+0.78%12697.58119.4220.79%
300437清水源9.45-35.50+0.07+0.75%4782451.330.27%
002225濮耐股份7.2164.51+0.05+0.70%313392251.740.34%
301071力量钻石30.6873.04+0.19+0.62%51971594.620.27%
002179中航光电39.0025.47+0.24+0.62%143235567.090.07%
834407驰诚股份19.57110.95+0.12+0.62%567110.9170.17%
301376致欧科技19.0022.23+0.11+0.58%3566676.110.18%
600469风神股份6.1118.99+0.03+0.49%5531338.560.08%
300179四方达10.9242.70+0.05+0.46%155881701.230.41%
600020中原高速4.4610.80+0.02+0.45%293991312.30.13%
688517金冠电气16.0724.49+0.07+0.44%1907.68306.85130.14%
872895花溪科技30.54-505.95+0.13+0.43%421128.24970.15%
300908仲景食品30.8126.01+0.13+0.42%2317714.350.19%
600569安阳钢铁2.38-2.47+0.01+0.42%37491890.990.13%
688357建龙微纳34.3850.20+0.13+0.38%3074.091057.5150.31%
603508思维列控34.5019.87+0.13+0.38%85652943.360.22%
833580科创新材14.55170.20+0.05+0.34%1575228.39510.28%
832175东方碳素12.90-16.11+0.04+0.31%1273164.30240.16%
002216三全食品11.3319.12+0.03+0.27%5122581.040.08%
301089拓新药业34.80-172.57+0.09+0.26%2512871.380.28%
002560通达股份8.2585.74+0.02+0.24%167421376.270.37%
300807天迈科技50.74-85.95+0.12+0.24%39081987.080.75%
688119中钢洛耐4.38-101.53+0.01+0.23%6859.56300.55580.06%
300080易成新能4.44-10.03+0.01+0.23%16228719.30.09%
601375中原证券4.5095.83+0.01+0.22%712713203.940.21%
301207华兰疫苗18.7456.40+0.04+0.21%4101766.420.29%
601608中信重工5.1362.53+0.01+0.20%1098575649.960.24%
002857三晖电气24.23447.10+0.04+0.17%66191603.560.52%
002407多氟多12.74-53.78+0.02+0.16%130501661.870.12%
002536飞龙股份22.2835.95+0.03+0.13%11050124755.492.03%
003008开普检测23.4328.00+0.03+0.13%1965461.450.25%
002406远东传动8.3850.44+0.01+0.12%332802785.340.55%
605368蓝天燃气10.1516.76+0.01+0.10%3891395.250.05%
300701森霸传感11.1591.57+0.01+0.09%4628515.640.19%
000719中原传媒13.1012.11+0.01+0.08%2897379.790.04%
600312平高电气15.8418.66+0.01+0.06%102581625.780.08%
831087秋乐种业18.3868.44+0.01+0.05%2111388.27170.13%
000949新乡化纤4.0032.240.000.00%23829952.850.14%
002296辉煌科技11.8215.530.000.00%94831118.660.27%
002358森源电气5.3453.610.000.00%12048643.140.13%
002423中粮资本12.4543.340.000.00%199462479.930.09%
002535林州重机4.1536.420.000.00%7276301.670.10%
300259新天科技3.8221.890.000.00%7227275.690.06%
603658安图生物42.2821.190.000.00%28861216.410.05%
002936郑州银行2.109.920.000.00%1142552399.60.17%
300845捷安高科11.9246.170.000.00%6073726.30.42%
301152天力锂能29.44-8.26-0.01-0.03%3185937.820.45%
002601龙佰集团17.7322.23-0.01-0.06%69221228.330.03%
301277新天地15.0542.10-0.01-0.07%68941036.70.68%
601038一拖股份13.4317.71-0.01-0.07%2998402.410.04%
600285羚锐制药23.1617.54-0.02-0.09%66801545.380.12%
600186莲花控股6.1343.23-0.01-0.16%259731593.180.15%
001215千味央厨29.3740.44-0.05-0.17%46671378.290.48%
831396许昌智能11.4844.31-0.02-0.17%2739314.37680.19%
600207安彩高科4.84-11.51-0.01-0.21%11411553.590.11%
600810神马股份9.65-308.43-0.02-0.21%114281106.790.11%
601717中创智领17.888.02-0.04-0.22%89251595.450.06%
000544中原环保8.608.61-0.02-0.23%3473299.070.04%
300263隆华科技8.4362.97-0.02-0.24%820846873.80.97%
300013新宁物流4.15-35.64-0.01-0.24%16023664.340.36%
002613北玻股份3.97112.45-0.01-0.25%11629463.080.15%
002132恒星科技3.84253.52-0.01-0.26%24001922.870.17%
600876凯盛新能10.99-9.74-0.03-0.27%2139235.610.05%
002714牧原股份46.8810.35-0.14-0.30%2719112798.620.07%
600439瑞贝卡3.11-30.25-0.01-0.32%27353850.650.24%
001896豫能控股5.55-101.73-0.02-0.36%207571151.790.14%
300248新开普14.7671.35-0.06-0.40%92181358.740.23%
000885城发环境14.537.52-0.06-0.41%106421553.780.17%
301182凯旺科技37.75-28.90-0.16-0.42%36041360.190.38%
300614百川畅银15.47-9.09-0.08-0.51%2956458.840.18%
000400许继电气23.0321.58-0.12-0.52%166283834.030.16%
002007华兰生物16.9727.22-0.09-0.53%252714294.960.16%
600222太龙药业6.69124.66-0.04-0.59%374992494.870.65%
603566普莱柯15.0744.04-0.10-0.66%6255946.580.18%
600403大有能源3.86-8.17-0.03-0.77%18723722.070.08%
835207众诚科技30.76-68.64-0.24-0.77%42491300.1330.75%
300829金丹科技18.7872.33-0.15-0.79%151062846.30.95%
838971天马新材37.69120.43-0.36-0.95%61452326.1260.73%
600121郑州煤电4.1726.93-0.04-0.95%321331340.850.26%
300850新强联38.3625.83-0.39-1.01%4172316085.391.56%
300480光力科技16.73-53.56-0.19-1.12%119051992.730.48%
601666平煤股份8.3211.67-0.10-1.19%314102619.40.13%
600066宇通客车27.3614.37-0.34-1.23%158184331.10.07%
300109新开源17.1927.06-0.22-1.26%185923209.780.41%
001277速达股份51.7232.76-0.68-1.30%35551819.961.87%
002582好想你9.82-98.26-0.13-1.31%440234372.441.28%
301361众智科技34.3746.56-0.47-1.35%93743230.133.22%
300007汉威科技46.58192.75-0.67-1.42%3980718479.481.41%
002321华英农业2.67294.69-0.04-1.48%681301828.50.32%

转至金冠电气（688517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。