|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆药集团(600422)医药制造业上涨家数:54下跌家数:252平均涨幅:-1.23%平均换手:3.09%总成交额:750.54亿元 更新时间：2025-08-12 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600211 | 西藏药业 | 48.04 | 15.37 | +4.37 | +10.01% | 166882 | 79444.73 | 5.18% | | 300194 | 福安药业 | 4.98 | 26.17 | +0.32 | +6.87% | 1738575 | 90346.63 | 17.96% | | 600513 | 联环药业 | 25.40 | 97.10 | +1.43 | +5.97% | 531594 | 132211.1 | 18.62% | | 603669 | 灵康药业 | 6.04 | -32.67 | +0.34 | +5.96% | 517019 | 30743.93 | 7.17% | | 688399 | 硕世生物 | 63.43 | -195.23 | +2.64 | +4.34% | 23501 | 14758.32 | 2.80% | | 688767 | 博拓生物 | 36.09 | 38.88 | +1.36 | +3.92% | 54663.73 | 19517.12 | 3.66% | | 002868 | *ST绿康 | 28.66 | -10.06 | +1.03 | +3.73% | 11542 | 3269.66 | 0.75% | | 002166 | 莱茵生物 | 8.66 | 38.45 | +0.30 | +3.59% | 1021710 | 92931.25 | 22.83% | | 301258 | 富士莱 | 38.44 | 101.97 | +1.00 | +2.67% | 49098 | 18790.91 | 14.50% | | 600196 | 复星医药 | 27.47 | 25.08 | +0.67 | +2.50% | 586381 | 163183.1 | 2.77% | | 002287 | 奇正藏药 | 29.67 | 28.88 | +0.72 | +2.49% | 186815 | 55847.12 | 3.43% | | 002020 | 京新药业 | 19.70 | 24.09 | +0.43 | +2.23% | 265248 | 52771.77 | 4.04% | | 300584 | 海辰药业 | 49.27 | 141.12 | +1.05 | +2.18% | 179994 | 91321.04 | 21.92% | | 600200 | *ST苏吴 | 1.09 | -158.34 | +0.02 | +1.87% | 440035 | 4830.3 | 6.19% | | 002898 | *ST赛隆 | 16.45 | -80.85 | +0.30 | +1.86% | 31064 | 5121.83 | 3.07% | | 600572 | 康恩贝 | 4.70 | 19.91 | +0.08 | +1.73% | 817078 | 39155.48 | 3.25% | | 603880 | 南卫股份 | 7.13 | -10.29 | +0.12 | +1.71% | 59238 | 4197.21 | 2.05% | | 301093 | 华兰股份 | 27.40 | 78.56 | +0.44 | +1.63% | 42903 | 11721.06 | 2.73% | | 002007 | 华兰生物 | 17.00 | 27.27 | +0.23 | +1.37% | 308641 | 53241.98 | 1.96% | | 002821 | 凯莱英 | 101.16 | 36.71 | +1.34 | +1.34% | 70723 | 71369.66 | 2.23% | | 300147 | ST香雪 | 7.78 | -5.65 | +0.10 | +1.30% | 95988 | 7510.84 | 1.46% | | 300832 | 新产业 | 57.57 | 24.59 | +0.72 | +1.27% | 63550 | 36827.5 | 0.93% | | 688606 | 奥泰生物 | 76.01 | 18.90 | +0.75 | +1.00% | 5880.38 | 4481.246 | 0.74% | | 600557 | 康缘药业 | 17.63 | 29.36 | +0.17 | +0.97% | 208528 | 37280.68 | 3.68% | | 600079 | 人福医药 | 21.89 | 25.82 | +0.20 | +0.92% | 217161 | 47903.28 | 1.41% | | 000403 | 派林生物 | 18.66 | 24.89 | +0.15 | +0.81% | 113627 | 21041.78 | 1.21% | | 600227 | 赤天化 | 2.49 | -45.44 | +0.02 | +0.81% | 195185 | 4848.26 | 1.53% | | 688217 | 睿昂基因 | 31.14 | -134.39 | +0.25 | +0.81% | 16773.39 | 5243.899 | 3.00% | | 688366 | 昊海生科 | 55.28 | 31.11 | +0.38 | +0.69% | 10897.67 | 6045.001 | 0.56% | | 002693 | *ST双成 | 8.22 | -42.70 | +0.05 | +0.61% | 122708 | 10179.01 | 2.99% | | 300439 | 美康生物 | 11.88 | 21.81 | +0.06 | +0.51% | 86480 | 10375.67 | 2.95% | | 002317 | 众生药业 | 21.55 | -68.38 | +0.10 | +0.47% | 624459 | 137904.8 | 8.20% | | 300391 | *ST长药 | 4.39 | -2.40 | +0.02 | +0.46% | 64833 | 2848.17 | 1.85% | | 002275 | 桂林三金 | 15.61 | 17.43 | +0.07 | +0.45% | 99449 | 15682.16 | 1.78% | | 603229 | 奥翔药业 | 11.37 | 44.22 | +0.05 | +0.44% | 341949 | 39156.94 | 4.12% | | 300119 | 瑞普生物 | 21.91 | 31.20 | +0.08 | +0.37% | 54364 | 11953.78 | 1.62% | | 603387 | 基蛋生物 | 8.83 | 22.18 | +0.03 | +0.34% | 70440 | 6259.84 | 1.39% | | 002562 | 兄弟科技 | 6.23 | 76.24 | +0.02 | +0.32% | 1213443 | 76706.52 | 17.31% | | 300685 | 艾德生物 | 23.85 | 31.12 | +0.07 | +0.29% | 65892 | 15769.51 | 1.69% | | 300110 | 华仁药业 | 3.60 | -3.03 | +0.01 | +0.28% | 287078 | 10474.64 | 2.43% | | 300026 | 红日药业 | 4.22 | 535.45 | +0.01 | +0.24% | 830570 | 35528.99 | 3.03% | | 000813 | 德展健康 | 4.34 | -353.83 | +0.01 | +0.23% | 1494470 | 66197.56 | 7.13% | | 688363 | 华熙生物 | 53.43 | 784.79 | +0.12 | +0.23% | 52238.03 | 28319.48 | 1.08% | | 600285 | 羚锐制药 | 23.27 | 17.62 | +0.05 | +0.22% | 57152 | 13362.3 | 1.01% | | 002728 | 特一药业 | 9.42 | 112.55 | +0.02 | +0.21% | 233080 | 22160.04 | 6.19% | | 000623 | 吉林敖东 | 19.26 | 11.97 | +0.04 | +0.21% | 110713 | 21361.63 | 0.93% | | 688575 | 亚辉龙 | 15.85 | 36.81 | +0.03 | +0.19% | 67038.81 | 10720.48 | 1.18% | | 000153 | 丰原药业 | 7.15 | 21.89 | +0.01 | +0.14% | 266294 | 19411.5 | 5.88% | | 600422 | 昆药集团 | 14.66 | 18.27 | +0.02 | +0.14% | 101772 | 14995.96 | 1.34% | | 002332 | 仙琚制药 | 10.71 | 27.16 | +0.01 | +0.09% | 187860 | 19986.91 | 1.91% | | 600750 | 江中药业 | 22.08 | 17.44 | +0.02 | +0.09% | 27542 | 6095.66 | 0.44% | | 600566 | 济川药业 | 26.64 | 11.53 | +0.02 | +0.08% | 67514 | 18104.67 | 0.74% | | 300482 | 万孚生物 | 24.32 | 21.99 | +0.01 | +0.04% | 87111 | 21380.13 | 2.02% | | 688338 | 赛科希德 | 28.31 | 28.43 | +0.01 | +0.04% | 15229.53 | 4324.928 | 1.43% | | 000919 | 金陵药业 | 7.25 | 247.54 | 0.00 | 0.00% | 175628 | 12833.16 | 2.97% | | 600332 | 白云山 | 26.75 | 16.12 | 0.00 | 0.00% | 58600 | 15712.33 | 0.42% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1659179 | 34509.98 | 1.20% | | 002581 | ST未名 | 7.21 | -32.48 | 0.00 | 0.00% | 33830 | 2438.51 | 0.84% | | 300406 | 九强生物 | 15.11 | 17.89 | 0.00 | 0.00% | 59269 | 9005.369 | 1.40% | | 688298 | 东方生物 | 29.00 | -10.13 | 0.00 | 0.00% | 27881.46 | 8162.391 | 1.38% | | 688192 | 迪哲医药-U | 74.29 | -41.92 | -0.02 | -0.03% | 12658.74 | 9311.669 | 0.31% | | 300294 | 博雅生物 | 27.04 | 35.47 | -0.01 | -0.04% | 38956 | 10589.25 | 0.77% | | 603858 | 步长制药 | 18.29 | -53.50 | -0.01 | -0.05% | 74418 | 13772.33 | 0.71% | | 688656 | 浩欧博 | 113.30 | 207.67 | -0.13 | -0.11% | 9299.47 | 10744.32 | 1.46% | | 603896 | 寿仙谷 | 22.38 | 28.45 | -0.03 | -0.13% | 21271 | 4791.22 | 1.07% | | 002252 | 上海莱士 | 6.92 | 22.94 | -0.01 | -0.14% | 219670 | 15238.45 | 0.33% | | 000999 | 华润三九 | 31.74 | 16.19 | -0.05 | -0.16% | 103834 | 33088.64 | 0.62% | | 603392 | 万泰生物 | 56.49 | -991.58 | -0.09 | -0.16% | 28854 | 16349.89 | 0.23% | | 688075 | 安旭生物 | 42.86 | 34.89 | -0.07 | -0.16% | 8166.46 | 3528.766 | 0.64% | | 000538 | 云南白药 | 55.91 | 20.02 | -0.10 | -0.18% | 55662 | 31196.82 | 0.31% | | 300436 | 广生堂 | 132.56 | -124.08 | -0.25 | -0.19% | 100447 | 133250.5 | 7.35% | | 002872 | ST天圣 | 4.87 | -19.51 | -0.01 | -0.20% | 22783 | 1107.78 | 1.06% | | 600085 | 同仁堂 | 36.52 | 32.68 | -0.09 | -0.25% | 61233 | 22472.47 | 0.45% | | 600535 | 天士力 | 16.23 | 24.88 | -0.04 | -0.25% | 136237 | 22373.32 | 0.91% | | 002737 | 葵花药业 | 16.15 | 32.08 | -0.04 | -0.25% | 43592 | 7056.82 | 0.75% | | 600420 | 国药现代 | 11.35 | 14.68 | -0.03 | -0.26% | 93312 | 10643.72 | 0.78% | | 603658 | 安图生物 | 42.22 | 21.16 | -0.12 | -0.28% | 35453 | 14986.96 | 0.62% | | 688526 | 科前生物 | 17.25 | 19.93 | -0.05 | -0.29% | 23486.94 | 4072.167 | 0.50% | | 600789 | 鲁抗医药 | 10.26 | 22.72 | -0.03 | -0.29% | 249108 | 25716.33 | 2.77% | | 000650 | 仁和药业 | 5.82 | 17.38 | -0.02 | -0.34% | 253462 | 14888.33 | 1.90% | | 600252 | 中恒集团 | 2.90 | -23.24 | -0.01 | -0.34% | 598961 | 17453.77 | 1.81% | | 688739 | 成大生物 | 28.83 | 35.99 | -0.10 | -0.35% | 15513.81 | 4483.139 | 0.37% | | 600267 | 海正药业 | 11.16 | 24.46 | -0.04 | -0.36% | 236377 | 26693.42 | 1.97% | | 002817 | 黄山胶囊 | 8.27 | 46.88 | -0.03 | -0.36% | 33807 | 2812.52 | 1.17% | | 605199 | ST葫芦娃 | 9.20 | -13.26 | -0.04 | -0.43% | 22343 | 2058.64 | 0.56% | | 002412 | 汉森制药 | 6.85 | 19.90 | -0.03 | -0.44% | 76302 | 5297.22 | 1.53% | | 600161 | 天坛生物 | 20.38 | 27.68 | -0.09 | -0.44% | 148177 | 30337.59 | 0.75% | | 002001 | 新和成 | 22.50 | 10.05 | -0.10 | -0.44% | 124725 | 28212.36 | 0.41% | | 300255 | 常山药业 | 44.26 | -221.04 | -0.20 | -0.45% | 238966 | 106033.3 | 2.61% | | 300573 | 兴齐眼药 | 62.15 | 33.95 | -0.30 | -0.48% | 61573 | 38416 | 3.27% | | 603456 | 九洲药业 | 18.36 | 24.86 | -0.09 | -0.49% | 262319 | 48335.99 | 2.95% | | 600664 | 哈药股份 | 3.96 | 15.00 | -0.02 | -0.50% | 339100 | 13490.91 | 1.35% | | 002880 | 卫光生物 | 29.52 | 26.73 | -0.15 | -0.51% | 11376 | 3376.9 | 0.50% | | 600436 | 片仔癀 | 201.75 | 40.54 | -1.08 | -0.53% | 13433 | 27195.87 | 0.22% | | 688253 | 英诺特 | 33.56 | 23.36 | -0.18 | -0.53% | 26020.12 | 8801.413 | 3.78% | | 600993 | 马应龙 | 27.82 | 22.46 | -0.15 | -0.54% | 36250 | 10111.94 | 0.84% | | 600867 | 通化东宝 | 8.45 | -112.97 | -0.05 | -0.59% | 92994 | 7869.76 | 0.47% | | 688289 | 圣湘生物 | 21.92 | 44.36 | -0.13 | -0.59% | 52244.83 | 11497.06 | 0.90% | | 300463 | 迈克生物 | 12.68 | -189.98 | -0.08 | -0.63% | 76995 | 9843.591 | 1.57% | | 301207 | 华兰疫苗 | 18.70 | 56.28 | -0.12 | -0.64% | 27639 | 5195.33 | 1.95% | | 002653 | 海思科 | 56.59 | 181.02 | -0.38 | -0.67% | 20746 | 11619.67 | 0.39% | | 301075 | 多瑞医药 | 35.46 | -37.46 | -0.24 | -0.67% | 24444 | 8586.48 | 3.06% | | 002603 | 以岭药业 | 16.08 | -38.24 | -0.11 | -0.68% | 129212 | 20947.88 | 0.94% | | 000423 | 东阿阿胶 | 50.92 | 20.13 | -0.35 | -0.68% | 45840 | 23444.27 | 0.71% | | 301246 | 宏源药业 | 15.91 | 218.31 | -0.11 | -0.69% | 37777 | 6039.03 | 2.34% | | 603707 | 健友股份 | 11.37 | 25.04 | -0.08 | -0.70% | 75649 | 8637.58 | 0.47% | | 600329 | 达仁堂 | 42.05 | 14.61 | -0.30 | -0.71% | 91209 | 38990.77 | 1.61% | | 000661 | 长春高新 | 103.70 | 19.25 | -0.74 | -0.71% | 37406 | 39103.54 | 0.94% | | 300016 | 北陆药业 | 9.71 | 315.61 | -0.07 | -0.72% | 539014 | 53453.5 | 9.97% | | 603566 | 普莱柯 | 15.15 | 44.28 | -0.11 | -0.72% | 31660 | 4833 | 0.91% | | 600380 | 健康元 | 12.17 | 16.10 | -0.09 | -0.73% | 138986 | 17005.8 | 0.76% | | 600222 | 太龙药业 | 6.70 | 124.85 | -0.05 | -0.74% | 308738 | 21125.47 | 5.38% | | 002907 | 华森制药 | 17.92 | 97.52 | -0.14 | -0.78% | 92771 | 16829.14 | 3.00% | | 002082 | 万邦德 | 7.34 | 107.40 | -0.06 | -0.81% | 101391 | 7490.36 | 1.83% | | 600479 | 千金药业 | 10.94 | 19.26 | -0.09 | -0.82% | 75441 | 8324.79 | 1.80% | | 000915 | 华特达因 | 34.03 | 15.30 | -0.28 | -0.82% | 39835 | 13630 | 1.70% | | 002424 | 贵州百灵 | 6.07 | 1391.51 | -0.05 | -0.82% | 325048 | 19889.5 | 2.68% | | 002393 | 力生制药 | 24.07 | 34.34 | -0.20 | -0.82% | 54048 | 13101.82 | 2.16% | | 603439 | 贵州三力 | 13.19 | 20.80 | -0.11 | -0.83% | 65183 | 8685.03 | 1.61% | | 002399 | 海普瑞 | 13.03 | 29.49 | -0.11 | -0.84% | 32184 | 4212.99 | 0.26% | | 300239 | 东宝生物 | 5.92 | 44.45 | -0.05 | -0.84% | 71412 | 4259.54 | 1.21% | | 000908 | ST景峰 | 5.89 | 36.61 | -0.05 | -0.84% | 79727 | 4709.88 | 0.91% | | 000518 | *ST四环 | 2.32 | -19.43 | -0.02 | -0.85% | 58029 | 1350.16 | 0.56% | | 000597 | 东北制药 | 5.76 | 21.16 | -0.05 | -0.86% | 333819 | 19595.88 | 2.37% | | 300357 | 我武生物 | 25.80 | 42.89 | -0.23 | -0.88% | 61556 | 15908.4 | 1.27% | | 688247 | 宣泰医药 | 12.21 | 44.18 | -0.11 | -0.89% | 35509.99 | 4363.248 | 2.50% | | 002349 | 精华制药 | 7.76 | 31.59 | -0.07 | -0.89% | 98275 | 7693.62 | 1.21% | | 600201 | 生物股份 | 8.59 | 119.55 | -0.08 | -0.92% | 156734 | 13557.86 | 1.41% | | 300636 | 同和药业 | 8.50 | 42.60 | -0.08 | -0.93% | 51361 | 4396.06 | 1.40% | | 600276 | 恒瑞医药 | 60.50 | 58.69 | -0.57 | -0.93% | 269016 | 163529.1 | 0.42% | | 002566 | 益盛药业 | 8.49 | 65.45 | -0.08 | -0.93% | 45015 | 3876.75 | 1.94% | | 605507 | 国邦医药 | 23.10 | 15.50 | -0.22 | -0.94% | 37145 | 8625.48 | 1.23% | | 688117 | 圣诺生物 | 39.56 | 77.18 | -0.38 | -0.95% | 41533.85 | 16529.48 | 2.64% | | 688235 | 百济神州-U | 226.80 | -211.52 | -2.18 | -0.95% | 19387.78 | 43921.3 | 1.69% | | 002099 | 海翔药业 | 6.17 | -28.24 | -0.06 | -0.96% | 126022 | 7828.23 | 0.78% | | 600851 | 海欣股份 | 7.03 | 55.91 | -0.07 | -0.99% | 51659 | 3656.72 | 0.70% | | 600671 | 天目药业 | 15.03 | 60.88 | -0.15 | -0.99% | 39667 | 5993.22 | 3.26% | | 002198 | 嘉应制药 | 6.86 | 112.92 | -0.07 | -1.01% | 47873 | 3296.27 | 0.94% | | 300501 | 海顺新材 | 16.61 | 46.70 | -0.17 | -1.01% | 27949 | 4633.41 | 2.23% | | 833575 | 康乐卫士 | 16.38 | -13.49 | -0.17 | -1.03% | 15678 | 2571.052 | 0.83% | | 688276 | 百克生物 | 24.08 | 57.71 | -0.25 | -1.03% | 33834.39 | 8227.695 | 0.82% | | 600195 | 中牧股份 | 7.61 | 133.13 | -0.08 | -1.04% | 62604 | 4800.54 | 0.61% | | 600129 | 太极集团 | 23.77 | -90.89 | -0.25 | -1.04% | 85905 | 20526.91 | 1.54% | | 002675 | 东诚药业 | 17.07 | 97.59 | -0.18 | -1.04% | 80797 | 13885.61 | 1.09% | | 301301 | 川宁生物 | 12.24 | 20.43 | -0.13 | -1.05% | 141480 | 17382.53 | 2.29% | | 300122 | 智飞生物 | 23.21 | 217.38 | -0.25 | -1.07% | 215511 | 50385.5 | 1.52% | | 870656 | 海昇药业 | 18.45 | 39.05 | -0.20 | -1.07% | 8399 | 1557.581 | 3.36% | | 600771 | 广誉远 | 21.19 | 107.23 | -0.23 | -1.07% | 60638 | 12959 | 1.24% | | 600216 | 浙江医药 | 15.56 | 10.25 | -0.17 | -1.08% | 136310 | 21296.78 | 1.42% | | 600062 | 华润双鹤 | 20.11 | 12.88 | -0.22 | -1.08% | 149084 | 30194.99 | 1.44% | | 000513 | 丽珠集团 | 40.03 | 17.32 | -0.44 | -1.09% | 51607 | 20793.09 | 0.88% | | 688278 | 特宝生物 | 85.46 | 39.46 | -0.94 | -1.09% | 13890.26 | 11990.84 | 0.34% | | 000566 | 海南海药 | 6.27 | -5.16 | -0.07 | -1.10% | 255996 | 16150.37 | 2.20% | | 000952 | 广济药业 | 7.06 | -8.71 | -0.08 | -1.12% | 39411 | 2802.1 | 1.15% | | 002932 | 明德生物 | 21.67 | 129.85 | -0.25 | -1.14% | 22572 | 4921.93 | 1.45% | | 600812 | 华北制药 | 6.66 | 68.70 | -0.08 | -1.19% | 163633 | 10996.18 | 0.95% | | 300039 | 上海凯宝 | 6.66 | 18.76 | -0.08 | -1.19% | 208356 | 14055.76 | 2.27% | | 000766 | 通化金马 | 22.43 | 368.47 | -0.27 | -1.19% | 82319 | 18616.28 | 0.85% | | 300401 | 花园生物 | 15.49 | 26.79 | -0.19 | -1.21% | 142058 | 22140.1 | 2.66% | | 603976 | 正川股份 | 22.45 | 78.73 | -0.28 | -1.23% | 23766 | 5388.91 | 1.57% | | 002644 | 佛慈制药 | 9.39 | 78.53 | -0.12 | -1.26% | 107349 | 10159.1 | 2.10% | | 002030 | 达安基因 | 7.04 | -19.41 | -0.09 | -1.26% | 321415 | 22812.59 | 2.29% | | 301130 | 西点药业 | 35.75 | 79.22 | -0.46 | -1.27% | 21295 | 7656.09 | 3.63% | | 603222 | 济民健康 | 6.99 | -41.61 | -0.09 | -1.27% | 112520 | 7952.86 | 2.14% | | 688336 | 三生国健 | 49.55 | 42.66 | -0.64 | -1.28% | 20527.82 | 10186.5 | 0.33% | | 600488 | 津药药业 | 4.57 | 37.38 | -0.06 | -1.30% | 72425 | 3355.78 | 0.66% | | 688670 | 金迪克 | 16.69 | -22.95 | -0.22 | -1.30% | 7985.75 | 1342.601 | 0.65% | | 603998 | 方盛制药 | 11.21 | 18.01 | -0.15 | -1.32% | 169856 | 19328.49 | 3.87% | | 836547 | 无锡晶海 | 25.86 | 42.46 | -0.35 | -1.34% | 8515 | 2227.307 | 2.39% | | 300639 | 凯普生物 | 6.61 | -6.40 | -0.09 | -1.34% | 78074 | 5206.64 | 1.23% | | 688163 | 赛伦生物 | 25.30 | 58.79 | -0.35 | -1.36% | 11850.85 | 3006.906 | 2.67% | | 002864 | 盘龙药业 | 30.53 | 26.96 | -0.43 | -1.39% | 29393 | 9050.5 | 3.97% | | 600530 | 交大昂立 | 7.77 | 204.16 | -0.11 | -1.40% | 96700 | 7513.74 | 1.25% | | 600080 | 金花股份 | 7.75 | 55.78 | -0.11 | -1.40% | 44948 | 3499.57 | 1.20% | | 603139 | 康惠制药 | 23.02 | -21.30 | -0.33 | -1.41% | 17423 | 4040.2 | 1.74% | | 002294 | 信立泰 | 46.78 | 86.68 | -0.71 | -1.50% | 53300 | 24923.83 | 0.48% | | 603538 | 美诺华 | 28.25 | 83.94 | -0.43 | -1.50% | 264767 | 75203.18 | 12.29% | | 300381 | 溢多利 | 7.87 | 236.63 | -0.12 | -1.50% | 72157 | 5734.97 | 1.47% | | 002773 | 康弘药业 | 41.91 | 31.70 | -0.64 | -1.50% | 44027 | 18476.16 | 0.64% | | 688799 | 华纳药厂 | 49.91 | 45.05 | -0.77 | -1.52% | 21327.11 | 10630.94 | 1.62% | | 688578 | 艾力斯 | 88.75 | 26.03 | -1.38 | -1.53% | 34956.06 | 31273.31 | 0.78% | | 300601 | 康泰生物 | 17.32 | 113.78 | -0.27 | -1.53% | 91926 | 16014.34 | 1.02% | | 300642 | 透景生命 | 17.31 | 71.25 | -0.27 | -1.54% | 56249 | 9922.3 | 4.08% | | 000756 | 新华制药 | 16.59 | 25.99 | -0.26 | -1.54% | 88866 | 14853.64 | 1.80% | | 300705 | 九典制药 | 17.84 | 17.41 | -0.28 | -1.55% | 125834 | 22593.17 | 3.40% | | 600613 | 神奇制药 | 6.96 | 59.53 | -0.11 | -1.56% | 65023 | 4573.2 | 1.36% | | 430478 | 峆一药业 | 22.67 | 31.61 | -0.36 | -1.56% | 18230 | 4170.072 | 3.86% | | 688319 | 欧林生物 | 20.13 | 206.04 | -0.32 | -1.56% | 32068.52 | 6463.126 | 0.79% | | 002365 | 永安药业 | 20.01 | 205.32 | -0.32 | -1.57% | 148545 | 29920.5 | 6.05% | | 002038 | 双鹭药业 | 8.09 | -84.61 | -0.13 | -1.58% | 157178 | 12817.75 | 1.85% | | 688331 | 荣昌生物 | 64.35 | -26.40 | -1.04 | -1.59% | 62423.19 | 40367.72 | 3.85% | | 001367 | 海森药业 | 25.18 | 31.78 | -0.41 | -1.60% | 23999 | 6107.4 | 6.20% | | 688317 | 之江生物 | 23.93 | -26.99 | -0.39 | -1.60% | 27971.39 | 6756.386 | 1.46% | | 605116 | 奥锐特 | 23.23 | 24.07 | -0.38 | -1.61% | 16189 | 3790.42 | 0.41% | | 300233 | 金城医药 | 18.83 | 48.56 | -0.31 | -1.62% | 241952 | 45889.22 | 6.54% | | 600624 | 复旦复华 | 7.27 | -37.92 | -0.12 | -1.62% | 128634 | 9399.21 | 1.89% | | 600594 | 益佰制药 | 4.24 | -13.01 | -0.07 | -1.62% | 167366 | 7188.12 | 2.11% | | 301211 | 亨迪药业 | 18.70 | 129.47 | -0.31 | -1.63% | 38858 | 7344.14 | 1.35% | | 833230 | 欧康医药 | 16.89 | 109.74 | -0.28 | -1.63% | 13699 | 2323.887 | 2.93% | | 002437 | 誉衡药业 | 3.59 | 33.49 | -0.06 | -1.64% | 736864 | 26709.96 | 3.51% | | 605177 | 东亚药业 | 21.39 | -18.65 | -0.36 | -1.66% | 14571 | 3145.33 | 1.29% | | 002826 | 易明医药 | 22.43 | 116.15 | -0.38 | -1.67% | 177454 | 40534.4 | 10.18% | | 002688 | 金河生物 | 7.66 | 40.18 | -0.13 | -1.67% | 345464 | 26408.23 | 4.61% | | 688468 | 科美诊断 | 8.79 | 34.16 | -0.15 | -1.68% | 92415.23 | 8255.958 | 2.30% | | 603168 | 莎普爱思 | 8.18 | -25.87 | -0.14 | -1.68% | 51438 | 4245.6 | 1.59% | | 300111 | 向日葵 | 3.94 | 709.78 | -0.07 | -1.75% | 336571 | 13364.04 | 3.01% | | 000931 | 中关村 | 5.55 | 72.42 | -0.10 | -1.77% | 78158 | 4377.06 | 1.04% | | 603520 | 司太立 | 11.09 | -103.36 | -0.20 | -1.77% | 69874 | 7805.34 | 1.59% | | 688426 | 康为世纪 | 24.25 | -18.07 | -0.44 | -1.78% | 10981.67 | 2674.792 | 2.97% | | 300534 | 陇神戎发 | 10.94 | 119.20 | -0.20 | -1.80% | 142873 | 15822.45 | 4.73% | | 300519 | 新光药业 | 17.32 | 53.19 | -0.32 | -1.81% | 52748 | 9191.33 | 4.62% | | 301281 | 科源制药 | 36.12 | 63.09 | -0.67 | -1.82% | 18688 | 6781.5 | 2.71% | | 688076 | ST诺泰 | 45.75 | 29.47 | -0.86 | -1.85% | 49623.32 | 22842.01 | 1.57% | | 002793 | 罗欣药业 | 5.81 | -6.84 | -0.11 | -1.86% | 221791 | 13002.63 | 2.04% | | 000534 | 万泽股份 | 16.78 | 42.85 | -0.32 | -1.87% | 174273 | 29518.64 | 3.50% | | 300583 | 赛托生物 | 18.25 | -29.01 | -0.35 | -1.88% | 27490 | 5038.71 | 1.48% | | 688302 | 海创药业-U | 55.62 | -29.87 | -1.07 | -1.89% | 16697.28 | 9358.636 | 2.05% | | 300181 | 佐力药业 | 19.99 | 25.66 | -0.40 | -1.96% | 178388 | 35942.46 | 2.96% | | 300142 | 沃森生物 | 12.96 | 158.61 | -0.26 | -1.97% | 257413 | 33601 | 1.65% | | 301507 | 民生健康 | 15.40 | 57.40 | -0.31 | -1.97% | 49815 | 7730.09 | 4.51% | | 603207 | 小方制药 | 35.75 | 26.96 | -0.73 | -2.00% | 28626 | 10420.79 | 7.16% | | 000739 | 普洛药业 | 16.42 | 18.36 | -0.34 | -2.03% | 128361 | 21186.99 | 1.11% | | 301089 | 拓新药业 | 34.77 | -172.43 | -0.72 | -2.03% | 31619 | 11093.23 | 3.48% | | 000989 | 九芝堂 | 11.02 | 50.13 | -0.23 | -2.04% | 262483 | 29169.57 | 3.78% | | 300434 | 金石亚药 | 10.53 | 65.29 | -0.22 | -2.05% | 151883 | 16304.67 | 4.53% | | 688443 | 智翔金泰-U | 32.48 | -15.79 | -0.68 | -2.05% | 30646.63 | 9953.461 | 2.63% | | 300452 | 山河药辅 | 14.19 | 28.49 | -0.30 | -2.07% | 80801 | 11593.89 | 4.33% | | 603567 | 珍宝岛 | 12.70 | 54.29 | -0.27 | -2.08% | 105206 | 13417.49 | 1.12% | | 603351 | 威尔药业 | 31.84 | 29.06 | -0.68 | -2.09% | 11858 | 3791.78 | 0.88% | | 688177 | 百奥泰 | 30.84 | -26.35 | -0.66 | -2.10% | 25705.52 | 8001.852 | 0.62% | | 300497 | 富祥药业 | 10.28 | -20.84 | -0.22 | -2.10% | 100275 | 10442.57 | 2.21% | | 300485 | 赛升药业 | 14.46 | 43.06 | -0.31 | -2.10% | 152380 | 22306.14 | 5.57% | | 000790 | 华神科技 | 4.19 | -110.91 | -0.09 | -2.10% | 121451 | 5147.23 | 1.95% | | 002019 | 亿帆医药 | 14.84 | 46.29 | -0.32 | -2.11% | 163640 | 24493.96 | 1.92% | | 300702 | 天宇股份 | 29.14 | 99.80 | -0.63 | -2.12% | 125372 | 36795.72 | 5.94% | | 002923 | 润都股份 | 15.20 | 400.96 | -0.33 | -2.12% | 196428 | 30175.96 | 7.61% | | 603087 | 甘李药业 | 60.92 | 39.83 | -1.34 | -2.15% | 107154 | 65581.56 | 1.91% | | 601089 | 福元医药 | 30.44 | 30.02 | -0.67 | -2.15% | 137143 | 41873.44 | 2.86% | | 002262 | 恩华药业 | 23.51 | 19.65 | -0.52 | -2.16% | 117323 | 27924.78 | 1.33% | | 688520 | 神州细胞 | 64.02 | 280.83 | -1.42 | -2.17% | 38661.92 | 24773.42 | 0.87% | | 000590 | 启迪药业 | 12.80 | -22.97 | -0.29 | -2.22% | 218402 | 28494.69 | 9.12% | | 688566 | 吉贝尔 | 31.19 | 28.75 | -0.71 | -2.23% | 17134.03 | 5407.342 | 0.86% | | 300871 | 回盛生物 | 22.81 | 30.99 | -0.52 | -2.23% | 91665 | 21098.53 | 4.53% | | 603676 | 卫信康 | 12.69 | 23.42 | -0.29 | -2.23% | 46804 | 6008.59 | 1.08% | | 002900 | 哈三联 | 15.28 | 437.83 | -0.35 | -2.24% | 96244 | 14859.46 | 5.56% | | 300254 | 仟源医药 | 12.05 | 87.25 | -0.28 | -2.27% | 153444 | 18678.82 | 6.75% | | 002873 | 新天药业 | 11.41 | 100.37 | -0.27 | -2.31% | 166076 | 19254.71 | 6.96% | | 002141 | 贤丰控股 | 3.74 | -39.16 | -0.09 | -2.35% | 188533 | 7098.77 | 1.83% | | 301111 | 粤万年青 | 17.85 | -259.23 | -0.43 | -2.35% | 44868 | 8112.19 | 2.80% | | 688193 | 仁度生物 | 51.81 | -201.65 | -1.25 | -2.36% | 4997.57 | 2637.222 | 1.58% | | 002102 | 能特科技 | 4.04 | -23.37 | -0.10 | -2.42% | 447049 | 18267.7 | 2.06% | | 688505 | 复旦张江 | 10.48 | 271.23 | -0.26 | -2.42% | 117447.8 | 12424.37 | 1.65% | | 688176 | 亚虹医药-U | 11.31 | -16.79 | -0.29 | -2.50% | 78488.72 | 8960.348 | 1.80% | | 300363 | 博腾股份 | 22.28 | -61.64 | -0.58 | -2.54% | 147893 | 33191.16 | 2.96% | | 688428 | 诺诚健华-U | 27.83 | -175.23 | -0.74 | -2.59% | 51460.55 | 14337.75 | 1.92% | | 002422 | 科伦药业 | 36.10 | 23.13 | -0.96 | -2.59% | 92340 | 33703.03 | 0.71% | | 688506 | 百利天恒 | 295.46 | -64.78 | -7.93 | -2.61% | 5793.9 | 17349.04 | 0.56% | | 688373 | 盟科药业-U | 7.74 | -12.68 | -0.21 | -2.64% | 104479.4 | 8173.468 | 1.99% | | 688197 | 首药控股-U | 45.55 | -32.35 | -1.24 | -2.65% | 18964.69 | 8690.391 | 2.96% | | 688687 | 凯因科技 | 35.40 | 41.48 | -0.97 | -2.67% | 90221.95 | 32396.89 | 5.28% | | 688393 | 安必平 | 30.76 | 1286.32 | -0.86 | -2.72% | 27252.06 | 8461.226 | 2.91% | | 300841 | 康华生物 | 85.71 | 41.27 | -2.40 | -2.72% | 35427 | 30583.24 | 2.98% | | 603718 | 海利生物 | 7.40 | 26.11 | -0.21 | -2.76% | 224483 | 16828.06 | 3.46% | | 300558 | 贝达药业 | 65.67 | 68.30 | -1.92 | -2.84% | 62859 | 41641.48 | 1.50% | | 300158 | 振东制药 | 8.45 | -6.29 | -0.25 | -2.87% | 1405310 | 122142.5 | 13.99% | | 873167 | 新赣江 | 25.54 | 127.90 | -0.76 | -2.89% | 20029 | 5158.87 | 4.79% | | 688068 | 热景生物 | 226.92 | -95.59 | -6.83 | -2.92% | 16792.4 | 38885.89 | 1.81% | | 688091 | 上海谊众 | 70.11 | 1384.12 | -2.14 | -2.96% | 26409.24 | 18667.06 | 1.28% | | 430017 | 星昊医药 | 21.82 | 42.00 | -0.67 | -2.98% | 43634 | 9603.199 | 3.59% | | 600351 | 亚宝药业 | 7.42 | 21.85 | -0.23 | -3.01% | 369223 | 27883.95 | 5.27% | | 300966 | 共同药业 | 23.47 | -90.02 | -0.73 | -3.02% | 58597 | 13949.8 | 7.64% | | 301331 | 恩威医药 | 36.22 | 82.13 | -1.14 | -3.05% | 14037 | 5148.82 | 4.49% | | 603367 | 辰欣药业 | 32.85 | 30.38 | -1.05 | -3.10% | 208792 | 68838.48 | 4.61% | | 300267 | 尔康制药 | 4.04 | -23.93 | -0.13 | -3.12% | 678103.1 | 27716.35 | 4.77% | | 688185 | 康希诺 | 82.41 | -92.55 | -2.69 | -3.16% | 28417.53 | 23722.53 | 2.48% | | 301201 | 诚达药业 | 28.60 | -91.90 | -0.96 | -3.25% | 45101 | 13054.28 | 4.16% | | 603811 | 诚意药业 | 15.46 | 23.67 | -0.52 | -3.25% | 460964 | 73370.89 | 14.08% | | 300289 | 利德曼 | 10.25 | -75.71 | -0.35 | -3.30% | 875003.1 | 93420.8 | 16.11% | | 002550 | 千红制药 | 9.86 | 30.56 | -0.34 | -3.33% | 631839 | 63168.25 | 6.60% | | 688098 | 申联生物 | 9.61 | -86.64 | -0.35 | -3.51% | 197095.2 | 19411.37 | 4.80% | | 300086 | 康芝药业 | 7.12 | -18.06 | -0.26 | -3.52% | 316448 | 22950.94 | 7.18% | | 600521 | 华海药业 | 20.16 | 26.35 | -0.74 | -3.54% | 230458 | 47176.81 | 1.58% | | 300199 | 翰宇药业 | 23.98 | -236.16 | -0.89 | -3.58% | 822520 | 200315.6 | 11.65% | | 002107 | 沃华医药 | 6.96 | 57.39 | -0.26 | -3.60% | 199565 | 14033.54 | 3.50% | | 301509 | 金凯生科 | 38.14 | 66.30 | -1.44 | -3.64% | 44844 | 17245.34 | 7.90% | | 688321 | 微芯生物 | 35.24 | -124.51 | -1.35 | -3.69% | 86322.03 | 30799.74 | 2.12% | | 688221 | 前沿生物-U | 18.20 | -35.92 | -0.70 | -3.70% | 129643.6 | 23758.77 | 3.46% | | 688166 | 博瑞医药 | 112.15 | 343.43 | -4.34 | -3.73% | 72342.35 | 81237.56 | 1.71% | | 300942 | 易瑞生物 | 12.80 | 246.00 | -0.50 | -3.76% | 78009 | 10136.45 | 1.94% | | 300009 | 安科生物 | 11.83 | 28.34 | -0.47 | -3.82% | 948592.9 | 114423.3 | 7.76% | | 002022 | 科华生物 | 7.55 | -5.84 | -0.30 | -3.82% | 328946 | 25214.09 | 6.40% | | 688266 | 泽璟制药-U | 105.36 | -220.31 | -4.21 | -3.84% | 33319.56 | 35444.71 | 1.26% | | 688180 | 君实生物-U | 40.87 | -34.04 | -1.67 | -3.93% | 153212.3 | 63765.18 | 2.00% | | 688062 | 迈威生物-U | 32.46 | -11.48 | -1.34 | -3.96% | 98802.94 | 32460.26 | 4.84% | | 002370 | 亚太药业 | 6.95 | 176.06 | -0.29 | -4.01% | 1170778 | 83459.77 | 15.70% | | 300723 | 一品红 | 65.30 | -50.51 | -2.75 | -4.04% | 75333 | 49635 | 1.80% | | 301277 | 新天地 | 15.05 | 33.86 | -0.64 | -4.08% | 147874 | 22499.28 | 14.64% | | 300204 | 舒泰神 | 49.85 | -166.08 | -2.15 | -4.13% | 108583 | 55233.43 | 2.39% | | 300006 | 莱美药业 | 5.05 | -54.97 | -0.22 | -4.17% | 442764 | 22702.72 | 4.19% | | 002755 | 奥赛康 | 25.80 | 130.51 | -1.25 | -4.62% | 128861 | 33621.65 | 1.39% | | 688513 | 苑东生物 | 56.35 | 44.45 | -2.77 | -4.69% | 37968.35 | 21799.41 | 2.15% | | 688658 | 悦康药业 | 30.53 | 2672.62 | -1.66 | -5.16% | 75442.09 | 23074.17 | 1.68% | | 688553 | 汇宇制药-W | 21.33 | 35.67 | -1.16 | -5.16% | 81756.05 | 17835.65 | 2.38% | | 688382 | 益方生物-U | 38.15 | -102.85 | -2.10 | -5.22% | 165944.4 | 62748.92 | 3.97% | | 300878 | 维康药业 | 23.57 | -18.79 | -1.43 | -5.72% | 77712 | 19050.25 | 5.39% | | 832982 | 锦波生物 | 300.46 | 43.24 | -19.57 | -6.12% | 16656 | 50357.23 | 2.79% | | 603590 | 康辰药业 | 52.07 | 184.15 | -3.43 | -6.18% | 65330 | 34565.01 | 4.15% | | 688136 | 科兴制药 | 45.00 | 202.81 | -3.20 | -6.64% | 86439.54 | 39423.47 | 4.29% | | 688189 | 南新制药 | 13.79 | -9.87 | -1.06 | -7.14% | 185110.4 | 26206.5 | 6.75% | | 300683 | 海特生物 | 51.24 | -100.50 | -4.03 | -7.29% | 119714 | 61474.87 | 9.81% | | 002940 | 昂利康 | 53.11 | 157.50 | -4.40 | -7.65% | 121361 | 65898.3 | 6.55% | | 000788 | 北大医药 | 6.32 | 26.98 | -0.61 | -8.80% | 548972 | 35299.97 | 9.21% |
|