|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东威科技(688700)专用设备制造业上涨家数:176下跌家数:201平均涨幅:+0.43%平均换手:3.98%总成交额:1044.38亿元 更新时间：2025-08-13 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300757 | 罗博特科 | 204.91 | 1079.97 | +34.02 | +19.91% | 191610 | 370725.7 | 12.93% | | 688108 | 赛诺医疗 | 28.10 | 1904.07 | +2.99 | +11.91% | 890495.8 | 240382.8 | 21.40% | | 002833 | 弘亚数控 | 19.58 | 16.35 | +1.78 | +10.00% | 365801 | 69097.98 | 14.79% | | 002975 | 博杰股份 | 48.40 | -849.84 | +4.40 | +10.00% | 132132 | 60508.61 | 12.48% | | 603273 | 天元智能 | 21.80 | 134.60 | +1.98 | +9.99% | 182276 | 38809.81 | 32.52% | | 603337 | 杰克股份 | 51.74 | 28.33 | +4.69 | +9.97% | 53550 | 26793.74 | 1.14% | | 002779 | 中坚科技 | 104.78 | 255.21 | +8.97 | +9.36% | 105717 | 106653 | 6.38% | | 002097 | 山河智能 | 19.71 | 249.71 | +1.52 | +8.36% | 2475612 | 457992.7 | 23.08% | | 603800 | 洪田股份 | 53.91 | 179.05 | +3.92 | +7.84% | 164168 | 86698.88 | 7.89% | | 002611 | 东方精工 | 18.60 | 30.95 | +1.35 | +7.83% | 2002465 | 363065.4 | 19.98% | | 000519 | 中兵红箭 | 23.67 | -74.47 | +1.53 | +6.91% | 1449514 | 339978.8 | 10.41% | | 300486 | 东杰智能 | 17.37 | -31.69 | +1.12 | +6.89% | 540027 | 91414.6 | 12.31% | | 688215 | 瑞晟智能 | 66.20 | 251.18 | +3.85 | +6.17% | 21454.33 | 13916.78 | 3.44% | | 001223 | 欧克科技 | 48.97 | 107.43 | +2.71 | +5.86% | 21808 | 10482.68 | 9.34% | | 688151 | 华强科技 | 27.05 | 907.86 | +1.47 | +5.75% | 152713.3 | 41026.64 | 4.43% | | 002730 | 电光科技 | 18.42 | 71.92 | +0.90 | +5.14% | 349488 | 64078.57 | 10.10% | | 603789 | *ST星农 | 5.85 | -8.78 | +0.28 | +5.03% | 99469 | 5809.14 | 3.83% | | 300707 | 威唐工业 | 15.55 | -253.92 | +0.70 | +4.71% | 140763 | 21819.91 | 9.82% | | 301662 | 宏工科技 | 106.66 | 47.83 | +4.73 | +4.64% | 26424 | 27867.82 | 16.75% | | 300776 | 帝尔激光 | 75.37 | 33.35 | +3.34 | +4.64% | 78700 | 57529.33 | 4.70% | | 300950 | 德固特 | 31.44 | 68.72 | +1.39 | +4.63% | 143063 | 44592.9 | 15.83% | | 603280 | 南方路机 | 53.28 | 62.25 | +2.33 | +4.57% | 50917 | 26727.15 | 18.22% | | 300751 | 迈为股份 | 77.27 | 26.08 | +3.24 | +4.38% | 69016 | 52219.66 | 3.59% | | 301053 | 远信工业 | 33.70 | 58.11 | +1.38 | +4.27% | 36095 | 11814.52 | 4.76% | | 600855 | 航天长峰 | 17.51 | -33.42 | +0.71 | +4.23% | 533934 | 93113.86 | 11.42% | | 300902 | 国安达 | 27.33 | -225.17 | +1.09 | +4.15% | 135389 | 36106.05 | 11.09% | | 300462 | ST华铭 | 10.54 | 562.89 | +0.42 | +4.15% | 68778 | 7129.11 | 5.03% | | 688646 | ST逸飞 | 31.80 | 172.30 | +1.22 | +3.99% | 22516.62 | 7111.689 | 3.82% | | 688013 | 天臣医疗 | 39.00 | 58.91 | +1.41 | +3.75% | 19023.52 | 7304.568 | 2.34% | | 300097 | ST智云 | 5.56 | -9.75 | +0.20 | +3.73% | 83544 | 4607.14 | 3.09% | | 688627 | 精智达 | 91.50 | 109.74 | +3.10 | +3.51% | 30208.89 | 27534.89 | 4.18% | | 002837 | 英维克 | 56.54 | 124.84 | +1.79 | +3.27% | 775644 | 434092.1 | 9.21% | | 301200 | 大族数控 | 98.77 | 118.60 | +2.97 | +3.10% | 75281 | 72372.98 | 12.09% | | 301018 | 申菱环境 | 57.75 | 128.83 | +1.73 | +3.09% | 239294 | 138204.7 | 12.02% | | 688789 | 宏华数科 | 76.47 | 21.11 | +2.27 | +3.06% | 17236.19 | 13085.7 | 1.43% | | 688097 | 博众精工 | 32.75 | 37.63 | +0.95 | +2.99% | 47244.17 | 15225.97 | 1.06% | | 603283 | 赛腾股份 | 42.12 | 22.22 | +1.21 | +2.96% | 162438 | 68131.27 | 5.98% | | 300648 | 星云股份 | 56.65 | -167.71 | +1.62 | +2.94% | 81492 | 45290.62 | 7.67% | | 688022 | 瀚川智能 | 17.17 | -2.73 | +0.49 | +2.94% | 52499.88 | 8944.344 | 2.99% | | 688277 | 天智航-U | 19.37 | -70.56 | +0.55 | +2.92% | 94726.25 | 18052.22 | 2.09% | | 688630 | 芯碁微装 | 142.00 | 108.26 | +4.00 | +2.90% | 47932.78 | 68095.17 | 3.64% | | 301128 | 强瑞技术 | 68.50 | 67.29 | +1.91 | +2.87% | 85581 | 57706.83 | 8.27% | | 600343 | 航天动力 | 15.47 | -51.82 | +0.43 | +2.86% | 421837 | 66133.4 | 6.61% | | 002651 | 利君股份 | 13.68 | 128.46 | +0.37 | +2.78% | 571757 | 78612.28 | 10.11% | | 300402 | 宝色股份 | 20.22 | 72.45 | +0.54 | +2.74% | 170253 | 34597.22 | 6.99% | | 688312 | 燕麦科技 | 28.68 | 46.14 | +0.75 | +2.69% | 19958.74 | 5764.79 | 1.37% | | 002890 | 弘宇股份 | 16.13 | 163.52 | +0.42 | +2.67% | 93930 | 15217.25 | 5.82% | | 603338 | 浙江鼎力 | 53.23 | 14.53 | +1.38 | +2.66% | 70323 | 37339.96 | 1.39% | | 688071 | 华依科技 | 48.74 | -121.24 | +1.20 | +2.52% | 30440.57 | 14562.26 | 3.59% | | 301013 | 利和兴 | 18.45 | -97.35 | +0.45 | +2.50% | 93312 | 16915.62 | 4.93% | | 601798 | 蓝科高新 | 9.53 | -45.01 | +0.23 | +2.47% | 157194 | 14801.07 | 4.43% | | 688128 | 中国电研 | 28.63 | 22.13 | +0.69 | +2.47% | 28776.59 | 8125.484 | 0.71% | | 688573 | 信宇人 | 31.85 | -51.36 | +0.75 | +2.41% | 55291.79 | 17563.87 | 10.63% | | 300837 | 浙矿股份 | 25.70 | 74.44 | +0.60 | +2.39% | 15270 | 3897.93 | 2.16% | | 873703 | 广厦环能 | 16.89 | 19.55 | +0.39 | +2.36% | 18928 | 3187.515 | 2.48% | | 301312 | 智立方 | 48.51 | 64.76 | +1.11 | +2.34% | 77788 | 37338.4 | 12.85% | | 002366 | 融发核电 | 8.23 | -1730.97 | +0.18 | +2.24% | 1333966 | 109077.9 | 10.90% | | 300471 | 厚普股份 | 11.87 | -86.89 | +0.25 | +2.15% | 198531 | 23607.47 | 5.42% | | 688084 | 晶品特装 | 100.80 | -148.13 | +2.01 | +2.03% | 19149.1 | 19073.43 | 5.42% | | 300443 | 金雷股份 | 24.22 | 39.51 | +0.48 | +2.02% | 82547 | 19702.19 | 3.33% | | 600262 | 北方股份 | 24.43 | 21.81 | +0.48 | +2.00% | 44531 | 10877.2 | 2.62% | | 301568 | 思泰克 | 44.74 | 56.97 | +0.87 | +1.98% | 50580 | 22294.44 | 10.62% | | 300786 | 国林科技 | 16.48 | -58.56 | +0.32 | +1.98% | 194416 | 32197.65 | 13.51% | | 300875 | 捷强装备 | 61.56 | -22.12 | +1.14 | +1.89% | 152667 | 95327.48 | 17.39% | | 603081 | 大丰实业 | 13.64 | 93.15 | +0.24 | +1.79% | 342022 | 47034.92 | 7.89% | | 300545 | 联得装备 | 34.76 | 26.81 | +0.61 | +1.79% | 68022 | 23696.07 | 5.70% | | 002997 | 瑞鹄模具 | 40.53 | 20.42 | +0.68 | +1.71% | 47398 | 19048.73 | 2.26% | | 002008 | 大族激光 | 35.35 | 41.91 | +0.59 | +1.70% | 754124.9 | 263746.8 | 7.88% | | 836942 | 恒立钻具 | 49.53 | 67.04 | +0.82 | +1.68% | 36059 | 17764.34 | 8.74% | | 688029 | 南微医学 | 97.45 | 30.20 | +1.61 | +1.68% | 55569.19 | 54189.98 | 2.96% | | 688306 | 均普智能 | 10.37 | 780.97 | +0.17 | +1.67% | 131983.5 | 13591.84 | 1.07% | | 300753 | 爱朋医疗 | 35.65 | -547.64 | +0.56 | +1.60% | 170071 | 59344.17 | 19.36% | | 002204 | 大连重工 | 6.53 | 23.59 | +0.10 | +1.56% | 589443 | 38275.29 | 3.05% | | 300238 | 冠昊生物 | 17.89 | 170.07 | +0.27 | +1.53% | 123812 | 22017.89 | 4.67% | | 688425 | 铁建重工 | 6.01 | 21.79 | +0.09 | +1.52% | 662058.9 | 39303.97 | 1.24% | | 688377 | 迪威尔 | 31.13 | 77.26 | +0.46 | +1.50% | 10486.21 | 3228.967 | 0.54% | | 688200 | 华峰测控 | 141.23 | 51.40 | +2.07 | +1.49% | 12209.67 | 17288.46 | 0.90% | | 688652 | 京仪装备 | 63.34 | 66.20 | +0.89 | +1.43% | 36883.08 | 23367.89 | 3.10% | | 300604 | 长川科技 | 45.29 | 42.58 | +0.59 | +1.32% | 174424 | 78712.83 | 3.59% | | 603012 | 创力集团 | 6.30 | 21.43 | +0.08 | +1.29% | 165023 | 10427.89 | 2.55% | | 688659 | 元琛科技 | 11.11 | -29.65 | +0.14 | +1.28% | 62260.31 | 6865.199 | 3.89% | | 605186 | 健麾信息 | 24.05 | 106.53 | +0.29 | +1.22% | 32078 | 7693.49 | 2.36% | | 688700 | 东威科技 | 48.03 | 259.18 | +0.53 | +1.12% | 84882.48 | 40745.27 | 2.84% | | 600860 | 京城股份 | 12.85 | 3366.84 | +0.14 | +1.10% | 99100 | 12722.27 | 2.24% | | 688613 | 奥精医疗 | 20.98 | -154.88 | +0.22 | +1.06% | 32409.65 | 6753.538 | 2.37% | | 688516 | 奥特维 | 36.45 | 10.64 | +0.38 | +1.05% | 35155.33 | 12691.92 | 1.20% | | 688121 | 卓然股份 | 14.63 | 26.99 | +0.15 | +1.04% | 27370.9 | 3953.901 | 1.35% | | 000425 | 徐工机械 | 8.88 | 16.31 | +0.09 | +1.02% | 568074 | 50314.25 | 0.70% | | 688016 | 心脉医疗 | 121.20 | 33.39 | +1.20 | +1.00% | 20975.71 | 25266.02 | 1.70% | | 301325 | 曼恩斯特 | 61.89 | -423.00 | +0.59 | +0.96% | 40620 | 25101.05 | 7.02% | | 300099 | 尤洛卡 | 7.65 | 57.75 | +0.07 | +0.92% | 143361 | 10974.68 | 2.47% | | 300095 | 华伍股份 | 11.20 | -15.71 | +0.10 | +0.90% | 221625 | 24907.9 | 6.94% | | 688003 | 天准科技 | 51.53 | 73.16 | +0.46 | +0.90% | 42999.45 | 21993.9 | 2.21% | | 002196 | 方正电机 | 9.08 | -128.48 | +0.08 | +0.89% | 203055 | 18292.27 | 4.17% | | 688718 | 唯赛勃 | 15.06 | 65.40 | +0.13 | +0.87% | 11268.76 | 1691.119 | 0.65% | | 300228 | 富瑞特装 | 8.15 | 19.13 | +0.07 | +0.87% | 160664 | 13076.02 | 2.92% | | 603036 | 如通股份 | 18.22 | 36.29 | +0.15 | +0.83% | 75787 | 13772.86 | 3.68% | | 600184 | 光电股份 | 23.77 | -70.74 | +0.19 | +0.81% | 355697 | 84106.44 | 6.99% | | 300415 | 伊之密 | 21.83 | 16.38 | +0.17 | +0.78% | 69424 | 15139.81 | 1.53% | | 688120 | 华海清科 | 107.41 | 35.99 | +0.81 | +0.76% | 41086.64 | 44069.41 | 1.16% | | 603960 | 克来机电 | 19.90 | 98.34 | +0.15 | +0.76% | 46058 | 9129.689 | 1.76% | | 300865 | 大宏立 | 33.71 | 3940.20 | +0.25 | +0.75% | 18276 | 6138.25 | 2.69% | | 300760 | 迈瑞医疗 | 236.04 | 25.70 | +1.74 | +0.74% | 53105 | 124593.8 | 0.44% | | 300056 | 中创环保 | 14.97 | -41.80 | +0.11 | +0.74% | 107520 | 16081.99 | 2.79% | | 300316 | 晶盛机电 | 28.96 | 18.84 | +0.21 | +0.73% | 103508 | 29841.09 | 0.84% | | 836961 | 西磁科技 | 40.38 | 232.00 | +0.29 | +0.72% | 9733 | 3905.884 | 2.60% | | 688361 | 中科飞测 | 83.79 | -443.74 | +0.58 | +0.70% | 29905.33 | 24986.34 | 1.20% | | 603638 | 艾迪精密 | 18.43 | 42.79 | +0.12 | +0.66% | 23686 | 4355.69 | 0.28% | | 688198 | 佰仁医疗 | 121.06 | 97.80 | +0.77 | +0.64% | 3995.3 | 4802.785 | 0.29% | | 688072 | 拓荆科技 | 163.90 | 86.39 | +1.03 | +0.63% | 20263.2 | 33228.87 | 0.72% | | 300562 | 乐心医疗 | 17.02 | 52.57 | +0.10 | +0.59% | 96581 | 16469.3 | 5.97% | | 603282 | 亚光股份 | 18.77 | 29.32 | +0.11 | +0.59% | 15546 | 2897.59 | 2.42% | | 688501 | 青达环保 | 30.86 | 24.67 | +0.18 | +0.59% | 19761.7 | 6140.43 | 1.59% | | 601608 | 中信重工 | 5.15 | 62.78 | +0.03 | +0.59% | 621245 | 31875.41 | 1.37% | | 002073 | 软控股份 | 8.82 | 17.50 | +0.05 | +0.57% | 186370 | 16441.05 | 1.88% | | 688113 | 联测科技 | 41.83 | 29.10 | +0.23 | +0.55% | 9410.88 | 3960.457 | 1.46% | | 836717 | 瑞星股份 | 12.88 | 93.81 | +0.07 | +0.55% | 4116 | 528.9023 | 0.93% | | 603088 | 宁波精达 | 9.21 | 31.34 | +0.05 | +0.55% | 56287 | 5167.67 | 1.29% | | 688037 | 芯源微 | 116.59 | 122.57 | +0.63 | +0.54% | 18415.54 | 21452.84 | 0.91% | | 688101 | 三达膜 | 14.99 | 15.35 | +0.08 | +0.54% | 28322.69 | 4266.047 | 0.85% | | 002595 | 豪迈科技 | 56.98 | 21.39 | +0.29 | +0.51% | 12564 | 7159.67 | 0.16% | | 688162 | 巨一科技 | 31.65 | 195.92 | +0.16 | +0.51% | 13991.75 | 4414.726 | 1.02% | | 603917 | 合力科技 | 13.95 | -170.19 | +0.07 | +0.50% | 29654 | 4126.83 | 1.45% | | 688478 | 晶升股份 | 34.54 | 131.31 | +0.16 | +0.47% | 32726.93 | 11459.18 | 3.16% | | 688001 | 华兴源创 | 28.38 | -25.64 | +0.12 | +0.42% | 16025.74 | 4537.228 | 0.36% | | 603029 | 天鹅股份 | 18.98 | 33.04 | +0.08 | +0.42% | 16750 | 3167.26 | 1.38% | | 002278 | 神开股份 | 9.86 | 66.28 | +0.04 | +0.41% | 170909 | 16878.67 | 5.11% | | 603690 | 至纯科技 | 25.76 | -471.24 | +0.10 | +0.39% | 115678 | 29849.08 | 3.02% | | 301260 | 格力博 | 23.28 | 82.67 | +0.09 | +0.39% | 89322 | 20802.77 | 4.37% | | 300029 | *ST天龙 | 5.39 | -28.17 | +0.02 | +0.37% | 22628 | 1211.77 | 1.13% | | 603656 | 泰禾智能 | 19.72 | 155.18 | +0.07 | +0.36% | 29140 | 5743.57 | 1.59% | | 002432 | 九安医疗 | 40.19 | 11.30 | +0.14 | +0.35% | 61906 | 24766.95 | 1.31% | | 601106 | 中国一重 | 3.03 | -5.63 | +0.01 | +0.33% | 250854 | 7601.4 | 0.37% | | 688529 | 豪森智能 | 22.35 | -29.52 | +0.07 | +0.31% | 43830.72 | 9787.038 | 2.61% | | 688358 | 祥生医疗 | 34.80 | 28.57 | +0.10 | +0.29% | 15060.02 | 5222.785 | 1.34% | | 300457 | 赢合科技 | 21.31 | 38.45 | +0.06 | +0.28% | 148658 | 31680.45 | 2.33% | | 688271 | 联影医疗 | 131.52 | 85.44 | +0.35 | +0.27% | 28610.45 | 37771.99 | 0.48% | | 301186 | 超达装备 | 46.89 | 38.50 | +0.12 | +0.26% | 7150 | 3341.64 | 0.95% | | 300307 | 慈星股份 | 7.99 | 47.71 | +0.02 | +0.25% | 113121 | 8995.62 | 1.45% | | 688580 | 伟思医疗 | 56.00 | 47.28 | +0.14 | +0.25% | 37901.67 | 20936.94 | 3.96% | | 000925 | 众合科技 | 8.09 | 4732.40 | +0.02 | +0.25% | 74478 | 6009.16 | 1.11% | | 002757 | 南兴股份 | 20.49 | -28.06 | +0.05 | +0.24% | 135285 | 27734.26 | 4.80% | | 688085 | 三友医疗 | 21.30 | 269.17 | +0.05 | +0.24% | 39347.12 | 8401.923 | 1.32% | | 603396 | 金辰股份 | 28.30 | 70.67 | +0.06 | +0.21% | 16525 | 4658.71 | 1.19% | | 300595 | 欧普康视 | 19.15 | 31.81 | +0.04 | +0.21% | 113893 | 21663.41 | 1.70% | | 688607 | 康众医疗 | 30.71 | 204.99 | +0.06 | +0.20% | 21916.07 | 6789.563 | 2.49% | | 300276 | 三丰智能 | 10.67 | 610.96 | +0.02 | +0.19% | 258857 | 27539.35 | 2.45% | | 300210 | 森远股份 | 10.96 | -207.62 | +0.02 | +0.18% | 78538 | 8630.48 | 1.62% | | 300201 | 海伦哲 | 5.70 | 25.04 | +0.01 | +0.18% | 144831 | 8257.04 | 1.44% | | 002957 | 科瑞技术 | 17.25 | 48.28 | +0.03 | +0.17% | 37932 | 6518.21 | 0.93% | | 600560 | 金自天正 | 17.65 | 81.81 | +0.03 | +0.17% | 22291 | 3935.33 | 1.00% | | 600817 | 宇通重工 | 12.67 | 27.37 | +0.02 | +0.16% | 32934 | 4202.91 | 0.62% | | 300140 | 节能环境 | 6.59 | 29.61 | +0.01 | +0.15% | 59092 | 3886.68 | 0.58% | | 001395 | 亚联机械 | 46.26 | 19.46 | +0.07 | +0.15% | 8817 | 4069.69 | 4.48% | | 300092 | 科新机电 | 13.55 | 21.84 | +0.02 | +0.15% | 49390 | 6673.04 | 2.35% | | 688383 | 新益昌 | 76.60 | 336.98 | +0.11 | +0.14% | 21726.26 | 16805.86 | 2.13% | | 873706 | 铁拓机械 | 28.60 | 55.15 | +0.04 | +0.14% | 40632 | 11611.82 | 9.60% | | 300382 | 斯莱克 | 14.82 | -65.77 | +0.02 | +0.14% | 104411 | 15446.51 | 1.61% | | 603169 | 兰石重装 | 7.74 | 73.47 | +0.01 | +0.13% | 121470 | 9399.13 | 0.93% | | 688559 | 海目星 | 31.46 | -19.82 | +0.04 | +0.13% | 48216.36 | 15182.14 | 1.95% | | 300521 | 爱司凯 | 25.93 | -438.70 | +0.03 | +0.12% | 33221 | 8700.34 | 2.23% | | 600579 | 中化装备 | 8.91 | -1.95 | +0.01 | +0.11% | 99271 | 8867.489 | 2.01% | | 603987 | 康德莱 | 9.26 | 18.77 | +0.01 | +0.11% | 252476 | 23243.25 | 5.78% | | 688170 | 德龙激光 | 38.36 | -90.71 | +0.04 | +0.10% | 40003.46 | 15242.56 | 3.87% | | 872895 | 花溪科技 | 30.44 | -504.30 | +0.03 | +0.10% | 3707 | 1129.572 | 1.29% | | 600879 | 航天电子 | 11.28 | 85.61 | +0.01 | +0.09% | 1069150 | 121628.9 | 3.24% | | 002430 | 杭氧股份 | 22.82 | 23.64 | +0.02 | +0.09% | 106039 | 24589.3 | 1.08% | | 000821 | 京山轻机 | 12.07 | 19.08 | +0.01 | +0.08% | 96171 | 11574.56 | 1.59% | | 600388 | 龙净环保 | 12.24 | 19.04 | +0.01 | +0.08% | 66750 | 8143.75 | 0.53% | | 603095 | 越剑智能 | 16.02 | 34.49 | +0.01 | +0.06% | 18839 | 3015.64 | 0.73% | | 301601 | 惠通科技 | 34.94 | 47.76 | +0.02 | +0.06% | 15138 | 5282.26 | 4.79% | | 003036 | 泰坦股份 | 17.65 | 43.72 | +0.01 | +0.06% | 71133 | 12372.33 | 3.29% | | 301369 | 联动科技 | 62.51 | 209.95 | +0.03 | +0.05% | 14341 | 8975.75 | 5.73% | | 688726 | 拉普拉斯 | 46.85 | 23.54 | +0.02 | +0.04% | 11335.68 | 5302.794 | 3.12% | | 300812 | 易天股份 | 24.16 | -44.55 | +0.01 | +0.04% | 29759 | 7170.88 | 3.21% | | 688082 | 盛美上海 | 114.96 | 36.09 | +0.01 | +0.01% | 33154.13 | 38223.72 | 0.76% | | 000157 | 中联重科 | 7.49 | 16.13 | 0.00 | 0.00% | 314171 | 23520.37 | 0.44% | | 600320 | 振华重工 | 4.67 | 39.75 | 0.00 | 0.00% | 252689 | 11807.65 | 0.76% | | 600587 | 新华医疗 | 17.90 | 16.94 | 0.00 | 0.00% | 168965 | 30085.33 | 2.80% | | 002021 | 中捷资源 | 2.47 | 154.77 | 0.00 | 0.00% | 162806 | 4024.5 | 1.36% | | 300293 | 蓝英装备 | 26.89 | -348.32 | 0.00 | 0.00% | 203796 | 55159.71 | 7.27% | | 300298 | 三诺生物 | 21.08 | 37.20 | 0.00 | 0.00% | 77536 | 16303.61 | 1.72% | | 601038 | 一拖股份 | 13.44 | 17.72 | 0.00 | 0.00% | 28685 | 3850.7 | 0.39% | | 002698 | 博实股份 | 16.90 | 30.39 | 0.00 | 0.00% | 77359 | 13050.54 | 0.92% | | 300410 | 正业科技 | 8.68 | -15.72 | 0.00 | 0.00% | 228515 | 19861.15 | 6.23% | | 688028 | 沃尔德 | 25.68 | 40.15 | 0.00 | 0.00% | 29618.64 | 7624.157 | 1.98% | | 301105 | 鸿铭股份 | 41.66 | -206.59 | 0.00 | 0.00% | 6827 | 2839.09 | 4.15% | | 300049 | 福瑞股份 | 49.20 | 131.42 | -0.01 | -0.02% | 54763 | 26694.78 | 2.35% | | 688155 | 先惠技术 | 56.27 | 30.31 | -0.02 | -0.04% | 33863.92 | 19055.39 | 2.70% | | 688518 | 联赢激光 | 23.27 | 43.16 | -0.01 | -0.04% | 60437.33 | 14030.42 | 1.77% | | 688581 | 安杰思 | 84.84 | 23.29 | -0.05 | -0.06% | 11377.93 | 9726.447 | 2.75% | | 301290 | 东星医疗 | 28.06 | 31.37 | -0.02 | -0.07% | 17261 | 4814.01 | 2.53% | | 002223 | 鱼跃医疗 | 35.71 | 20.21 | -0.03 | -0.08% | 55993 | 20034.91 | 0.60% | | 688139 | 海尔生物 | 35.25 | 33.03 | -0.03 | -0.09% | 36659.29 | 12871.44 | 1.15% | | 000528 | 柳工 | 11.44 | 15.60 | -0.01 | -0.09% | 315266 | 36144.97 | 1.56% | | 603901 | 永创智能 | 10.97 | 300.67 | -0.01 | -0.09% | 60451 | 6601.05 | 1.26% | | 603912 | 佳力图 | 10.29 | 269.44 | -0.01 | -0.10% | 502132 | 51885.5 | 9.27% | | 600761 | 安徽合力 | 19.02 | 13.67 | -0.02 | -0.11% | 103045 | 19703.11 | 1.16% | | 300527 | ST应急 | 9.27 | -2056.74 | -0.01 | -0.11% | 287292 | 26725.24 | 2.89% | | 300869 | 康泰医学 | 18.47 | -112.75 | -0.02 | -0.11% | 90096 | 16572.57 | 3.56% | | 002691 | 冀凯股份 | 8.57 | -138.96 | -0.01 | -0.12% | 69318 | 5950.82 | 2.06% | | 002031 | 巨轮智能 | 8.20 | -80.14 | -0.01 | -0.12% | 585413 | 47904.9 | 2.95% | | 300631 | 久吾高科 | 31.92 | 70.45 | -0.04 | -0.13% | 60124 | 19147.6 | 4.99% | | 603855 | 华荣股份 | 22.25 | 15.22 | -0.03 | -0.13% | 84447 | 18818.35 | 2.53% | | 688389 | 普门科技 | 14.48 | 21.26 | -0.02 | -0.14% | 54503.06 | 7864.501 | 1.27% | | 300879 | 大叶股份 | 33.35 | 40.95 | -0.05 | -0.15% | 43096 | 14335.44 | 2.14% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.01 | -0.16% | 183060 | 11526.71 | 0.44% | | 300173 | 福能东方 | 6.07 | 100.81 | -0.01 | -0.16% | 117145 | 7094.92 | 1.59% | | 688012 | 中微公司 | 192.34 | 71.70 | -0.32 | -0.17% | 59126.95 | 114113.9 | 0.94% | | 688290 | 景业智能 | 57.92 | 152.27 | -0.10 | -0.17% | 23893.83 | 13775.18 | 2.34% | | 002931 | 锋龙股份 | 16.83 | 222.62 | -0.03 | -0.18% | 44731 | 7528.7 | 2.23% | | 300425 | 中建环能 | 5.57 | 45.92 | -0.01 | -0.18% | 42583 | 2372.03 | 0.63% | | 603324 | 盛剑科技 | 27.72 | 34.01 | -0.05 | -0.18% | 28175 | 7839.729 | 1.89% | | 688420 | 美腾科技 | 27.35 | 67.75 | -0.05 | -0.18% | 4435.31 | 1209.975 | 1.30% | | 688006 | 杭可科技 | 21.33 | 47.84 | -0.04 | -0.19% | 33867.49 | 7211.23 | 0.56% | | 300171 | 东富龙 | 15.28 | 78.24 | -0.03 | -0.20% | 79921 | 12146.74 | 1.42% | | 603061 | 金海通 | 96.38 | 64.80 | -0.19 | -0.20% | 11431 | 11080.27 | 2.73% | | 002786 | 银宝山新 | 9.80 | -18.70 | -0.02 | -0.20% | 62089 | 6101.8 | 1.26% | | 300151 | 昌红科技 | 14.37 | 80.77 | -0.03 | -0.21% | 66417 | 9563.02 | 1.80% | | 002371 | 北方华创 | 331.55 | 39.46 | -0.70 | -0.21% | 39204 | 129920.1 | 0.54% | | 603076 | 乐惠国际 | 28.31 | 128.42 | -0.06 | -0.21% | 16394 | 4638.95 | 1.36% | | 301598 | 博科测试 | 64.51 | 35.34 | -0.14 | -0.22% | 4913 | 3166.02 | 3.34% | | 834014 | 特瑞斯 | 13.67 | 29.99 | -0.03 | -0.22% | 4786 | 652.5442 | 0.69% | | 300896 | 爱美客 | 186.14 | 30.06 | -0.41 | -0.22% | 25088 | 46457.05 | 1.20% | | 002006 | 精工科技 | 17.72 | 69.14 | -0.04 | -0.23% | 151867 | 26849.05 | 2.92% | | 601218 | 吉鑫科技 | 4.28 | 68.98 | -0.01 | -0.23% | 180655 | 7743.66 | 1.86% | | 688392 | 骄成超声 | 87.45 | 93.32 | -0.21 | -0.24% | 15351.05 | 13500.52 | 2.17% | | 002535 | 林州重机 | 4.14 | 36.33 | -0.01 | -0.24% | 90354 | 3737.11 | 1.23% | | 603666 | 亿嘉和 | 32.12 | -37.48 | -0.08 | -0.25% | 34237 | 10990.91 | 1.67% | | 002526 | 山东矿机 | 3.97 | 51.55 | -0.01 | -0.25% | 326453 | 12964.59 | 1.84% | | 002613 | 北玻股份 | 3.97 | 112.45 | -0.01 | -0.25% | 119771 | 4758.42 | 1.55% | | 301512 | 智信精密 | 46.89 | 73.08 | -0.12 | -0.26% | 9304 | 4351.8 | 3.75% | | 600499 | 科达制造 | 11.72 | 21.58 | -0.03 | -0.26% | 106562 | 12417.76 | 0.56% | | 601908 | 京运通 | 3.73 | -4.53 | -0.01 | -0.27% | 342643 | 12744.2 | 1.42% | | 836414 | 欧普泰 | 14.68 | -56.16 | -0.04 | -0.27% | 16066 | 2370.903 | 2.91% | | 600031 | 三一重工 | 20.78 | 25.65 | -0.06 | -0.29% | 385282 | 80378.09 | 0.45% | | 688147 | 微导纳米 | 34.42 | 51.66 | -0.10 | -0.29% | 45483.02 | 15640.45 | 4.50% | | 002645 | 华宏科技 | 13.68 | -26.82 | -0.04 | -0.29% | 198755 | 27156.65 | 3.87% | | 833284 | 灵鸽科技 | 25.59 | -81.18 | -0.08 | -0.31% | 23253 | 5932.264 | 3.43% | | 002337 | 赛象科技 | 6.04 | 87.98 | -0.02 | -0.33% | 71684 | 4339.11 | 1.22% | | 600528 | 中铁工业 | 9.04 | 12.40 | -0.03 | -0.33% | 383575 | 34655.33 | 1.73% | | 300130 | 新国都 | 29.80 | 99.53 | -0.10 | -0.33% | 299356 | 89115.39 | 6.89% | | 301456 | 盘古智能 | 26.72 | 64.41 | -0.09 | -0.34% | 19462 | 5194.52 | 3.22% | | 688050 | 爱博医疗 | 79.98 | 40.92 | -0.27 | -0.34% | 27697.41 | 22088.66 | 1.46% | | 688755 | 汉邦科技 | 47.34 | 49.18 | -0.16 | -0.34% | 6194.33 | 2929.651 | 3.74% | | 688419 | 耐科装备 | 29.30 | 49.21 | -0.10 | -0.34% | 11414.5 | 3357.376 | 3.71% | | 688400 | 凌云光 | 31.67 | 113.41 | -0.11 | -0.35% | 107451.1 | 33917.47 | 2.33% | | 688531 | 日联科技 | 62.78 | 71.79 | -0.22 | -0.35% | 39037.45 | 24266.23 | 3.65% | | 688626 | 翔宇医疗 | 64.17 | 118.26 | -0.23 | -0.36% | 73700.91 | 46829.92 | 4.61% | | 300195 | 长荣股份 | 8.07 | 237.36 | -0.03 | -0.37% | 88918 | 7154.4 | 2.83% | | 300529 | 健帆生物 | 23.84 | 26.29 | -0.09 | -0.38% | 70742 | 16806.68 | 1.38% | | 300461 | 田中精机 | 21.16 | -22.27 | -0.08 | -0.38% | 18574 | 3930.39 | 1.63% | | 688351 | 微电生理 | 23.62 | 169.00 | -0.09 | -0.38% | 28340.98 | 6675.326 | 2.27% | | 001332 | 锡装股份 | 39.66 | 16.63 | -0.16 | -0.40% | 7980 | 3153.64 | 2.96% | | 600526 | 菲达环保 | 4.95 | 18.05 | -0.02 | -0.40% | 61505 | 3053.96 | 0.86% | | 301629 | 矽电股份 | 158.36 | 73.94 | -0.64 | -0.40% | 7437 | 11781.03 | 7.13% | | 605305 | 中际联合 | 38.97 | 23.33 | -0.16 | -0.41% | 60868 | 23615.26 | 2.86% | | 688114 | 华大智造 | 70.59 | -55.15 | -0.29 | -0.41% | 24829.17 | 17551.78 | 1.17% | | 603311 | 金海高科 | 12.00 | 31.48 | -0.05 | -0.41% | 23387 | 2814.86 | 0.99% | | 000852 | 石化机械 | 6.93 | 85.57 | -0.03 | -0.43% | 92866 | 6459.04 | 0.98% | | 603308 | 应流股份 | 27.38 | 57.61 | -0.12 | -0.44% | 104260 | 28764.16 | 1.54% | | 688499 | 利元亨 | 58.73 | -11.75 | -0.27 | -0.46% | 83507.47 | 48973.8 | 4.95% | | 002690 | 美亚光电 | 17.30 | 23.24 | -0.08 | -0.46% | 41232 | 7137.77 | 0.95% | | 603301 | 振德医疗 | 23.55 | 17.29 | -0.11 | -0.46% | 44368 | 10302.9 | 1.67% | | 002490 | 山东墨龙 | 6.28 | -19.63 | -0.03 | -0.48% | 342955 | 21374.87 | 6.33% | | 300818 | 耐普矿机 | 24.93 | 50.76 | -0.12 | -0.48% | 35970 | 9119.19 | 3.29% | | 603289 | 泰瑞机器 | 10.20 | 39.76 | -0.05 | -0.49% | 24788 | 2533.78 | 0.84% | | 603014 | 威高血净 | 40.77 | 36.65 | -0.20 | -0.49% | 33790 | 13790.04 | 8.87% | | 301602 | 超研股份 | 28.27 | 76.50 | -0.14 | -0.49% | 55505 | 15633.14 | 9.51% | | 300771 | 智莱科技 | 13.31 | 85.26 | -0.07 | -0.52% | 71542 | 9538.08 | 3.95% | | 688633 | 星球石墨 | 28.40 | 29.93 | -0.15 | -0.53% | 12378.84 | 3510.35 | 0.86% | | 300836 | 佰奥智能 | 40.90 | 185.04 | -0.22 | -0.54% | 14234 | 5814.23 | 2.25% | | 603895 | 天永智能 | 28.84 | -17.69 | -0.16 | -0.55% | 8395 | 2424 | 0.78% | | 001360 | 南矿集团 | 15.80 | 50.52 | -0.09 | -0.57% | 25137 | 3977.33 | 3.07% | | 301087 | 可孚医疗 | 37.94 | 26.27 | -0.22 | -0.58% | 15904 | 6018.15 | 0.82% | | 601399 | 国机重装 | 3.36 | 55.84 | -0.02 | -0.59% | 532493 | 17955.15 | 0.74% | | 300206 | 理邦仪器 | 13.41 | 41.20 | -0.08 | -0.59% | 62407 | 8350.87 | 1.84% | | 002209 | 达意隆 | 16.53 | 36.25 | -0.10 | -0.60% | 80168 | 13314.26 | 5.13% | | 301360 | 荣旗科技 | 53.62 | 67.35 | -0.33 | -0.61% | 7486 | 4021.41 | 3.03% | | 688309 | 恒誉环保 | 24.37 | 87.09 | -0.15 | -0.61% | 11842.87 | 2881.02 | 1.48% | | 600843 | 上工申贝 | 11.28 | -28.18 | -0.07 | -0.62% | 90076 | 10187.02 | 1.92% | | 300318 | 博晖创新 | 6.44 | -358.56 | -0.04 | -0.62% | 61834 | 3987.08 | 0.77% | | 300281 | 金明精机 | 7.94 | 682.34 | -0.05 | -0.63% | 97764 | 7784.48 | 2.46% | | 832802 | 保丽洁 | 18.88 | 67.52 | -0.12 | -0.63% | 18060 | 3410.203 | 8.17% | | 300450 | 先导智能 | 26.68 | 481.11 | -0.17 | -0.63% | 245291 | 65458.23 | 1.57% | | 000856 | 冀东装备 | 12.34 | 156.81 | -0.08 | -0.64% | 199190 | 24775.79 | 8.77% | | 688729 | 屹唐股份 | 22.99 | 103.54 | -0.15 | -0.65% | 223137 | 51350.81 | 11.17% | | 002164 | 宁波东力 | 10.72 | 104.78 | -0.07 | -0.65% | 471340 | 49997.24 | 9.82% | | 605369 | 拱东医疗 | 20.92 | 29.97 | -0.14 | -0.66% | 27942 | 5810.76 | 1.27% | | 603309 | 维力医疗 | 14.94 | 18.67 | -0.10 | -0.66% | 61511 | 9171.631 | 2.11% | | 600055 | 万东医疗 | 17.73 | 78.33 | -0.12 | -0.67% | 45510 | 8083.82 | 0.65% | | 300278 | 华昌达 | 5.77 | 161.29 | -0.04 | -0.69% | 165599 | 9552.52 | 1.17% | | 300412 | 迦南科技 | 5.72 | 76.30 | -0.04 | -0.69% | 136638 | 7813.4 | 2.92% | | 603956 | 威派格 | 6.94 | -16.46 | -0.05 | -0.72% | 77051 | 5354.33 | 1.35% | | 688328 | 深科达 | 27.46 | -39.56 | -0.20 | -0.72% | 31142.16 | 8583.339 | 3.30% | | 301101 | 明月镜片 | 45.26 | 50.19 | -0.33 | -0.72% | 33492 | 15107.31 | 1.75% | | 300400 | 劲拓股份 | 23.53 | 56.68 | -0.18 | -0.76% | 187723 | 43983.72 | 7.82% | | 301030 | 仕净科技 | 19.03 | -4.83 | -0.15 | -0.78% | 42720 | 8132 | 2.65% | | 002382 | 蓝帆医疗 | 6.32 | -23.60 | -0.05 | -0.78% | 149524 | 9451.54 | 1.50% | | 000680 | 山推股份 | 10.04 | 13.27 | -0.08 | -0.79% | 170554 | 17169.81 | 1.30% | | 688314 | 康拓医疗 | 40.77 | 35.80 | -0.33 | -0.80% | 25823.24 | 10573.83 | 3.18% | | 300633 | 开立医疗 | 34.25 | 294.75 | -0.28 | -0.81% | 49671 | 16947.28 | 1.93% | | 301199 | 迈赫股份 | 27.77 | 52.66 | -0.23 | -0.82% | 25387 | 7063.5 | 3.98% | | 300549 | 优德精密 | 21.43 | 171.74 | -0.18 | -0.83% | 40760 | 8730.33 | 4.03% | | 002551 | 尚荣医疗 | 4.74 | 179.21 | -0.04 | -0.84% | 1132779 | 52030.53 | 18.54% | | 301367 | 瑞迈特 | 96.95 | 48.97 | -0.82 | -0.84% | 17156 | 16410.9 | 3.04% | | 300823 | 建科智能 | 16.52 | 70.59 | -0.14 | -0.84% | 29787 | 4937.57 | 3.51% | | 301097 | 天益医疗 | 46.94 | -2171.33 | -0.40 | -0.84% | 4054 | 1903.75 | 2.21% | | 301021 | 英诺激光 | 34.00 | 176.47 | -0.29 | -0.85% | 59772 | 20287.07 | 3.93% | | 300385 | 雪浪环境 | 5.77 | -3.94 | -0.05 | -0.86% | 39072 | 2256.45 | 1.34% | | 300003 | 乐普医疗 | 17.91 | 234.54 | -0.16 | -0.89% | 493208 | 87391.98 | 3.05% | | 301122 | 采纳股份 | 24.55 | 84.00 | -0.22 | -0.89% | 15512 | 3802.43 | 2.05% | | 300396 | 迪瑞医疗 | 15.28 | 116.39 | -0.14 | -0.91% | 54201 | 8285.56 | 1.99% | | 688096 | 京源环保 | 9.74 | -138.64 | -0.09 | -0.92% | 27215.45 | 2662.481 | 1.15% | | 002111 | 威海广泰 | 10.77 | 85.36 | -0.10 | -0.92% | 80042 | 8648.689 | 1.67% | | 688617 | 惠泰医疗 | 295.46 | 58.18 | -2.81 | -0.94% | 10507.3 | 30787.73 | 0.75% | | 603135 | 中重科技 | 10.41 | 85.43 | -0.10 | -0.95% | 36199 | 3779.38 | 2.00% | | 301288 | *ST清研 | 14.50 | -107.04 | -0.14 | -0.96% | 9646 | 1399.39 | 2.05% | | 300326 | ST凯利 | 6.20 | -46.95 | -0.06 | -0.96% | 69680 | 4325.71 | 0.98% | | 301515 | 港通医疗 | 23.48 | 443.57 | -0.23 | -0.97% | 27179 | 6392.8 | 4.27% | | 603205 | 健尔康 | 30.25 | 38.04 | -0.30 | -0.98% | 23670 | 7156.46 | 6.07% | | 688161 | 威高骨科 | 31.89 | 53.01 | -0.32 | -0.99% | 30392.68 | 9622.764 | 0.76% | | 300509 | 新美星 | 9.88 | 51.63 | -0.10 | -1.00% | 78225 | 7744.71 | 3.17% | | 001336 | 楚环科技 | 24.12 | 83.82 | -0.25 | -1.03% | 6671 | 1617.66 | 1.43% | | 688335 | 复洁环保 | 14.38 | -42.33 | -0.15 | -1.03% | 9315.92 | 1342.371 | 0.63% | | 430300 | 辰光医疗 | 17.46 | -24.81 | -0.19 | -1.08% | 28869 | 5042.995 | 4.34% | | 301083 | 百胜智能 | 17.38 | 116.67 | -0.19 | -1.08% | 30723 | 5386.04 | 3.59% | | 001256 | 炜冈科技 | 23.96 | 36.53 | -0.27 | -1.11% | 25431 | 6141.13 | 6.61% | | 603159 | 上海亚虹 | 20.86 | 122.01 | -0.24 | -1.14% | 14490 | 3026.05 | 1.04% | | 301138 | 华研精机 | 38.04 | 44.95 | -0.44 | -1.14% | 22714 | 8642.48 | 3.31% | | 688638 | 誉辰智能 | 40.03 | -14.41 | -0.47 | -1.16% | 3867.88 | 1549.871 | 1.46% | | 301580 | 爱迪特 | 49.04 | 32.98 | -0.59 | -1.19% | 22059 | 10893.21 | 3.06% | | 600169 | 太原重工 | 2.45 | 41.72 | -0.03 | -1.21% | 266857 | 6580.87 | 0.80% | | 002353 | 杰瑞股份 | 46.42 | 17.10 | -0.57 | -1.21% | 81353 | 37633.26 | 1.17% | | 301338 | 凯格精机 | 64.04 | 73.30 | -0.79 | -1.22% | 42166 | 26787.92 | 12.29% | | 688301 | 奕瑞科技 | 96.80 | 41.32 | -1.20 | -1.22% | 19568.53 | 19001.95 | 0.98% | | 301158 | 德石股份 | 19.29 | 26.51 | -0.24 | -1.23% | 52479 | 10187.54 | 3.58% | | 300653 | 正海生物 | 22.50 | 42.59 | -0.28 | -1.23% | 49100 | 11049.11 | 2.73% | | 301234 | 五洲医疗 | 43.31 | 82.45 | -0.54 | -1.23% | 16380 | 7193.42 | 2.41% | | 300358 | 楚天科技 | 8.78 | -11.77 | -0.11 | -1.24% | 126944 | 11134.96 | 2.20% | | 300619 | 金银河 | 27.01 | -42.77 | -0.34 | -1.24% | 65404 | 17591.15 | 4.50% | | 688329 | 艾隆科技 | 22.84 | -156.72 | -0.29 | -1.25% | 16361.67 | 3805.854 | 2.12% | | 301081 | 严牌股份 | 10.91 | 61.53 | -0.14 | -1.27% | 21565 | 2374.64 | 1.00% | | 601100 | 恒立液压 | 76.05 | 40.39 | -0.98 | -1.27% | 60272 | 45874.47 | 0.45% | | 300551 | 古鳌科技 | 11.39 | -10.75 | -0.15 | -1.30% | 152008 | 17292.31 | 4.48% | | 301392 | 汇成真空 | 159.30 | 240.29 | -2.10 | -1.30% | 24323 | 38621.96 | 5.96% | | 603203 | 快克智能 | 28.06 | 32.54 | -0.37 | -1.30% | 25444 | 7158.169 | 1.02% | | 831152 | 昆工科技 | 21.10 | -39.50 | -0.29 | -1.36% | 9098 | 1928.13 | 1.11% | | 832522 | 纳科诺尔 | 59.13 | 64.36 | -0.82 | -1.37% | 28384 | 16820.06 | 2.21% | | 835892 | 中科美菱 | 22.26 | 115.98 | -0.32 | -1.42% | 18633 | 4160.62 | 6.68% | | 300813 | 泰林生物 | 24.19 | 273.85 | -0.36 | -1.47% | 15373 | 3726.95 | 2.02% | | 300334 | 津膜科技 | 7.39 | 197.14 | -0.11 | -1.47% | 48661 | 3620.78 | 1.61% | | 688576 | 西山科技 | 73.52 | 39.70 | -1.11 | -1.49% | 6333.119 | 4656.122 | 2.91% | | 002950 | 奥美医疗 | 9.86 | 17.28 | -0.15 | -1.50% | 96650 | 9517.4 | 2.14% | | 301468 | 博盈特焊 | 26.44 | 63.49 | -0.41 | -1.53% | 18016 | 4781.95 | 2.34% | | 688623 | 双元科技 | 71.26 | 47.96 | -1.11 | -1.53% | 7048.65 | 5029.593 | 3.68% | | 600984 | 建设机械 | 3.74 | -4.74 | -0.06 | -1.58% | 1194528 | 46038.85 | 9.50% | | 688410 | 山外山 | 17.87 | 77.95 | -0.29 | -1.60% | 103363.4 | 18305.79 | 4.41% | | 833781 | 瑞奇智造 | 11.69 | 104.33 | -0.20 | -1.68% | 31232 | 3680.527 | 3.06% | | 688125 | 安达智能 | 43.15 | -64.28 | -0.74 | -1.69% | 7326.47 | 3175.434 | 3.26% | | 600815 | 厦工股份 | 2.87 | 733.03 | -0.05 | -1.71% | 223131 | 6453.14 | 1.26% | | 688551 | 科威尔 | 43.93 | 72.26 | -0.77 | -1.72% | 61618.51 | 27005.39 | 7.33% | | 873726 | 卓兆点胶 | 34.08 | 154.88 | -0.60 | -1.73% | 45217 | 15512.99 | 10.47% | | 688677 | 海泰新光 | 48.90 | 40.82 | -0.87 | -1.75% | 19755.3 | 9728.079 | 1.65% | | 688236 | 春立医疗 | 24.64 | 73.92 | -0.44 | -1.75% | 22263.06 | 5468.691 | 0.77% | | 301363 | 美好医疗 | 20.20 | 32.13 | -0.41 | -1.99% | 112008 | 22679.62 | 7.17% | | 300246 | 宝莱特 | 9.84 | -42.95 | -0.20 | -1.99% | 146839 | 14501.23 | 6.95% | | 688556 | 高测股份 | 11.30 | -26.21 | -0.23 | -1.99% | 424529.1 | 47497.4 | 5.55% | | 872931 | 无锡鼎邦 | 18.40 | 46.60 | -0.38 | -2.02% | 8380 | 1551.638 | 2.91% | | 002901 | 大博医疗 | 61.39 | 63.83 | -1.29 | -2.06% | 82673 | 50456.18 | 2.87% | | 300314 | 戴维医疗 | 15.30 | 105.61 | -0.35 | -2.24% | 193179 | 29848.11 | 13.44% | | 301533 | 威马农机 | 43.74 | 59.20 | -1.10 | -2.45% | 34473 | 14969.95 | 12.12% | | 688021 | 奥福科技 | 19.33 | -38.41 | -0.51 | -2.57% | 20619.1 | 4024.998 | 2.70% | | 600545 | 卓郎智能 | 2.60 | -24.65 | -0.07 | -2.62% | 483519 | 12668.06 | 2.70% | | 300030 | 阳普医疗 | 8.88 | -25.68 | -0.25 | -2.74% | 252943 | 22568.31 | 9.73% | | 600302 | 标准股份 | 7.36 | -18.07 | -0.24 | -3.16% | 174040 | 12788.67 | 5.03% | | 688376 | 美埃科技 | 49.06 | 33.21 | -1.64 | -3.23% | 21464.15 | 10629.35 | 4.21% | | 603032 | 德新科技 | 19.39 | -32.68 | -0.66 | -3.29% | 129384 | 25238.29 | 5.59% | | 301033 | 迈普医学 | 85.87 | 64.95 | -2.93 | -3.30% | 14981 | 13047.13 | 2.67% | | 688067 | 爱威科技 | 27.36 | 77.23 | -0.97 | -3.42% | 23076.06 | 6339.719 | 3.39% | | 300368 | 汇金股份 | 16.95 | -33.41 | -0.68 | -3.86% | 1165534 | 196980.4 | 22.04% | | 688310 | 迈得医疗 | 18.61 | -74.91 | -0.75 | -3.87% | 52118.77 | 9793.489 | 3.14% | | 688212 | 澳华内镜 | 52.07 | -665.36 | -2.33 | -4.28% | 26839.45 | 14028.42 | 1.99% | | 301022 | 海泰科 | 47.33 | 143.77 | -2.17 | -4.38% | 64963 | 31163.3 | 11.42% | | 300998 | 宁波方正 | 25.09 | 1184.30 | -1.22 | -4.64% | 80068 | 20509.43 | 7.44% | | 301112 | 信邦智能 | 47.72 | 220.60 | -2.34 | -4.67% | 59666 | 28635.88 | 5.41% | | 688273 | 麦澜德 | 50.31 | 47.84 | -2.52 | -4.77% | 103868.6 | 52128.07 | 28.20% | | 300453 | 三鑫医疗 | 10.23 | 22.62 | -0.52 | -4.84% | 502915 | 51761.76 | 14.08% |
|