中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东威科技(688700)江苏省上涨家数:345下跌家数:310平均涨幅:+0.59%平均换手:3.63%总成交额:1712.53亿元
更新时间：2025-08-13 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301181标榜股份37.3735.92+6.23+20.01%13853947690.2736.90%
300757罗博特科204.921080.03+34.03+19.91%191939371399.912.95%
603158腾龙股份9.3019.14+0.85+10.06%36745733734.377.49%
002516旷达科技6.1350.98+0.56+10.05%40927923944.252.80%
605298必得科技23.8292.79+2.17+10.02%14849134968.528.04%
603937丽岛新材11.98-52.53+1.09+10.01%738298610.463.53%
001400江顺科技64.9424.86+5.90+9.99%4428627756.7429.52%
603221爱丽家居12.6624.88+1.15+9.99%11451214231.34.73%
603273天元智能21.80134.60+1.98+9.99%18228038810.6832.52%
000700模塑科技8.9212.99+0.81+9.99%108239693517.9911.79%
603528多伦科技9.831671.62+0.89+9.96%50700748584.487.18%
300697电工合金16.6352.60+1.50+9.91%45967974650.0513.88%
002463沪电股份57.8639.26+4.88+9.21%868782489490.14.52%
603125常青科技19.2440.32+1.56+8.82%20384237692.4820.14%
002722物产金轮18.6224.81+1.48+8.63%35034264604.8319.96%
002484江海股份28.2535.87+2.23+8.57%6859501889348.36%
688046药康生物17.8566.34+1.34+8.12%79276.7113664.061.93%
688390固德威48.64-193.38+3.61+8.02%139303.365887.685.74%
688448磁谷科技47.1372.76+3.46+7.92%81261.2137342.8616.94%
688192迪哲医药-U81.89-46.20+6.00+7.91%32043.4425518.770.78%
603800洪田股份53.91179.05+3.92+7.84%16422886731.247.90%
300394天孚通信115.0063.76+8.15+7.63%382571428938.64.93%
002104恒宝股份23.98183.18+1.65+7.39%2603810613455.143.42%
605288凯迪股份57.1447.51+3.84+7.20%2425613628.243.46%
688503聚和材料50.9128.53+3.36+7.07%95789.7147485.455.30%
688176亚虹医药-U12.13-18.01+0.80+7.06%186733.722025.954.29%
603922金鸿顺23.59478.57+1.55+7.03%12416528641.576.93%
601555东吴证券10.2517.62+0.63+6.55%2471854250197.94.97%
300279和晶科技8.5750.90+0.49+6.06%61885351908.4913.48%
300346南大光电34.6684.22+1.88+5.74%674584234365.110.27%
688106金宏气体19.2655.01+1.04+5.71%264345.750705.895.48%
603259药明康德96.7120.71+5.21+5.69%726516.9688249.42.92%
603380易德龙38.6331.82+1.99+5.43%5535420782.033.45%
603286日盈电子34.48-2165.21+1.74+5.31%9583332315.518.30%
301226祥明智能31.57114.25+1.59+5.30%10491533905.529.64%
002309中利集团3.40-9.61+0.17+5.26%40256113422.733.31%
002245蔚蓝锂芯17.6336.39+0.86+5.13%916083.1160885.48.44%
002080中材科技28.6746.36+1.38+5.06%465976130902.32.78%
688399硕世生物66.85-205.76+3.17+4.98%45346.3729819.725.41%
605333沪光股份35.8023.60+1.62+4.74%4981417480.061.14%
688300联瑞新材56.5051.93+2.55+4.73%63237.5235180.562.62%
603035常熟汽饰14.4313.42+0.65+4.72%14659220754.363.86%
300707威唐工业15.54-253.76+0.69+4.65%14086121835.149.83%
002384东山精密59.2086.60+2.57+4.54%669377382556.64.83%
300751迈为股份77.2526.07+3.22+4.35%6952452611.733.62%
688702盛科通信-U81.20-430.16+3.20+4.10%81346.5465009.6620.34%
300725药石科技47.6549.84+1.85+4.04%16594177638.489.70%
601688华泰证券21.2811.50+0.81+3.96%14362313030011.97%
688013天臣医疗39.0558.98+1.46+3.88%19099.057334.0352.35%
688266泽璟制药-U113.00-236.28+4.21+3.87%37274.2541614.421.41%
688488艾迪药业16.05-60.29+0.57+3.68%99685.1415744.452.37%
688678福立旺25.94162.07+0.91+3.64%90597.7823143.043.49%
300600国瑞科技21.18-145.94+0.74+3.62%38193281814.9312.98%
601456国联民生11.6466.63+0.40+3.56%83395496840.393.49%
002519银河电子5.57-7.38+0.19+3.53%113908663463.9110.18%
603406C天富龙51.1945.05+1.72+3.48%11489657713.1332.33%
300211*ST亿通8.85-64.88+0.29+3.39%17350315473.015.84%
600682南京新百7.6444.94+0.25+3.38%38293328799.553.29%
688566吉贝尔32.4829.94+1.06+3.37%30755.599810.1131.54%
300809华辰装备47.69206.96+1.54+3.34%17155981078.9211.39%
600105永鼎股份9.1341.21+0.29+3.28%106764396427.117.30%
688656浩欧博118.05216.37+3.73+3.26%8690.0310002.221.37%
300926博俊科技28.1018.45+0.88+3.23%7042519483.612.49%
688221前沿生物-U18.99-37.48+0.57+3.09%150163.328278.254.01%
600276恒瑞医药62.7160.84+1.86+3.06%629610391659.10.99%
688097博众精工32.7737.66+0.97+3.05%47493.5515307.641.07%
688205德科立75.00129.06+2.17+2.98%75334.7455419.64.76%
603283赛腾股份42.1222.22+1.21+2.96%16280368285.055.99%
603052可川科技32.56108.98+0.93+2.94%6689421419.2311.85%
839790联迪信息49.83219.19+1.38+2.85%4236321030.967.79%
002553南方精工27.1172.31+0.75+2.85%41570511150516.58%
300320海达股份10.6036.63+0.29+2.81%16278417084.633.35%
300806斯迪克21.59213.29+0.59+2.81%25102354035.687.94%
002514宝馨科技5.92-5.66+0.16+2.78%30420117934.785.49%
688022瀚川智能17.14-2.73+0.46+2.76%52551.888953.2612.99%
300402宝色股份20.2072.38+0.52+2.64%17058634664.527.00%
832662方盛股份34.88107.26+0.86+2.53%6991223982.2728.44%
688226威腾电气46.68120.20+1.12+2.46%43575.4320265.682.32%
603699纽威股份33.0619.48+0.77+2.38%3777112398.330.50%
601199江南水务6.1113.83+0.14+2.35%26320516098.32.81%
301003江苏博云34.9624.21+0.80+2.34%3514612284.844.71%
688800瑞可达70.0068.82+1.60+2.34%146887.4102340.47.14%
603828ST柯利达4.381469.58+0.10+2.34%1233885258.352.07%
603829洛凯股份19.4322.90+0.43+2.26%365517038.632.28%
002409雅克科技57.4330.85+1.25+2.22%12957874208.844.07%
600959江苏有线3.6846.02+0.08+2.22%677116.925020.141.35%
300507苏奥传感8.3848.60+0.18+2.20%45953638629.165.92%
300258精锻科技14.5055.47+0.31+2.18%24317535157.484.27%
300165ST天瑞4.71-27.24+0.10+2.17%1783818527.4894.24%
603629利通电子24.44302.90+0.51+2.13%12005529109.774.68%
301040中环海陆27.80-17.84+0.58+2.13%5363714751.065.69%
873593鼎智科技39.10161.69+0.78+2.04%5145519835.43.18%
301125腾亚精工20.10174.05+0.39+1.98%7702315536.956.56%
603507振江股份28.5543.11+0.55+1.96%14829342196.68.16%
688137近岸蛋白46.73-51.57+0.90+1.96%8638.8983992.4822.64%
301137哈焊华通33.59151.49+0.62+1.88%3556811879.363.50%
600287江苏舜天5.9757.34+0.11+1.88%1205957190.122.76%
688350富淼科技22.75-214.24+0.41+1.84%23460.525388.1981.92%
603655朗博科技36.70117.55+0.66+1.83%3588713184.233.39%
300856科思股份15.6319.03+0.28+1.82%587179097.291.29%
688116天奈科技43.7963.03+0.78+1.81%70794.4430813.782.05%
300655晶瑞电材11.40-95.06+0.20+1.79%79566690489.347.98%
301518长华化学24.5262.69+0.43+1.78%5844514337.8610.94%
688536思瑞浦144.90-148.36+2.49+1.75%26842.2338599.662.02%
300827上能电气24.6627.21+0.42+1.73%17958943857.934.68%
300651金陵体育21.39135.84+0.36+1.71%6773014368.967.75%
002262恩华药业23.9720.04+0.40+1.70%15001035776.911.70%
002239奥特佳3.0187.90+0.05+1.69%65380619619.322.02%
605058澳弘电子30.0129.20+0.49+1.66%3452810308.852.42%
301010晶雪节能22.1183.10+0.36+1.66%396708605.173.67%
600501航天晨光26.41-30.42+0.43+1.66%17041944780.813.98%
301093华兰股份27.7079.42+0.45+1.65%4981313931.183.17%
836221易实精密21.2245.12+0.34+1.63%135932856.4982.20%
603013亚普股份21.3421.82+0.34+1.62%297606294.10.58%
300952恒辉安防29.1441.50+0.46+1.60%4540813081.634.33%
688261东微半导60.33168.98+0.94+1.58%75695.9146664.216.18%
688690纳微科技27.20115.41+0.42+1.57%43055.4311635.011.07%
301393昊帆生物58.7445.63+0.89+1.54%1978311578.64.70%
688029南微医学97.3130.16+1.47+1.53%55701.3754318.592.97%
300753爱朋医疗35.62-547.18+0.53+1.51%17057859524.8719.42%
688377迪威尔31.1377.26+0.46+1.50%10514.53237.7640.54%
600250南京商旅11.52113.37+0.17+1.50%14977717358.774.82%
300339润和软件54.04258.21+0.76+1.43%300565161439.43.86%
301187欧圣电气34.1932.02+0.48+1.42%6955723492.8810.41%
603876鼎胜新材9.5724.99+0.13+1.38%14199013497.091.53%
300331苏大维格22.83-103.88+0.31+1.38%8184018653.173.97%
834950迅安科技23.6528.85+0.32+1.37%81701926.2792.21%
688105诺唯赞26.08-484.71+0.35+1.36%22517.135819.090.57%
300373扬杰科技58.3028.93+0.78+1.36%8322848136.321.54%
603355莱克电气23.9611.58+0.32+1.35%244155826.830.43%
300959线上线下46.3983.34+0.61+1.33%177348148.673.39%
601155新城控股16.1843.99+0.21+1.31%8270513280.530.37%
301023江南奕帆45.4836.20+0.59+1.31%2430711097.785.84%
688758赛分科技18.8692.50+0.24+1.29%21052.053942.814.96%
600710苏美达11.0511.80+0.14+1.28%672277358.960.51%
300618寒锐钴业37.6854.33+0.47+1.26%7279327286.632.68%
301076新瀚新材48.33138.09+0.60+1.26%279203134486.925.43%
300580贝斯特26.6846.22+0.33+1.25%8458822409.021.80%
603416信捷电气59.4240.58+0.73+1.24%3041717841.752.18%
000681视觉中国20.94121.15+0.25+1.21%26047354319.533.85%
836422润普食品13.8496.20+0.16+1.17%142131959.0062.15%
688700东威科技48.05259.29+0.55+1.16%84939.440772.62.85%
920007酉立智能78.2834.74+0.89+1.15%117279152.56211.02%
301389隆扬电子50.12149.41+0.56+1.13%11759658612.2614.33%
688258卓易信息68.17170.75+0.76+1.13%36615.4724767.764.21%
603339四方科技13.5817.94+0.15+1.12%7431310078.982.40%
002160常铝股份4.5944.47+0.05+1.10%1500876888.061.89%
603344星德胜26.6825.92+0.29+1.10%253556719.84.69%
300598诚迈科技44.32-78.27+0.48+1.09%4660620576.262.15%
688516奥特维36.4610.64+0.39+1.08%35399.9612781.031.21%
601990南京证券8.5030.85+0.09+1.07%40000633894.671.09%
600770综艺股份5.76113.39+0.06+1.05%49997328658.683.85%
600522中天科技14.7417.78+0.15+1.03%733754107864.32.15%
300610晨化股份12.7830.89+0.13+1.03%504196431.143.13%
301557常友科技75.8731.40+0.77+1.03%52493955.884.74%
000425徐工机械8.8816.31+0.09+1.02%57151650620.160.71%
688510航亚科技25.7555.20+0.26+1.02%92497.4123740.543.58%
301180万祥科技16.96-534.78+0.17+1.01%328045543.090.82%
002550千红制药10.0331.09+0.10+1.01%47005946714.174.91%
002491通鼎互联5.0726.40+0.05+1.00%29430614918.672.50%
300228富瑞特装8.1619.15+0.08+0.99%16080113087.182.92%
600268国电南自10.2026.64+0.10+0.99%43682644651.74.32%
688232新点软件29.5945.11+0.29+0.99%29719.068771.1880.90%
002540亚太科技6.1517.67+0.06+0.99%625823843.840.72%
688353华盛锂电34.89-27.15+0.34+0.98%41083.4114394.723.45%
002091江苏国泰7.4910.74+0.07+0.94%947107062.420.59%
688257新锐股份16.8423.11+0.15+0.90%38783.056519.0611.54%
603488展鹏科技9.00-198.79+0.08+0.90%659175941.682.26%
600973宝胜股份5.66-26.07+0.05+0.89%31463817662.652.29%
002585双星新材5.80-18.84+0.05+0.87%1577999180.061.77%
688113联测科技41.9629.19+0.36+0.87%9480.883989.8121.47%
688472阿特斯9.3420.08+0.08+0.86%158977.714786.071.14%
603688石英股份35.0483.29+0.30+0.86%7565026351.441.40%
603313梦百合8.43-42.75+0.07+0.84%579464853.951.02%
688698伟创电气54.7547.19+0.45+0.83%24008.7613066.51.12%
603115海星股份15.8722.81+0.13+0.83%378805996.541.57%
300466赛摩智能11.07-66.50+0.09+0.82%24347426860.015.42%
688052纳芯微174.81-81.91+1.41+0.81%12376.8321612.30.87%
870204沪江材料22.63106.17+0.18+0.80%95122155.4641.90%
300660江苏雷利47.8167.85+0.38+0.80%9159043523.82.05%
603985恒润股份17.82-82.10+0.14+0.79%11102919821.432.52%
920002万达轴承128.1994.32+1.00+0.79%1191015149.863.74%
688408中信博50.2718.74+0.39+0.78%29220.9614522.011.33%
603036如通股份18.2136.27+0.14+0.77%7582813780.333.68%
601388怡球资源2.63510.66+0.02+0.77%2722537180.71.24%
688003天准科技51.4673.06+0.39+0.76%43103.6522047.562.22%
300777中简科技37.4640.15+0.28+0.75%6590424592.211.56%
838262太湖雪26.9051.85+0.20+0.75%90162414.1492.89%
600584长电科技35.3637.71+0.26+0.74%356673125761.81.99%
600557康缘药业17.7829.61+0.13+0.74%15441327214.082.73%
688371菲沃泰19.26139.97+0.14+0.73%25795.54953.0450.77%
603005晶方科技30.8274.76+0.22+0.72%331453101864.95.08%
603880南卫股份7.08-10.22+0.05+0.71%626704392.382.17%
002182宝武镁业12.7999.81+0.09+0.71%17428122292.952.01%
871694中裕科技21.3623.20+0.15+0.71%84991814.6341.36%
837663明阳科技24.4539.80+0.17+0.70%276356777.6634.37%
002009天奇股份17.35-32.44+0.12+0.70%12470121583.043.53%
300091金通灵2.91-3.18+0.02+0.69%3040968928.222.06%
605099共创草坪30.9822.79+0.21+0.68%202886250.540.51%
300031宝通科技26.7462.69+0.18+0.68%19712852490.665.60%
300680隆盛科技41.7341.25+0.28+0.68%6676027903.133.80%
300390天华新能21.0450.10+0.14+0.67%14095029553.682.10%
301626苏州天脉144.1290.93+0.95+0.66%1080315433.284.15%
600775南京熊猫12.18-62.46+0.08+0.66%65483679129.839.75%
603188亚邦股份4.61-9.78+0.03+0.66%1308026062.352.29%
300393中来股份6.16-8.21+0.04+0.65%1281547843.41.34%
688685迈信林56.20104.70+0.36+0.64%21072.7911854.141.45%
002807江阴银行4.725.68+0.03+0.64%1700858028.630.69%
603262技源集团30.4168.32+0.19+0.63%2207866915.69%
688103国力股份64.37162.01+0.40+0.63%15217.079733.7451.60%
301045天禄科技25.79103.71+0.16+0.62%182734697.892.62%
600562国睿科技29.6162.37+0.18+0.61%9945129437.390.80%
600513联环药业25.8098.63+0.15+0.58%491494124511.117.22%
920005鼎佳精密52.0161.72+0.30+0.58%165418621.718.71%
688588凌志软件15.6231.30+0.09+0.58%91060.4714260.62.28%
002150通润装备12.5220.65+0.07+0.56%634697892.411.77%
688508芯朋微59.4960.74+0.33+0.56%31406.4218663.62.39%
002333罗普斯金5.4380.52+0.03+0.56%548852973.350.84%
002127南极电商3.67-30.24+0.02+0.55%32634911965.161.65%
688502茂莱光学345.42380.91+1.88+0.55%11583.8439735.96.90%
301170锡南科技29.9227.80+0.16+0.54%121353618.553.61%
603982泉峰汽车9.36-6.82+0.05+0.54%556195190.721.64%
300337银邦股份11.25213.24+0.06+0.54%15867317820.172.23%
688661和林微纳46.95306.62+0.25+0.54%39940.6418765.142.63%
603382海阳科技32.1333.53+0.17+0.53%177405683.174.99%
301636泽润新能57.0826.90+0.30+0.53%122736965.88.11%
300563神宇股份40.08173.64+0.21+0.53%8658434510.76.94%
600889南京化纤15.34-11.97+0.08+0.52%386165908.671.05%
300694蠡湖股份13.4474.16+0.07+0.52%379065083.341.76%
301061匠心家居104.5330.08+0.53+0.51%79998319.460.55%
300982苏文电能19.88107.49+0.10+0.51%286165655.261.48%
688017绿的谐波137.80448.71+0.69+0.50%33895.2346399.921.85%
600487亨通光电17.9915.78+0.09+0.50%720010129305.52.94%
300644南京聚隆38.1645.61+0.19+0.50%8619033121.269.80%
300855图南股份28.3151.36+0.14+0.50%5806616303.752.06%
920068天工股份20.4077.57+0.10+0.49%195233977.4483.11%
002546新联电子6.1513.13+0.03+0.49%17624710765.562.20%
300420五洋自控4.12-53.94+0.02+0.49%34318214053.83.07%
688515裕太微-U95.60-36.72+0.46+0.48%10598.5710145.582.13%
301210金杨股份43.9592.13+0.21+0.48%2363710326.565.44%
605111新洁能34.0231.91+0.16+0.47%10594835890.392.55%
603929亚翔集成38.4014.64+0.18+0.47%104393985.80.49%
301560众捷汽车36.6243.61+0.17+0.47%150595491.676.52%
301215中汽股份6.4749.73+0.03+0.47%704074550.050.53%
688599天合光能15.64-6.46+0.07+0.45%155165.424116.560.71%
688295中复神鹰22.44-95.54+0.10+0.45%18646.554177.3660.31%
603707健友股份11.4925.30+0.05+0.44%9517110921.380.59%
688478晶升股份34.53131.27+0.15+0.44%32734.9311461.953.17%
301036双乐股份38.6231.15+0.16+0.42%2720210542.083.86%
000936华西股份7.3448.68+0.03+0.41%1083427943.31.22%
688030山石网科19.99-26.45+0.08+0.40%24529.244906.5921.36%
301078孩子王12.6579.54+0.05+0.40%28980336677.032.31%
301260格力博23.2882.67+0.09+0.39%8940520822.094.37%
300641正丹股份23.378.12+0.09+0.39%7237516909.311.36%
301587中瑞股份23.6864.77+0.09+0.38%141823358.51.93%
603988中电电机23.70453.35+0.09+0.38%171734068.880.73%
301220亚香股份47.8344.92+0.18+0.38%3139115265.464.79%
605167利柏特10.9920.79+0.04+0.37%281883091.560.63%
603585苏利股份19.25136.25+0.07+0.36%204443918.351.12%
603042华脉科技16.56293.57+0.06+0.36%10761217808.326.70%
300907康平科技31.4735.18+0.11+0.35%216996868.822.26%
301559中集环科17.3537.96+0.06+0.35%311535397.23.46%
000581威孚高科20.2613.37+0.07+0.35%10532321319.841.33%
601222林洋能源5.8218.21+0.02+0.34%1040726050.980.51%
605319无锡振华35.0022.16+0.12+0.34%5845920395.792.74%
600981汇鸿集团3.0744.91+0.01+0.33%2025406178.610.90%
301502华阳智能58.7599.44+0.19+0.32%3354619527.8914.54%
688697纽威数控15.5522.44+0.05+0.32%51907.018018.751.13%
603185弘元绿能18.84-4.89+0.06+0.32%6553312262.370.97%
300585奥联电子15.71-245.13+0.05+0.32%300994726.181.88%
000816智慧农业3.17-107.54+0.01+0.32%1649325224.991.15%
688262国芯科技28.89-57.44+0.09+0.31%73782.6921437.182.20%
603958哈森股份16.95-38.83+0.05+0.30%190983236.440.87%
600280中央商场3.51-26.01+0.01+0.29%2611009227.6492.31%
301163宏德股份28.71171.69+0.08+0.28%250347179.824.57%
605286同力日升40.3424.41+0.11+0.27%213488535.51.27%
688757胜科纳米29.56141.74+0.08+0.27%24484.187204.5217.52%
688358祥生医疗34.7928.56+0.09+0.26%150725226.9551.34%
600305恒顺醋业7.9067.95+0.02+0.25%656745179.440.60%
002685华东重机8.0859.63+0.02+0.25%44833636126.784.45%
688001华兴源创28.33-25.59+0.07+0.25%16185.694582.5820.36%
688259创耀科技45.2088.38+0.11+0.24%21648.019733.2091.94%
002255海陆重工8.5717.56+0.02+0.23%13150711257.032.06%
688580伟思医疗55.9947.27+0.13+0.23%37978.2220979.813.97%
002380科远智慧25.8622.99+0.06+0.23%5092813158.153.59%
000035中国天楹4.3559.14+0.01+0.23%932254046.340.38%
000890法尔胜4.40-20.90+0.01+0.23%1488116547.543.55%
688533上声电子28.6122.84+0.06+0.21%10541.443000.8620.65%
833533骏创科技34.19128.88+0.07+0.21%167925723.6352.36%
002471中超控股4.94-440.99+0.01+0.20%107520053001.468.24%
688720艾森股份44.84117.86+0.09+0.20%23446.5210555.274.24%
600327大东方5.0172.49+0.01+0.20%1689748475.6491.91%
002692远程股份5.1148.70+0.01+0.20%633013223.20.88%
605376博迁新材40.8889.29+0.08+0.20%3281513348.451.25%
688211中科微至35.92-68.19+0.07+0.20%5431.071946.4260.41%
301186超达装备46.8638.47+0.09+0.19%71543343.510.95%
300217东方电热5.2828.18+0.01+0.19%19375610202.311.58%
300029*ST天龙5.38-28.12+0.01+0.19%226771214.411.13%
002947恒铭达38.1519.76+0.07+0.18%7750029412.834.03%
002478常宝股份5.578.66+0.01+0.18%666263701.860.93%
300842帝科股份45.2829.33+0.08+0.18%2549811509.842.02%
300528幸福蓝海17.33-49.36+0.03+0.17%14661225332.153.93%
300975商络电子12.1898.09+0.02+0.16%14891018143.323.15%
688607康众医疗30.70204.93+0.05+0.16%21926.486792.7582.49%
002395双象股份18.759.64+0.03+0.16%452608518.781.69%
301238瑞泰新材18.99204.42+0.03+0.16%5678210777.390.77%
603136天目湖12.7131.92+0.02+0.16%350334450.411.30%
603722阿科力44.74-166.81+0.07+0.16%4549920810.74.75%
300215电科院6.454086.18+0.01+0.16%826085314.41.47%
300354东华测试41.1546.12+0.06+0.15%177507275.282.18%
300260新莱应材35.9470.18+0.05+0.14%26885197611.939.35%
301329信音电子21.7355.86+0.03+0.14%161073488.983.75%
002438江苏神通14.7224.85+0.02+0.14%9767614337.632.08%
688429时创能源15.09-8.00+0.02+0.13%8909.741343.1140.74%
605218伟时电子23.2384.54+0.03+0.13%190524438.040.90%
603359东珠生态7.84-5.52+0.01+0.13%63438150640.0814.22%
603155新亚强16.1245.47+0.02+0.12%477137711.11.51%
603028赛福天8.15-12.85+0.01+0.12%880567175.7293.07%
300447全信股份16.80-5613.23+0.02+0.12%8915015107.634.43%
688186广大特材26.0138.24+0.03+0.12%78276.3720246.522.89%
688260昀冢科技26.03-21.43+0.03+0.12%50413.3112982.284.20%
301601惠通科技34.9647.79+0.04+0.11%154395387.594.88%
002165红宝丽9.22131.20+0.01+0.11%34891832301.184.80%
688076ST诺泰46.1429.72+0.05+0.11%50269.5623307.31.59%
300342天银机电18.8684.04+0.02+0.11%26319450081.336.28%
300826测绘股份18.91343.93+0.02+0.11%6039311336.93.75%
603369今世缘39.8614.10+0.04+0.10%6454725677.240.52%
300265通光线缆10.01110.80+0.01+0.10%691396922.471.51%
603381永臻股份21.4722.37+0.02+0.09%87221868.40.61%
300623捷捷微电32.6755.16+0.03+0.09%19947664860.832.75%
301266宇邦新材35.09102.46+0.03+0.09%156035442.791.50%
688426康为世纪24.37-18.16+0.02+0.08%7366.361802.7991.99%
688170德龙激光38.35-90.69+0.03+0.08%40043.9115258.073.87%
603890春秋电子13.1324.31+0.01+0.08%12365116222.172.82%
301421波长光电79.45281.17+0.06+0.08%3946331282.388.52%
603915国茂股份15.6637.82+0.01+0.06%7384511519.461.12%
688670金迪克16.73-23.01+0.01+0.06%12828.112139.8321.04%
300416苏试试验16.7734.96+0.01+0.06%16984228543.493.36%
920167同享科技19.90347.82+0.01+0.05%82941647.8851.27%
688531日联科技63.0372.08+0.03+0.05%39089.1224298.733.65%
001324长青科技22.1651.86+0.01+0.05%323457175.243.96%
605133嵘泰股份32.1553.73+0.01+0.03%3217010289.371.34%
301160翔楼新材67.2037.33+0.02+0.03%3775325211.474.95%
300782卓胜微77.19262.29+0.01+0.01%7441157291.921.66%
603486科沃斯88.8051.92+0.01+0.01%5105245176.780.90%
600064南京高科7.697.030.000.00%1101428458.870.64%
600282南钢股份4.5112.170.000.00%1835528274.850.30%
600370三房巷1.94-13.080.000.00%1175122284.990.30%
600400红豆股份2.21-16.360.000.00%1647203634.230.72%
600481双良节能5.95-5.570.000.00%39018123051.772.08%
600667太极实业6.8523.010.000.00%22314115287.381.06%
600970中材国际9.218.080.000.00%11392210481.540.51%
002081金螳螂3.6917.660.000.00%1249634598.610.47%
601007金陵饭店7.7094.380.000.00%1045808074.662.68%
002201九鼎新材8.07141.770.000.00%15753612649.12.62%
002223鱼跃医疗35.7420.230.000.00%5651020219.620.60%
002274华昌化工6.8321.160.000.00%529223616.220.56%
300128锦富技术5.34-26.850.000.00%26641314142.562.05%
002530金财互联10.133796.240.000.00%19112619343.82.75%
002531天顺风能6.66130.500.000.00%910936066.590.51%
002547春兴精工4.50-25.540.000.00%2191899866.21.98%
300201海伦哲5.6925.000.000.00%1451088272.811.44%
601218吉鑫科技4.2969.140.000.00%1808517752.061.87%
601928凤凰传媒11.1716.260.000.00%625776983.250.25%
300305裕兴股份7.05-7.420.000.00%438063097.321.36%
300382斯莱克14.80-65.680.000.00%10635815734.751.64%
002778中晟高科18.89-20.610.000.00%456878773.383.71%
601512中新集团7.9127.940.000.00%299682371.440.20%
603007*ST花王4.66-5.100.000.00%478522235.450.96%
603323苏农银行5.405.530.000.00%19800810726.390.98%
603912佳力图10.30269.700.000.00%50298251973.019.28%
603389*ST亚振--------------
688218江苏北人23.63127.720.000.00%25717.266063.9062.17%
002998优彩资源8.5643.810.000.00%722976145.692.97%
605123派克新材72.0632.590.000.00%1986514426.971.64%
300931通用电梯8.98-41.750.000.00%600405426.013.25%
688069德林海25.11-32.250.000.00%4993.0312550.44%
688286敏芯股份73.80-230.410.000.00%14445.8310764.012.58%
301090华润材料8.27-24.080.000.00%316642627.890.21%
688182灿勤科技27.75168.490.000.00%56384.2515680.921.41%
600925苏能股份5.0030.170.000.00%593022958.810.37%
301272英华特40.2636.770.000.00%77953140.162.49%
688605先锋精科61.2259.240.000.00%15902.529732.8523.93%
301278快可电子36.0946.66-0.01-0.03%86303098.091.92%
300617安靠智电34.3934.76-0.01-0.03%232687984.251.66%
837006晟楠科技33.99-355.78-0.01-0.03%201756881.3495.88%
603489八方股份28.4696.55-0.01-0.04%153114351.770.65%
002304洋河股份69.2224.51-0.03-0.04%2963120465.430.20%
870299灿能电力20.1571.39-0.01-0.05%139882806.1243.10%
831641格利尔17.79550.17-0.01-0.06%113672016.0992.55%
301285鸿日达50.95-436.15-0.03-0.06%6142831517.697.80%
003015日久光电16.8459.16-0.01-0.06%10076316924.724.07%
601799星宇股份122.1223.45-0.08-0.07%978611938.630.34%
300522世名科技14.48418.79-0.01-0.07%10639915430.174.04%
688711宏微科技28.88-526.94-0.02-0.07%101265.529690.234.76%
301290东星医疗28.0631.37-0.02-0.07%172614814.012.53%
603787新日股份13.1699.57-0.01-0.08%280013689.981.22%
600862中航高科25.5830.73-0.02-0.08%13245033907.150.95%
301418协昌科技38.26121.67-0.03-0.08%73032790.872.48%
603090宏盛股份35.3262.03-0.03-0.08%5863120836.85.86%
002090金智科技10.0058.49-0.01-0.10%752827518.6491.90%
002387维信诺9.67-5.61-0.01-0.10%770017430.890.55%
603179新泉股份47.8523.66-0.05-0.10%6288729763.481.29%
688337普源精电36.4578.81-0.04-0.11%22836.888290.583.36%
301339通行宝17.9249.00-0.02-0.11%421457550.8712.51%
002576通达动力17.6140.28-0.02-0.11%276654871.361.71%
603387基蛋生物8.8022.10-0.01-0.11%515814521.561.02%
002564天沃科技8.36260.37-0.01-0.12%25067220877.092.92%
688657浩辰软件48.4149.68-0.06-0.12%7632.183693.7461.89%
688381帝奥微24.02-117.18-0.03-0.12%38559.539292.932.10%
300261雅本化学7.98-34.18-0.01-0.13%18050814417.581.93%
002349精华制药7.7631.59-0.01-0.13%1128908731.911.39%
002747埃斯顿23.11-25.03-0.03-0.13%21812450393.32.79%
300295三六五网15.19-30.67-0.02-0.13%408136235.32.44%
301012扬电科技22.0259.59-0.03-0.14%4582310084.272.92%
000919金陵药业7.26247.88-0.01-0.14%19669614206.793.33%
600389江山股份21.6831.37-0.03-0.14%3454374590.80%
603680今创集团13.5926.10-0.02-0.15%389385271.750.50%
300819聚杰微纤26.8859.08-0.04-0.15%278817482.192.07%
603111康尼机电6.6816.23-0.01-0.15%458893065.030.54%
300708聚灿光电13.1844.94-0.02-0.15%12406716336.722.38%
300304云意电气12.8828.69-0.02-0.16%49830363769.95.82%
600908无锡银行6.135.92-0.01-0.16%953015846.340.48%
000551创元科技12.0721.86-0.02-0.17%826869959.6091.71%
000570苏常柴A6.03142.66-0.01-0.17%641913870.681.16%
600486扬农化工64.8921.78-0.11-0.17%131918550.020.33%
600901江苏金租5.8611.30-0.01-0.17%23287913652.660.40%
002708光洋股份11.35121.29-0.02-0.18%10233411589.791.99%
603916苏博特11.2048.88-0.02-0.18%693237763.941.65%
300421力星股份16.6585.38-0.03-0.18%10604617635.294.60%
837046亿能电力16.08114.00-0.03-0.19%95991547.1671.87%
300631久吾高科31.9070.41-0.06-0.19%6039019232.465.01%
002079苏州固锝10.2080.17-0.02-0.20%10751110967.931.33%
002394联发股份10.0912.85-0.02-0.20%593695985.991.84%
002559亚威股份10.0880.00-0.02-0.20%13282513396.532.65%
601952苏垦农发9.6920.60-0.02-0.21%703036821.640.51%
688375国博电子65.5692.73-0.14-0.21%12065.27883.2030.20%
601500通用股份4.6822.97-0.01-0.21%1228995752.680.78%
605300佳禾食品13.97150.69-0.03-0.21%147952064.650.37%
002866传艺科技18.61-112.48-0.04-0.21%449068349.362.48%
603776永安行23.12-73.97-0.05-0.22%6809415718.352.43%
603326我乐家居9.1820.54-0.02-0.22%295662707.210.93%
003043华亚智能45.1081.34-0.10-0.22%118365340.441.48%
002839张家港行4.495.79-0.01-0.22%23347910495.720.96%
605389长龄液压44.8270.05-0.10-0.22%128395727.510.94%
002734利民股份22.3949.88-0.05-0.22%27158761015.876.80%
600406国电南瑞21.8822.84-0.05-0.23%26805258676.120.34%
002172澳洋健康4.21113.83-0.01-0.24%26241811009.863.43%
001205盛航股份16.5124.29-0.04-0.24%208663436.031.31%
300933中辰股份8.16101.94-0.02-0.24%539984404.691.15%
688055龙腾光电4.07-71.87-0.01-0.25%48986.881998.2450.15%
301106骏成科技32.2533.18-0.08-0.25%96703116.540.95%
300190维尔利3.94-3.78-0.01-0.25%1032334094.291.33%
301310鑫宏业43.0748.17-0.11-0.25%212859241.054.24%
002015协鑫能科11.5733.84-0.03-0.26%29818934550.351.84%
603312西典新能46.2729.90-0.12-0.26%144626704.472.75%
002608江苏国信7.538.56-0.02-0.26%785235920.780.21%
300051琏升科技7.49-26.51-0.02-0.27%688935148.381.87%
301665泰禾股份29.9446.07-0.08-0.27%120453607.763.35%
301611珂玛科技55.6769.82-0.15-0.27%2599314399.814.33%
605089味知香25.8840.53-0.07-0.27%117413027.380.85%
300554三超新材25.46-19.27-0.07-0.27%7598519694.789.60%
600128苏豪弘业10.8179.04-0.03-0.28%606136566.32.46%
603666亿嘉和32.11-37.47-0.09-0.28%3427111001.821.67%
603879永悦科技6.99-15.78-0.02-0.29%297202075.220.83%
002802洪汇新材13.9738.10-0.04-0.29%285284006.961.58%
688225亚信安全20.81-115.84-0.06-0.29%24613.065139.050.62%
603161科华控股13.8330.76-0.04-0.29%549647577.592.88%
600300维维股份3.4315.61-0.01-0.29%1746075989.631.08%
002645华宏科技13.68-26.82-0.04-0.29%19925327224.813.88%
000525红太阳6.8322.32-0.02-0.29%1082567397.481.09%
688755汉邦科技47.3649.20-0.14-0.29%62262944.6493.76%
002426胜利精密3.16-13.34-0.01-0.32%58645018587.831.72%
688147微导纳米34.4151.65-0.11-0.32%45811.6315753.514.53%
603065宿迁联盛9.13105.60-0.03-0.33%312712861.461.59%
300905宝丽迪32.7050.54-0.11-0.34%5595318284.434.05%
601860紫金银行2.976.63-0.01-0.34%3167299444.220.89%
002877智能自控8.87226.58-0.03-0.34%270072400.781.12%
000301东方盛虹8.79-26.38-0.03-0.34%733396439.180.11%
002635安洁科技13.9749.09-0.05-0.36%6524191221.65%
603018华设集团8.3016.33-0.03-0.36%761646328.91.11%
600533栖霞建设2.76-3.19-0.01-0.36%1056882925.21.01%
834014特瑞斯13.6529.95-0.05-0.36%4811655.95670.69%
605588冠石科技51.73-107.74-0.19-0.37%2135211057.662.92%
002623亚玛顿21.19-31.52-0.08-0.38%5739012102.552.89%
600713南京医药5.2511.67-0.02-0.38%897964705.340.70%
000910大亚圣象7.7240.14-0.03-0.39%298432308.320.55%
833284灵鸽科技25.57-81.11-0.10-0.39%233255950.4923.44%
002631德尔未来4.99-37.89-0.02-0.40%781753903.271.03%
002367康力电梯7.4615.97-0.03-0.40%634624736.920.80%
001332锡装股份39.6616.63-0.16-0.40%79863156.022.96%
300141和顺电气9.76-60.67-0.04-0.41%266392607.981.05%
000727冠捷科技2.43-134.69-0.01-0.41%42591610379.440.94%
300284苏交科9.7175.70-0.04-0.41%14705614266.391.23%
002445中南文化2.4245.80-0.01-0.41%3463988406.481.46%
301116益客食品11.71-106.19-0.05-0.43%550666432.151.23%
002483润邦股份6.9912.58-0.03-0.43%947446608.471.07%
600398海澜之家6.9715.17-0.03-0.43%30663821295.10.64%
605258协和电子32.3140.67-0.14-0.43%150244873.431.71%
603097江苏华辰22.2441.01-0.10-0.45%2096046581.31%
300717华信新材24.4044.93-0.11-0.45%9386222701.569.22%
300709精研科技46.3966.77-0.21-0.45%7672035507.75.16%
603201常润股份17.6713.43-0.08-0.45%239224235.551.28%
301063海锅股份28.6863.88-0.13-0.45%175315041.962.15%
603966法兰泰克11.0224.89-0.05-0.45%11638112817.252.93%
300964本川智能47.72137.20-0.22-0.46%2766813266.795.02%
002966苏州银行8.597.43-0.04-0.46%18055815553.680.41%
600527江南高纤2.1496.17-0.01-0.47%2118354536.151.22%
301591肯特股份48.4453.20-0.23-0.47%2832113820.828.34%
002652扬子新材4.14314.57-0.02-0.48%44478118650.18.69%
301229纽泰格22.3789.78-0.11-0.49%361768088.533.35%
600377宁沪高速14.0214.38-0.07-0.50%474816664.10.12%
301386未来电器23.9337.08-0.12-0.50%177274248.124.13%
300682朗新集团19.90-94.42-0.10-0.50%15591730976.371.51%
600099林海股份11.81129.93-0.06-0.51%182872164.580.83%
688496清越科技9.79-56.86-0.05-0.51%32543.553199.6291.37%
688601力芯微42.8569.56-0.22-0.51%22068.569489.6771.65%
301287康力源42.6334.41-0.22-0.51%138405865.548.13%
301058中粮科工11.5625.06-0.06-0.52%578996694.491.13%
835857百甲科技7.64-124.24-0.04-0.52%306052346.9362.65%
002156通富微电28.5563.67-0.15-0.52%443052126085.52.92%
603366日出东方9.5135.47-0.05-0.52%662486306.80.81%
301072中捷精工26.60-65.87-0.14-0.52%173674589.012.59%
688633星球石墨28.4029.93-0.15-0.53%12541.843556.6420.87%
600736苏州高新5.6639.27-0.03-0.53%995435642.380.86%
300172中电环保5.6650.62-0.03-0.53%1566398875.322.99%
600475华光环能22.3333.00-0.12-0.53%18016140180.171.91%
301179泽宇智能16.6232.14-0.09-0.54%7536012459.823.21%
301168通灵股份39.7084.32-0.22-0.55%115014581.691.21%
002976瑞玛精密26.71-220.96-0.15-0.56%221305925.473.39%
000626远大控股7.09-12.65-0.04-0.56%409402901.890.81%
603066音飞储存12.2767.72-0.07-0.57%353154338.371.20%
300721怡达股份15.46-80.66-0.09-0.58%441436874.093.23%
301202朗威股份50.3967.44-0.30-0.59%7640938537.3520.55%
603990麦迪科技15.03-17.32-0.09-0.60%9629814451.373.14%
002496*ST辉丰1.65-13.24-0.01-0.60%1449892392.941.23%
300292吴通控股4.9570.24-0.03-0.60%20941110384.561.88%
603078江化微19.3574.58-0.12-0.62%20204639479.385.24%
002077大港股份14.47349.48-0.09-0.62%12139017626.62.09%
301155海力风电73.90285.17-0.46-0.62%2036114983.861.65%
301360荣旗科技53.6167.33-0.34-0.63%74934025.163.04%
832802保丽洁18.8867.52-0.12-0.63%180613410.3928.17%
300836佰奥智能40.86184.86-0.26-0.63%142585824.042.26%
300160秀强股份6.2721.08-0.04-0.63%21592713507.552.83%
601700风范股份4.68-341.30-0.03-0.64%691043237.560.60%
603299苏盐井神10.9112.12-0.07-0.64%568436231.480.73%
688535华海诚科87.15203.85-0.56-0.64%25937.7422469.424.94%
600078澄星股份6.17-24.98-0.04-0.64%5625434750.85%
601890亚星锚链10.7738.78-0.07-0.65%49910654222.85.20%
603291联合水务12.2340.18-0.08-0.65%359944410.922.77%
300936中英科技42.75135.04-0.28-0.65%162986987.543.43%
600794保税科技4.5732.93-0.03-0.65%1987009073.11.66%
603693江苏新能13.7137.03-0.09-0.65%413875685.090.46%
000738航发控制20.9943.35-0.14-0.66%12153625624.630.92%
301115联检科技16.49174.06-0.11-0.66%186763078.231.77%
300450先导智能26.67480.93-0.18-0.67%24602965655.071.58%
301088戎美股份14.7633.34-0.10-0.67%169032494.30.90%
002796世嘉科技14.6545.16-0.10-0.68%12274117992.575.42%
603117万林物流5.81302.15-0.04-0.68%679413943.361.13%
688450光格科技30.49-29.06-0.21-0.68%5489.551682.2341.12%
688558国盛智科28.9428.08-0.20-0.69%15081.664375.4541.14%
603016新宏泰27.4158.62-0.19-0.69%137223757.870.93%
603928兴业股份15.67108.75-0.11-0.70%491347746.671.87%
300509新美星9.9151.78-0.07-0.70%794667867.423.22%
603041美思德12.6551.08-0.09-0.71%192682444.181.05%
603206嘉环科技18.1486.47-0.13-0.71%338666149.121.11%
301491C汉桑64.2533.57-0.48-0.74%3850224707.3614.22%
000777中核科技21.2535.02-0.16-0.75%8581418280.882.24%
605183确成股份21.1715.83-0.16-0.75%361687629.510.88%
601010文峰股份2.6235.58-0.02-0.76%2792207380.591.51%
872392佳合科技34.0072.91-0.26-0.76%31921090.6220.88%
603212赛伍技术11.75-14.83-0.09-0.76%13149715448.453.01%
301030仕净科技19.03-4.83-0.15-0.78%427698141.332.65%
688355明志科技20.1339.55-0.16-0.79%10558.942125.9620.85%
301101明月镜片45.2350.15-0.36-0.79%3364515176.561.76%
688631莱斯信息97.91123.26-0.80-0.81%22408.4322151.713.45%
002293罗莱生活8.5415.61-0.07-0.81%373593203.110.45%
300169天晟新材8.42-36.78-0.07-0.82%25400621483.978.42%
300927江天化学27.4413.85-0.23-0.83%219206009.451.56%
300549优德精密21.43171.74-0.18-0.83%407808734.624.04%
300555ST路通9.50-32.53-0.08-0.84%118311128.520.60%
300864南大环境21.3221.00-0.18-0.84%91831962.150.58%
688231隆达股份21.1377.85-0.18-0.84%32685.116959.0872.58%
603968醋化股份12.89-31.56-0.11-0.85%168582185.540.82%
300385雪浪环境5.77-3.94-0.05-0.86%392412266.21.35%
603307扬州金泉40.0420.52-0.35-0.87%43781755.362.58%
603878武进不锈5.6936.27-0.05-0.87%748864274.441.33%
300575中旗股份6.81-259.91-0.06-0.87%851075822.192.48%
002513蓝丰生化5.67-8.72-0.05-0.87%580723318.992.20%
600805悦达投资5.65174.76-0.05-0.88%896355074.631.05%
300135宝利国际4.52197.16-0.04-0.88%25054211302.642.72%
000421南京公用6.7652.67-0.06-0.88%742545022.421.29%
688048长光华芯74.34-149.28-0.66-0.88%66304.3449469.976.24%
300881盛德鑫泰36.9118.01-0.33-0.89%160865960.522.80%
003032*ST传智6.69-21.84-0.06-0.89%374232513.31.36%
300664鹏鹞环保5.5621.47-0.05-0.89%862384792.481.15%
300715凯伦股份11.12-7.93-0.10-0.89%287153215.220.84%
600854春兰股份5.5421.22-0.05-0.89%492262735.010.95%
603332苏州龙杰14.3353.41-0.13-0.90%409635894.51.89%
301195北路智控39.0824.99-0.36-0.91%196757703.592.24%
603017中衡设计9.7663.05-0.09-0.91%627886127.062.27%
688096京源环保9.74-138.64-0.09-0.92%27256.852666.5141.15%
603205健尔康30.2738.06-0.28-0.92%237927193.376.10%
836699海达尔45.1624.37-0.42-0.92%37631700.8271.80%
001373翔腾新材33.33354.45-0.31-0.92%93313120.962.82%
300670大烨智能7.51-150.80-0.07-0.92%717795406.153.19%
688178万德斯25.22-24.63-0.24-0.94%11838.232976.4141.39%
300192科德教育16.6738.56-0.16-0.95%20597834162.196.34%
603819神力股份12.31-56.83-0.12-0.97%418025166.421.92%
688693锴威特38.94-30.50-0.38-0.97%24173.859540.9536.36%
301122采纳股份24.5383.93-0.24-0.97%155173803.662.05%
300761立华股份20.3110.32-0.20-0.98%7078214351.721.13%
300798锦鸡股份9.02-502.44-0.09-0.99%12534411381.63.36%
603530神马电力29.9240.98-0.30-0.99%4379213014.851.02%
688386泛亚微透65.8056.26-0.66-0.99%8478.8895601.4820.93%
002787华源控股8.9538.90-0.09-1.00%535004802.162.13%
600716凤凰股份3.94-22.63-0.04-1.01%562342221.310.60%
688060云涌科技41.80-56.16-0.43-1.02%2961.951244.6640.49%
601975招商南油2.899.04-0.03-1.03%134336738794.752.80%
002024ST易购1.9124.39-0.02-1.04%986411895.20.11%
836547无锡晶海25.6042.04-0.27-1.04%103632657.4972.91%
603660苏州科达7.56-33.63-0.08-1.05%14465210976.482.72%
301026浩通科技27.7835.49-0.30-1.07%256307114.782.30%
603358华达科技37.92160.98-0.42-1.10%174126625.720.40%
600510黑牡丹6.2964.05-0.07-1.10%1383798739.081.34%
301378通达海33.54-53.13-0.39-1.15%3509311680.977.64%
002221东华能源9.3633.47-0.11-1.16%21215219924.111.45%
603059倍加洁32.08-38.43-0.38-1.17%4574114692.974.55%
002883中设股份12.492603.33-0.15-1.19%624147825.914.75%
300429强力新材14.83-39.77-0.18-1.20%56617784899.6614.20%
603519立霸股份13.0321.40-0.16-1.21%222572915.190.84%
301016雷尔伟18.5560.89-0.23-1.22%480288920.562.32%
301258富士莱38.54102.24-0.48-1.23%3622513859.5310.69%
603351威尔药业31.8629.08-0.40-1.24%94022997.850.69%
873339恒太照明10.3032.11-0.13-1.25%124161281.7430.82%
603269海鸥股份11.0633.49-0.14-1.25%11944213296.463.87%
601133柏诚股份13.2034.71-0.17-1.27%9885113100.026.70%
300240飞力达8.54-385.81-0.11-1.27%15213712943.734.19%
301505苏州规划25.62101.54-0.33-1.27%10016826157.0913.28%
601100恒立液压76.0440.39-0.99-1.29%6047246026.490.45%
000518*ST四环2.30-19.26-0.03-1.29%753131739.830.73%
301098金埔园林9.9176.63-0.13-1.29%321573197.942.15%
002075沙钢股份6.8482.75-0.09-1.30%84363458133.733.85%
603183建研院4.5546.69-0.06-1.30%702733213.241.41%
688093世华科技36.3229.30-0.48-1.30%63260.2122917.512.41%
603906龙蟠科技14.90-17.51-0.20-1.32%19034928495.43.37%
603203快克智能28.0532.53-0.38-1.34%254627163.221.02%
603626科森科技8.84-9.83-0.12-1.34%16725414852.263.01%
688329艾隆科技22.82-156.59-0.31-1.34%16436.943823.042.13%
833914远航精密32.9945.92-0.46-1.38%3087910341.323.09%
001236弘业期货12.72289.39-0.18-1.40%35668345469.224.71%
002391长青股份6.26-41.88-0.09-1.42%850495348.741.83%
839371欧福蛋业10.9151.63-0.16-1.45%223552464.1781.15%
688166博瑞医药111.90342.67-1.65-1.45%67982.4877228.041.61%
001234泰慕士24.1742.83-0.37-1.51%4467510810.174.88%
603375盛景微41.39141.89-0.65-1.55%2771311481.34.35%
002455百川股份6.9235.73-0.11-1.56%17908312379.663.45%
871263莱赛激光22.15-197.05-0.36-1.60%206284596.9623.98%
301006迈拓股份17.2230.11-0.28-1.60%206943584.422.49%
300912凯龙高科16.50-7.59-0.27-1.61%362486030.134.22%
300537广信材料27.18-152.03-0.47-1.70%13254736375.799.23%
002290禾盛新材30.5556.72-0.53-1.71%258437907.291.04%
600919江苏银行11.276.35-0.20-1.74%1052547119454.40.57%
688689银河微电27.0957.57-0.49-1.78%17883.84881.931.39%
873726卓兆点胶34.06154.79-0.62-1.79%4536515563.5410.51%
601128常熟银行7.736.33-0.15-1.90%45475635465.911.37%
872931无锡鼎邦18.4246.65-0.36-1.92%84331561.2672.93%
603400华之杰61.6738.51-1.21-1.92%3587421946.418.31%
601009南京银行11.787.08-0.24-2.00%48152656877.440.39%
300970华绿生物15.56-39.16-0.32-2.02%266604172.072.88%
002315焦点科技50.5132.94-1.12-2.17%10195451538.85.05%
002808*ST恒久5.42-31.59-0.13-2.34%687923772.743.68%
603276恒兴新材17.43116.96-0.42-2.35%263114622.833.39%
300584海辰药业50.09143.47-1.21-2.36%15675876675.8819.09%
603900莱绅通灵10.70-26.74-0.26-2.37%19461020699.845.70%
603810丰山集团16.24190.65-0.41-2.46%315095168.931.91%
603163圣晖集成33.5828.01-0.85-2.47%3466811632.479.90%
603518锦泓集团10.6413.20-0.27-2.47%34514237620.9510.03%
603955大千生态38.84232.14-1.01-2.53%5010519488.13.69%
002040南京港10.4031.73-0.29-2.71%45855847966.029.44%
300885海昌新材29.4098.95-0.83-2.75%23302467873.1913.95%
300500启迪设计15.09-28.42-0.44-2.83%12095918401.367.22%
688376美埃科技49.1033.24-1.60-3.16%21513.6910653.654.22%
688539高华科技33.40152.72-1.15-3.33%39531.9413327.23.78%
831834三维装备14.1446.01-0.51-3.48%357005070.1365.69%
873665科强股份15.3438.11-0.56-3.52%350815442.5995.48%
300196长海股份15.3720.52-0.58-3.64%18715428856.977.60%
603137恒尚节能15.8731.97-0.61-3.70%301594874.134.09%
300873海晨股份25.9620.36-1.02-3.78%12173931783.627.30%
601008连云港6.1745.14-0.28-4.34%58956236355.524.75%
600200*ST苏吴1.03-149.63-0.05-4.63%6312826552.488.88%
688273麦澜德50.3047.83-2.53-4.79%103900.952144.328.21%
600746江苏索普7.7637.14-0.43-5.25%20472415894.961.76%

转至东威科技（688700）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。