中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富佳股份(603219)电气机械和器材制造业上涨家数:199下跌家数:152平均涨幅:+0.35%平均换手:2.62%总成交额:1185.94亿元
更新时间：2025-09-26 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300080易成新能4.90-15.88+0.82+20.10%29718414534.391.59%
688148芳源股份6.71-6.72+1.12+20.04%279175.118257.925.47%
300490华自科技12.58-10.12+1.70+15.63%731072.989016.3518.59%
600416湘电股份16.7191.13+1.52+10.01%772486125355.15.83%
002346柘中股份19.1422.77+1.74+10.00%11153020842.752.84%
603606东方电缆67.6755.60+5.07+8.10%13783991562.582.00%
300569天能重工6.65-26.43+0.47+7.61%126117386973.1112.37%
301590优优绿能231.0643.80+15.54+7.21%1744240247.3621.36%
603530神马电力33.3843.68+2.22+7.12%3926612899.120.92%
601126四方股份19.4521.10+1.23+6.75%33337263858.364.07%
300933中辰股份9.29202.85+0.53+6.05%18243916473.453.45%
002531天顺风能8.37355.62+0.45+5.68%54036844578.913.02%
300018中元股份9.2443.67+0.47+5.36%23544121431.375.24%
300438鹏辉能源38.35-50.48+1.83+5.01%513859200317.912.71%
300129泰胜风能8.1944.65+0.39+5.00%48041338847.387.43%
002249大洋电机11.9027.90+0.55+4.85%2226927261557.812.17%
301121紫建电子50.8571.57+2.31+4.76%4929324902.819.74%
301327华宝新能76.1645.91+3.38+4.64%2532519212.763.32%
300423昇辉科技7.00-27.31+0.30+4.48%939106452.992.82%
603398*ST沐邦8.92-3.38+0.38+4.45%24209821468.085.58%
600468百利电气7.01-65.03+0.28+4.16%899536.962910.858.27%
300317珈伟新能4.31-14.42+0.17+4.11%38538916567.674.65%
300617安靠智电37.8744.45+1.47+4.04%7430027852.665.29%
301155海力风电94.62125.70+3.35+3.67%3657734587.32.97%
301609山大电力56.0067.54+1.94+3.59%6828537839.9619.65%
605277新亚电子27.7650.86+0.96+3.58%49294313852715.49%
600268国电南自10.2023.23+0.33+3.34%27423427767.852.71%
920018宏远股份31.1340.28+0.92+3.05%98033032.0673.36%
600202哈空调5.79-241.53+0.17+3.02%485602773.11.27%
920682球冠电缆10.1625.91+0.28+2.83%387553906.092.06%
600537亿晶光电4.02-2.68+0.11+2.81%61221724666.445.17%
002076*ST星光1.86-59.57+0.05+2.76%2136903916.992.05%
300207欣旺达34.4242.39+0.87+2.59%842964294626.14.92%
301210金杨股份53.53125.95+1.34+2.57%4797326033.5711.04%
300670大烨智能8.38-58.89+0.20+2.44%13962811610.766.21%
300427红相股份5.91-8.77+0.14+2.43%1014235946.182.02%
002738中矿资源44.5286.09+1.03+2.37%16597473365.112.33%
688348昱能科技56.1566.80+1.27+2.31%25414.0614265.081.63%
000400许继电气25.4223.06+0.57+2.29%4452301139834.40%
603331百达精工10.80100.43+0.24+2.27%264372834.741.31%
300040九洲集团6.78-7.13+0.15+2.26%1118457538.242.30%
600522中天科技18.6121.56+0.41+2.25%1068461198656.93.13%
600212绿能慧充8.78451.46+0.19+2.21%17579715090.233.41%
300820英杰电气52.6444.08+1.13+2.19%4419023291.893.98%
300062中能电气5.66-27.17+0.12+2.17%916085179.522.37%
300919中伟股份48.6734.18+0.99+2.08%17495186196.091.92%
600550保变电气8.38103.64+0.16+1.95%21308517853.721.16%
002546新联电子5.899.91+0.11+1.90%815644778.951.02%
688339亿华通-U27.50-13.32+0.50+1.85%82164.5622867.974.20%
688663新风光40.9437.19+0.74+1.84%39539.9516454.542.80%
002560通达股份7.3175.97+0.13+1.81%653614736.81.44%
605066天正电气7.4028.96+0.13+1.79%549664020.91.09%
001326联域股份47.3684.31+0.83+1.78%169777822.497.04%
300444双杰电气8.0765.65+0.14+1.77%16822613520.062.71%
300068南都电源20.18-9.47+0.35+1.77%621754125212.67.29%
300713英可瑞17.95-32.97+0.31+1.76%325855828.243.66%
688349三一重能31.3724.22+0.54+1.75%48856.1215381.761.98%
301291明阳电气48.4720.94+0.83+1.74%6215630037.673.85%
002309中利集团2.97-9.12+0.05+1.71%799942355.540.66%
003023彩虹集团22.9527.02+0.38+1.68%307407002.62.93%
300341麦克奥迪20.0458.99+0.33+1.67%23542246998.134.57%
605378野马电池27.4862.37+0.45+1.66%5256514438.672.01%
002227奥特迅13.47-51.85+0.22+1.66%491166614.852.00%
000333美的集团74.0313.00+1.19+1.63%250441184126.60.36%
603063禾望电气34.9930.10+0.56+1.63%26447793033.455.82%
603829洛凯股份21.8828.20+0.35+1.63%228544986.821.43%
002518科士达39.1452.95+0.62+1.61%12602349428.392.23%
301278快可电子33.5171.08+0.52+1.58%927730972.06%
603519立霸股份12.5721.01+0.19+1.53%208062590.320.78%
301502华阳智能50.3895.43+0.76+1.53%53682688.452.28%
603488展鹏科技7.98-75.51+0.12+1.53%190061502.130.65%
002139拓邦股份15.9832.52+0.24+1.52%357283571023.34%
002724海洋王7.48-57.95+0.11+1.49%476523551.220.83%
002300太阳电缆6.1850.70+0.09+1.48%425902619.490.59%
600312平高电气16.5019.39+0.24+1.48%29880249433.262.20%
600520三佳科技29.49296.34+0.42+1.44%271817997.751.72%
603028赛福天7.84-12.97+0.11+1.42%394263072.991.37%
002218拓日新能3.61-71.11+0.05+1.40%1381334973.710.99%
301636泽润新能59.5033.69+0.82+1.40%70934156.484.68%
688472阿特斯12.6626.85+0.17+1.36%565530.972218.664.06%
300510金冠股份4.48-10.36+0.06+1.36%1349146029.331.64%
688390固德威56.60-251.77+0.72+1.29%56299.3432125.712.32%
300105龙源技术7.1445.15+0.09+1.28%286092031.880.56%
688345博力威37.43-99.59+0.47+1.27%11282.794235.7281.13%
603109神驰机电31.3925.96+0.39+1.26%271958459.851.30%
301658首航新能34.0764.00+0.42+1.25%3305011322.248.53%
002358森源电气4.9649.95+0.06+1.22%632853124.620.68%
000586汇源通信14.06527.40+0.17+1.22%7623510655.993.94%
300407凯发电气10.8349.07+0.13+1.21%191212054.660.79%
002576通达动力18.2739.20+0.21+1.16%251654562.941.55%
002339积成电子7.8974.36+0.09+1.15%612754821.761.28%
002169智光电气7.98-21.44+0.09+1.14%31118424999.544.10%
601877正泰电器29.2613.95+0.33+1.14%24436171957.531.14%
600487亨通光电23.1920.63+0.26+1.13%783108180727.73.20%
002498汉缆股份3.5921.29+0.04+1.13%1231354408.40.37%
688033天宜新材6.32-2.93+0.07+1.12%62795.883955.7581.12%
600847万里股份10.94-37.13+0.12+1.11%139681527.360.91%
300069金利华电19.2368.86+0.21+1.10%174083327.231.49%
603507振江股份27.6572.36+0.30+1.10%5916016371.13.25%
688819天能股份31.6425.03+0.34+1.09%33659.9810707.060.35%
920108宏海科技15.8745.19+0.17+1.08%70821115.7222.00%
600690海尔智家25.6211.80+0.27+1.07%24106561256.480.39%
688395正弦电气24.9059.42+0.26+1.06%5571.011376.2190.64%
300769德方纳米39.30-9.08+0.41+1.05%7934631202.183.15%
301388欣灵电气30.68174.58+0.32+1.05%81702507.262.99%
001387雪祺电气13.4725.14+0.14+1.05%87061163.330.76%
002270华明装备19.8526.62+0.20+1.02%425458448.20.47%
300477ST合纵2.04-3.80+0.02+0.99%1402962843.621.42%
600192长城电工9.28-16.01+0.09+0.98%456224221.771.03%
603861白云电器10.5127.75+0.10+0.96%580916077.961.10%
688063派能科技60.21420.38+0.56+0.94%51309.6731197.082.09%
000922佳电股份11.9238.77+0.11+0.93%597387039.181.02%
301266宇邦新材34.0196.62+0.31+0.92%84162861.540.81%
002606大连电瓷8.8021.63+0.08+0.92%364333196.120.87%
002614奥佳华6.6461.28+0.06+0.91%400162636.630.91%
002451摩恩电气6.73209.76+0.06+0.90%257571721.580.59%
300265通光线缆9.10199.65+0.08+0.89%394663557.70.86%
300693盛弘股份39.8330.72+0.35+0.89%10641342234.813.96%
301418协昌科技38.21159.26+0.33+0.87%66562537.62.26%
600089特变电工16.3619.29+0.14+0.86%1031505169723.12.04%
600241时代万恒8.33174.01+0.07+0.85%228231901.940.78%
002112三变科技13.1038.00+0.11+0.85%354964641.791.35%
300626华瑞股份10.82-213.78+0.09+0.84%223472393.961.24%
601311骆驼股份10.9615.46+0.09+0.83%22367924633.331.91%
002959小熊电器50.4323.87+0.41+0.82%60683041.780.40%
300824北鼎股份12.3443.11+0.10+0.82%139871719.520.44%
600478科力远6.3494.68+0.05+0.79%18469411691.481.11%
002090金智科技11.4660.83+0.09+0.79%11767013384.882.97%
000651格力电器39.816.87+0.31+0.78%19688677846.320.36%
300048合康新能6.49100.17+0.05+0.78%17763611589.531.58%
300447全信股份14.40-1590.17+0.11+0.77%199362849.430.99%
603303得邦照明13.2920.29+0.10+0.76%81191075.320.17%
601179中国西电6.6628.63+0.05+0.76%42667228444.680.83%
002927泰永长征14.80128.93+0.11+0.75%152682250.70.69%
301222浙江恒威31.1130.35+0.23+0.74%149644658.721.85%
300247融捷健康4.1550.79+0.03+0.73%942883887.181.17%
688303大全能源29.22-19.62+0.21+0.72%92178.3527233.720.43%
300125*ST聆达8.45-2.55+0.06+0.72%347672944.561.31%
688793倍轻松30.08-49.72+0.21+0.70%2886.48863.47570.34%
002452长高电新7.6820.17+0.05+0.66%802636138.71.56%
430718合肥高科18.8524.47+0.12+0.64%88041640.0662.06%
603897长城科技25.7820.64+0.16+0.62%140393595.570.68%
601369陕鼓动力8.3514.44+0.05+0.60%289632411.530.17%
603016新宏泰28.4062.55+0.17+0.60%110813130.390.75%
002290禾盛新材40.0574.36+0.23+0.58%3862415118.791.56%
873152天宏锂电35.21393.66+0.20+0.57%7773527791.9511.39%
002692远程股份5.3755.49+0.03+0.56%625403339.050.87%
300217东方电热5.7543.35+0.03+0.52%25738114741.072.10%
831627力王股份27.0092.92+0.14+0.52%64581748.2531.38%
603988中电电机29.27139.19+0.15+0.52%4525313172.161.92%
603551奥普科技12.1715.47+0.06+0.50%5104618.10.13%
688032禾迈股份112.2680.57+0.53+0.47%6076.476847.8880.49%
603701德宏股份19.24124.28+0.09+0.47%106652046.370.41%
688408中信博45.7117.95+0.21+0.46%16799.87700.6430.77%
300340科恒股份13.84-16.74+0.06+0.44%355754915.821.30%
001259利仁科技25.78-6141.07+0.11+0.43%39931017.740.84%
002350北京科锐7.2858.02+0.03+0.41%653234742.971.23%
605336帅丰电器14.81116.08+0.06+0.41%6713989.80.37%
002668TCL智家9.899.76+0.04+0.41%493694894.440.46%
600983惠而浦10.4020.63+0.04+0.39%125381296.390.16%
600973宝胜股份5.22-28.41+0.02+0.38%1030925369.610.75%
001382新亚电缆21.0264.32+0.08+0.38%217734554.433.51%
002953日丰股份13.1532.51+0.05+0.38%749809795.3692.76%
002056横店东磁18.5713.68+0.07+0.38%11840122005.890.73%
002860星帅尔13.4227.90+0.05+0.37%367084880.491.05%
603333尚纬股份8.08-395.00+0.03+0.37%439403536.820.71%
300632光莆股份13.54153.56+0.05+0.37%547107321.12.47%
688681科汇股份16.6542.86+0.06+0.36%8750.661454.9850.84%
301386未来电器23.8835.61+0.08+0.34%67961618.271.58%
000541佛山照明6.3926.60+0.02+0.31%513273262.940.42%
301295美硕科技29.79122.32+0.09+0.30%67131986.672.28%
001283豪鹏科技77.0047.94+0.23+0.30%1872614402.432.35%
688779五矿新能7.31-30.10+0.02+0.27%216488.715890.721.12%
834062科润智控11.1146.06+0.03+0.27%169851874.3391.27%
605365立达信14.9722.24+0.04+0.27%86081282.970.17%
688517金冠电气15.1025.05+0.04+0.27%7092.3491068.840.52%
688429时创能源15.12-8.70+0.04+0.27%10493.831595.9570.88%
603350安乃达41.6243.88+0.11+0.26%85673558.441.95%
605222起帆电缆18.9269.75+0.05+0.26%152842883.010.37%
000049德赛电池26.8125.59+0.07+0.26%7274319588.051.89%
300894火星人12.76-33.91+0.03+0.24%199612532.690.68%
920167同享科技19.18-172.80+0.04+0.21%56191074.5180.86%
603679华体科技15.60-33.64+0.03+0.19%193893000.541.18%
603819神力股份11.5787.21+0.02+0.17%219402529.621.01%
002543万和电气12.2213.34+0.02+0.16%308143746.330.47%
002035华帝股份6.2411.57+0.01+0.16%202201255.530.26%
600885宏发股份26.6522.22+0.04+0.15%12960534915.50.89%
600152维科技术6.68-58.38+0.01+0.15%762685084.611.44%
300274阳光电源160.0324.02+0.19+0.12%589714958399.63.71%
603050科林电气17.9236.74+0.02+0.11%372266668.710.92%
002242九阳股份9.40102.92+0.01+0.11%152331423.450.20%
873339恒太照明10.0536.24+0.01+0.10%6854677.8070.45%
301332德尔玛10.0832.51+0.01+0.10%243462437.510.92%
301120新特电气13.79-118.65+0.01+0.07%400385481.011.83%
300342天银机电17.6199.98+0.01+0.06%570069993.421.36%
002879长缆科技17.8956.56+0.01+0.06%158622830.691.19%
002276万马股份18.1947.80+0.01+0.06%42716577536.954.24%
301310鑫宏业41.4352.69+0.02+0.05%155146464.233.09%
603370华新精科53.7757.06+0.01+0.02%2169211690.686.33%
000521长虹美菱7.1210.450.000.00%617354382.350.71%
603703盛洋科技11.20-125.300.000.00%11009112340.112.65%
300625三雄极光11.97-190.730.000.00%6246745.680.39%
834639晨光电缆8.35309.930.000.00%214351770.511.83%
300833浩洋股份45.4632.58-0.02-0.04%119495393.841.47%
603677奇精机械19.7057.19-0.01-0.05%139542724.280.72%
603486科沃斯105.9351.89-0.07-0.07%1991321207.80.35%
300141和顺电气9.86-49.35-0.01-0.10%886468757.243.48%
301320豪江智能18.2080.01-0.02-0.11%125192268.151.85%
603515欧普照明17.2314.44-0.02-0.12%4283734.060.06%
603195公牛集团44.2719.56-0.06-0.14%200098803.930.11%
837046亿能电力14.73105.69-0.02-0.14%71631046.7051.39%
600336澳柯玛6.84-89.90-0.01-0.15%1137297739.961.43%
301362民爆光电43.2421.52-0.07-0.16%25421093.490.86%
603015弘讯科技12.0286.62-0.02-0.17%282963386.80.70%
300035中科电气22.9831.13-0.04-0.17%26141060731.944.48%
300376ST易事特5.0978.92-0.01-0.20%642283280.30.28%
002176江特电机9.74-45.00-0.02-0.20%38895437771.92.28%
603097江苏华辰22.2036.89-0.05-0.22%92042042.10.58%
688169石头科技209.7735.45-0.48-0.23%13841.1129000.520.53%
600105永鼎股份12.7853.59-0.03-0.23%179879823571512.30%
300932三友联众11.0954.11-0.03-0.27%259272849.611.14%
831396许昌智能10.9441.26-0.03-0.27%210822279.2631.45%
300283温州宏丰7.03-46.67-0.02-0.28%733455162.422.00%
002756永兴材料35.1828.06-0.11-0.31%5511319344.121.42%
873593鼎智科技39.94182.09-0.13-0.32%151786022.7080.94%
600481双良节能6.08-7.73-0.02-0.33%27149116439.11.45%
603075热威股份23.3429.38-0.08-0.34%62061440.621.50%
603070万控智造13.9352.84-0.05-0.36%89711249.310.23%
300032金龙机电5.28-57.92-0.02-0.38%1431737518.1291.78%
300279和晶科技7.6257.80-0.03-0.39%570914314.721.23%
688611杭州柯林41.93109.33-0.17-0.40%13193.455516.3050.86%
301361众智科技34.1143.07-0.14-0.41%66102256.132.27%
600590泰豪科技9.74-10.05-0.04-0.41%11170310796.591.32%
603381永臻股份24.0939.92-0.10-0.41%248095973.681.75%
835985海泰新能9.41-120.48-0.04-0.42%10561999.24720.48%
600580卧龙电驱47.7879.64-0.22-0.46%648645309947.44.15%
600517国网英大5.8318.47-0.03-0.51%1328367776.990.23%
605555德昌股份17.3226.66-0.09-0.52%279414808.210.58%
300222科大智能13.2484.15-0.07-0.53%14240818915.622.25%
002865钧达股份41.88-17.80-0.23-0.55%2444610292.551.09%
300001特锐德27.7127.84-0.16-0.57%15289042534.341.48%
002459晶澳科技12.78-6.65-0.08-0.62%20152725936.750.61%
301023江南奕帆42.3537.24-0.28-0.66%95724032.492.30%
603685晨丰科技17.99221.23-0.12-0.66%98041756.440.58%
301359东南电子20.7255.28-0.14-0.67%73401516.182.05%
301226祥明智能33.86101.68-0.23-0.67%121084078.21.11%
600651飞乐音响8.76455.70-0.06-0.68%33986229898.091.36%
603312西典新能50.3229.55-0.35-0.69%3139615655.965.98%
300750宁德时代390.1130.49-2.74-0.70%173691683839.40.41%
002580圣阳股份14.0729.06-0.10-0.71%7989611226.391.77%
000533顺钠股份6.7845.23-0.05-0.73%734374965.311.07%
688567孚能科技20.25-81.50-0.15-0.74%127057.526043.921.04%
002245蔚蓝锂芯20.7436.60-0.16-0.77%497852104333.84.59%
300530领湃科技35.21-16.09-0.29-0.82%204187231.6091.29%
603868飞科电器35.7533.60-0.30-0.83%34781240.990.08%
301187欧圣电气28.1026.39-0.24-0.85%87542460.091.32%
002723小崧股份9.32-11.76-0.08-0.85%587505430.81.85%
300763锦浪科技86.7336.69-0.75-0.86%157933138364.54.91%
002005ST德豪2.31-23.52-0.02-0.86%505901166.330.29%
600577精达股份10.2938.19-0.09-0.87%83113285861.023.87%
000070特发信息10.20-23.29-0.09-0.87%21277921493.522.39%
603489八方股份26.84138.75-0.24-0.89%254486833.761.08%
600438通威股份21.77-11.06-0.20-0.91%24082152692.370.53%
002801微光股份36.9235.61-0.34-0.91%147615436.171.27%
300272开能健康6.5041.11-0.06-0.91%839985416.921.81%
688223晶科能源5.36-13.37-0.05-0.92%375531.820280.60.38%
300724捷佳伟创95.959.91-0.90-0.93%109158104799.33.80%
002745木林森9.5553.48-0.09-0.93%21412720486.042.01%
300484蓝海华腾22.0486.21-0.21-0.94%348057658.092.09%
688599天合光能16.49-5.22-0.16-0.96%140308.223396.240.64%
300118东方日升10.30-3.73-0.10-0.96%13033313470.251.41%
688005容百科技28.3293.17-0.28-0.98%163512.746930.472.29%
920037广信科技95.2656.37-0.96-1.00%66996409.1072.27%
601012隆基绿能17.58-22.41-0.18-1.01%54184495663.830.72%
002882金龙羽31.35110.11-0.33-1.04%3369810578.631.37%
002508老板电器18.7911.61-0.20-1.05%308095785.90.33%
834770艾能聚19.7065.23-0.21-1.05%188233733.9462.30%
600261阳光照明3.7321.99-0.04-1.06%25083693341.88%
002533金杯电工11.9014.82-0.13-1.08%10535512596.361.65%
002733雄韬股份21.0470.08-0.24-1.13%7653916203.232.07%
605196华通线缆24.2547.26-0.28-1.14%5160212428.051.02%
600379宝光股份12.8551.97-0.15-1.15%382054912.311.16%
688772珠海冠宇23.8960.72-0.28-1.16%110979.926712.850.98%
002922伊戈尔21.3240.80-0.25-1.16%11220023816.472.99%
300403汉宇集团15.8940.84-0.20-1.24%11228317864.582.63%
300889爱克股份19.62-68.36-0.25-1.26%290775714.091.99%
603031安孚科技44.6261.95-0.58-1.28%4665920722.352.21%
301008宏昌科技45.36156.90-0.59-1.28%7482733998.356.46%
002706良信股份11.7741.07-0.16-1.34%12655314939.621.38%
301168通灵股份44.36135.51-0.61-1.36%126475637.941.33%
688411海博思创276.1872.95-3.82-1.36%15515.343287.514.09%
603355莱克电气22.3612.15-0.31-1.37%96652165.160.17%
002184海得控制14.29-24.72-0.20-1.38%8033111404.933.34%
002028思源电气103.0432.68-1.45-1.39%27197281180.45%
603366日出东方9.6239.70-0.14-1.43%546915252.810.67%
002892科力尔15.35174.07-0.23-1.48%11112617041.262.30%
002335科华数据75.84117.35-1.16-1.51%184258140097.44.05%
002617露笑科技9.4679.81-0.15-1.56%83633479036.954.42%
002638勤上股份2.50-14.09-0.04-1.57%2621916511.11.95%
605117德业股份73.5820.50-1.18-1.58%11322684082.761.25%
300827上能电气33.3936.58-0.54-1.59%21631273434.715.64%
000921海信家电26.5210.77-0.43-1.60%6878618266.940.75%
002334英威腾9.7426.35-0.16-1.62%14163813785.331.93%
002074国轩高科45.4763.31-0.77-1.67%544025248628.43.13%
002823凯中精密16.7126.65-0.29-1.71%507348462.822.32%
002705新宝股份15.8411.15-0.28-1.74%365395800.080.45%
002491通鼎互联5.41249.62-0.10-1.81%18555410025.181.58%
603583捷昌驱动43.6345.83-0.83-1.87%4597920141.211.20%
002527新时达19.95-49.46-0.38-1.87%17228634507.173.26%
301012扬电科技24.1092.00-0.48-1.95%5696113775.193.97%
300808久量股份27.15-100.89-0.55-1.99%166064538.461.40%
603045福达合金20.1080.16-0.43-2.09%376647600.8312.78%
002129TCL中环9.21-3.39-0.20-2.13%2128446196980.55.27%
002168*ST惠程4.10-28.76-0.09-2.15%591242438.490.75%
603219富佳股份19.5173.31-0.43-2.16%352156885.590.63%
603728鸣志电器81.83528.70-1.84-2.20%10412485158.812.49%
603344星德胜28.8528.98-0.65-2.20%274567945.35.08%
301082久盛电气18.14-102.78-0.41-2.21%6196211340.322.96%
688719爱科赛博40.90202.18-0.95-2.27%17515.047129.0421.98%
300093*ST金刚11.91-3.01-0.28-2.30%386754615.331.79%
300409道氏技术24.0067.88-0.61-2.48%33536482070.684.88%
688717艾罗能源75.5549.87-1.95-2.52%34855.0626799.723.59%
003021兆威机电138.30135.84-3.59-2.53%3492348359.741.69%
600732爱旭股份15.69-8.71-0.41-2.55%19531230865.931.23%
300124汇川技术83.6943.99-2.22-2.58%301847254311.91.28%
300491通合科技31.24284.91-0.83-2.59%5519217361.653.55%
002677浙江美大7.35188.67-0.20-2.65%1300519676.4312.43%
301031中熔电气113.1342.94-3.15-2.71%2509728536.873.65%
688778厦钨新能82.1073.89-2.29-2.71%93508.876425.841.85%
601616广电电气4.1575.11-0.12-2.81%816228341759.56%
300593新雷能17.56-18.05-0.51-2.82%11214219815.612.49%
300913兆龙互连61.24104.64-1.78-2.82%6924542503.922.71%
603215比依股份21.6432.47-0.66-2.96%5846412786.053.12%
600869远东股份8.02-397.42-0.25-3.02%46281137580.122.09%
835237力佳科技28.1039.62-0.90-3.10%172254874.1282.04%
300014亿纬锂能78.7145.44-2.57-3.16%422992338411.12.27%
301439泓淋电力15.5932.30-0.51-3.17%626559831.5293.42%
301525儒竞科技108.5057.39-3.77-3.36%2700429232.2411.45%
603579荣泰健康35.7443.80-1.25-3.38%3784913496.21.86%
605288凯迪股份102.37115.67-3.93-3.70%50835282.520.72%
920100三协电机73.00---2.93-3.86%1835513444.710.73%
870726鸿智科技19.0346.26-0.77-3.89%154062957.7871.92%
300660江苏雷利57.8383.68-2.35-3.90%9335054265.022.09%
688676金盘科技53.9040.17-2.28-4.06%52793.4228746.141.15%
300153科泰电源40.57314.43-1.73-4.09%246551101541.47.75%
300911亿田智能54.35-157.07-2.43-4.28%2474913606.291.46%
002471中超控股5.181321.71-0.24-4.43%2014058106138.915.43%
688226威腾电气50.03288.13-2.32-4.43%65623.9532794.553.50%
300499高澜股份31.34-372.56-1.56-4.74%336395106433.912.39%
300252金信诺14.77676.41-0.74-4.77%40915861124.347.32%
688330宏力达40.2225.00-2.38-5.59%50658.6620395.843.62%
002851麦格米特76.35141.69-5.08-6.24%245293189810.35.39%
001208华菱线缆12.7961.07-0.86-6.30%30404838929.3511.54%
603618杭电股份9.2860.92-0.63-6.36%75522069973.7610.92%
002364中恒电气30.20191.02-2.65-8.07%524195160776.29.39%

转至富佳股份（603219）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。