中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富佳股份(603219)浙江省上涨家数:296下跌家数:406平均涨幅:-0.36%平均换手:2.85%总成交额:2014.38亿元
更新时间：2025-09-26 13:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技70.68102.68+11.78+20.00%9932.977020.6231.26%
301216万凯新材20.64-40.39+2.15+11.63%39095979133.5911.81%
300316晶盛机电44.2055.00+4.35+10.92%536448223772.44.36%
002515金字火腿8.33185.08+0.76+10.04%1539393123135.412.72%
002725跃岭股份15.7975.67+1.44+10.03%30011346827.4314.16%
605028世茂能源31.5730.20+2.87+10.00%4140312683.062.59%
603239浙江仙通22.2332.12+2.02+10.00%21815246207.588.06%
603216梦天家居18.9358.85+1.72+9.99%8162614932.693.67%
605155西大门17.3026.89+1.57+9.98%12047620316.716.34%
000559万向钱潮11.8039.26+1.07+9.97%1586430181327.54.79%
688469芯联集成-U6.57-83.23+0.59+9.87%3678759232771.58.30%
603225新凤鸣16.6221.03+1.45+9.56%41575568329.832.75%
603218日月股份14.4930.73+1.21+9.11%865080.9123506.88.41%
001358兴欣新材32.3755.53+2.17+7.19%310229908.266.09%
601233桐昆股份15.1029.45+1.00+7.09%711248.9107348.42.97%
603130云中马42.4568.93+2.79+7.03%9588741001.3918.78%
603606东方电缆66.9354.99+4.33+6.92%172213114665.62.50%
603505金石资源18.1770.94+1.14+6.69%37857067898.434.50%
600113浙江东日53.00157.04+3.20+6.43%15894278341.163.86%
688577浙海德曼107.50521.52+5.71+5.61%39094.7642219.863.51%
603388*ST元成1.80-1.52+0.09+5.26%1448532581.494.45%
300893松原安全33.7336.14+1.66+5.18%10488934501.296.51%
603040新坐标89.6150.51+4.39+5.15%8059073136.45.94%
301019宁波色母18.9730.22+0.92+5.10%14136827043.412.68%
002493荣盛石化9.90211.03+0.48+5.10%57016755628.550.61%
873169七丰精工30.2975.11+1.45+5.03%3828311550.027.53%
920056能之光28.05--+1.33+4.98%314658795.18610.27%
873690捷众科技35.7136.02+1.69+4.97%3537912688.438.21%
301119正强股份39.7535.26+1.70+4.47%2874211345.923.42%
603726朗迪集团24.1326.84+0.99+4.28%16541439230.718.96%
603997继峰股份13.34-36.29+0.54+4.22%25918834314.642.04%
002795永和智控5.07-8.11+0.20+4.11%33681616929.087.74%
301356天振股份25.98124.36+1.01+4.04%7588319281.2213.84%
002427尤夫股份7.04286.90+0.26+3.83%28398520321.272.88%
002144宏达高科13.0787.06+0.47+3.73%493016371.873.58%
002648卫星化学19.759.84+0.71+3.73%527474102648.51.57%
301081严牌股份10.8570.75+0.39+3.73%411004408.21.90%
300901中胤时尚15.34-182.17+0.55+3.72%313474743.441.31%
300666江丰电子103.8055.97+3.70+3.70%323131331931.314.61%
300277海联讯15.76660.97+0.56+3.68%14590622771.934.27%
870508丰安股份25.4245.11+0.90+3.67%165044141.974.04%
688203海正生材14.96223.18+0.51+3.53%45286.066685.0583.65%
002133广宇集团3.52-3.18+0.12+3.53%2454948646.073.19%
600235民丰特纸7.1565.00+0.24+3.47%17427912431.324.96%
600884杉杉股份14.74-186.90+0.49+3.44%925431.1135449.85.27%
002135东南网架4.3046.22+0.14+3.37%1427926022.291.37%
600537亿晶光电4.04-2.70+0.13+3.32%79460632030.776.71%
002244滨江集团12.1811.72+0.39+3.31%26040031456.980.97%
603799华友钴业57.4320.40+1.82+3.27%780096450965.54.26%
603010万盛股份10.43112.85+0.33+3.27%11946812452.62.03%
002703浙江世宝14.4467.77+0.45+3.22%756918109928.212.92%
002206海利得6.1413.80+0.19+3.19%29816518215.93.45%
001333光华股份23.8323.03+0.73+3.16%4590710928.9110.43%
603178圣龙股份21.63-110.69+0.63+3.00%14881531994.056.29%
831906舜宇精工30.3948.14+0.88+2.98%289588591.7148.73%
002440闰土股份7.0130.47+0.20+2.94%1360439471.141.44%
001225和泰机电44.5162.08+1.25+2.89%116735131.15.55%
002863今飞凯达5.4447.53+0.15+2.84%18898710223.663.15%
601567三星医疗24.6814.83+0.68+2.83%25574763014.41.82%
603001奥康国际8.57-11.93+0.23+2.76%583865010.291.46%
603331百达精工10.85100.90+0.29+2.75%660807157.823.27%
603822嘉澳环保75.16-15.59+1.96+2.68%1689612774.962.20%
603105芯能科技9.1223.41+0.23+2.59%131970119892.64%
603316诚邦股份13.06-33.00+0.32+2.51%33140742721.6312.54%
603231索宝蛋白19.1224.77+0.45+2.41%458978745.24.32%
002404嘉欣丝绸6.3822.16+0.15+2.41%890035634.531.95%
600526菲达环保5.2218.46+0.12+2.35%1123505839.911.56%
301193家联科技19.18-53.96+0.44+2.35%204573865.511.48%
003030祖名股份18.54-86.77+0.42+2.32%145662680.291.83%
000631顺发恒能3.1582.74+0.07+2.27%1392964362.30.58%
002048宁波华翔36.45667.85+0.80+2.24%375962138975.35.30%
300945曼卡龙20.2145.63+0.42+2.12%13334327030.55.59%
603238诺邦股份19.8130.18+0.41+2.11%182043586.361.03%
600596新安股份10.36-1204.29+0.21+2.07%15693916253.271.16%
920682球冠电缆10.0825.70+0.20+2.02%504795090.4072.68%
600865百大集团9.5525.98+0.18+1.92%566315369.761.51%
002064华峰化学9.0426.62+0.17+1.92%18223116323.860.37%
003011海象新材20.2218.94+0.36+1.81%181523627.452.32%
603079圣达生物17.2964.42+0.30+1.77%262144511.461.53%
605077华康股份18.5121.26+0.32+1.76%238744381.30.80%
301222浙江恒威31.4230.66+0.54+1.75%268738400.163.32%
603172万丰股份17.6346.70+0.30+1.73%192033365.163.83%
603173福斯达51.0420.02+0.82+1.63%2911814904.625.88%
300796贝斯美9.97-244.79+0.16+1.63%552375483.511.53%
600273嘉化能源8.2610.59+0.13+1.60%973507989.430.72%
300703创源股份32.6248.92+0.51+1.59%6050519667.753.57%
002687乔治白4.5440.02+0.07+1.57%448822022.671.09%
603788宁波高发17.5419.40+0.27+1.56%497348725.932.23%
600051宁波联合7.1531.16+0.11+1.56%332652371.071.07%
300412迦南科技5.2181.88+0.08+1.56%1254676509.542.68%
603311金海高科11.3529.87+0.17+1.52%252982833.41.07%
301097天益医疗43.43-433.77+0.65+1.52%35091519.591.91%
603901永创智能11.40193.74+0.17+1.51%19977822678.824.16%
300163先锋新材3.4037.37+0.05+1.49%1394944721.863.07%
836270天铭科技19.0835.80+0.28+1.49%91841746.51.13%
688348昱能科技55.6966.25+0.81+1.48%30618.3317175.371.96%
603839安正时尚8.37-36.28+0.12+1.45%883677368.32.27%
300882万胜智能18.8441.46+0.27+1.45%6781312830.232.55%
300849锦盛新材13.61-63.78+0.19+1.42%346884737.562.86%
002284亚太股份13.1231.37+0.18+1.39%20639426983.212.82%
605066天正电气7.3728.84+0.10+1.38%867706371.321.73%
002199*ST东晶9.80-33.38+0.13+1.34%192511883.170.79%
300234开尔新材5.3897.94+0.07+1.32%604803248.81.76%
603282亚光股份17.8323.85+0.23+1.31%98931759.221.54%
300626华瑞股份10.87-214.76+0.14+1.30%313353362.141.74%
002522浙江众成4.7856.01+0.06+1.27%1466867000.081.62%
003036泰坦股份17.8661.81+0.22+1.25%6344711391.732.94%
600032浙江新能7.3743.03+0.09+1.24%606724473.80.25%
002381双箭股份6.6831.34+0.08+1.21%298371978.940.93%
301203国泰环保35.3022.17+0.42+1.20%95473350.312.18%
834058华洋赛车37.3034.21+0.44+1.19%55692058.1542.02%
605166聚合顺11.8914.50+0.14+1.19%539996402.291.72%
001278一彬科技18.17-68.05+0.21+1.17%194213548.593.84%
301113雅艺科技21.97210.20+0.25+1.15%75411635.011.37%
002389航天彩虹21.59981.05+0.24+1.12%18332239622.421.86%
603073彩蝶实业17.1323.29+0.19+1.12%87891500.312.35%
300611美力科技25.4938.34+0.28+1.11%9452924452.536.37%
605177东亚药业19.22-13.50+0.21+1.10%88391691.840.79%
002247聚力文化2.75118.11+0.03+1.10%1831685021.432.85%
600768宁波富邦12.04202.51+0.13+1.09%304893680.672.28%
002188中天服务5.57167.21+0.06+1.09%661353687.342.57%
601609金田股份12.0829.30+0.13+1.09%1018887125104.85.89%
603272联翔股份18.8476.69+0.20+1.07%77101448.760.74%
600130*ST波导3.79915.12+0.04+1.07%1147704340.541.53%
688032禾迈股份112.9281.05+1.19+1.07%9517.7110721.060.77%
600926杭州银行15.285.94+0.16+1.06%34298052029.490.47%
873679前进科技23.27104.34+0.24+1.04%58351348.2162.23%
603237五芳斋17.7833.98+0.18+1.02%197563520.371.01%
605020永和股份27.7833.39+0.28+1.02%11661232207.822.40%
301066万事利15.14118.46+0.15+1.00%257203882.611.36%
000517荣安地产2.03-2.99+0.02+1.00%2651715403.661.06%
688819天能股份31.6125.00+0.31+0.99%42671.813561.60.44%
603506南都物业13.6919.58+0.13+0.96%372365119.751.98%
300068南都电源20.02-9.39+0.19+0.96%778872156928.69.13%
603290斯达半导112.8053.14+1.07+0.96%7565285316.613.16%
300645正元智慧18.141394.16+0.17+0.95%7029612961.765.05%
605162新中港8.7424.39+0.08+0.92%302432634.50.76%
605337李子园12.4821.66+0.11+0.89%328024086.790.84%
603048浙江黎明21.5855.46+0.19+0.89%267195742.381.82%
603701德宏股份19.32124.80+0.17+0.89%179253450.020.69%
603260合盛硅业48.89158.20+0.43+0.89%3140515276.470.27%
002942新农股份18.2535.50+0.16+0.88%98621795.250.72%
605268王力安防10.2930.22+0.09+0.88%291902973.470.67%
600796钱江生化5.7526.95+0.05+0.88%853574891.22.74%
600415小商品城18.6530.84+0.16+0.87%33801963204.760.62%
603379三美股份57.2825.17+0.49+0.86%4490625738.880.74%
001222源飞宠物23.5327.30+0.20+0.86%293806867.232.69%
003017大洋生物32.4232.88+0.27+0.84%292129530.564.22%
600059古越龙山9.6243.61+0.08+0.84%478744592.810.53%
603600永艺股份10.8511.86+0.09+0.84%307723302.941.03%
601877正泰电器29.1713.91+0.24+0.83%30580489907.961.42%
603889新澳股份6.1510.38+0.05+0.82%450812762.710.63%
002634棒杰股份4.93-3.33+0.04+0.82%1618418008.053.62%
300837浙矿股份24.7275.18+0.20+0.82%72911800.861.03%
605180华生科技14.9266.08+0.12+0.81%139362070.590.82%
002062宏润建设11.2958.46+0.09+0.80%38119142402.613.39%
301056森赫股份12.5545.79+0.10+0.80%636378123.243.62%
603177德创环保11.40118.00+0.09+0.80%515595863.82.53%
002375亚厦股份3.8116.44+0.03+0.79%890743391.460.67%
605138盛泰集团7.6881.79+0.06+0.79%286692204.240.52%
688616西力科技12.9521.71+0.10+0.78%20339.512631.9961.13%
603321梅轮电梯7.8650.42+0.06+0.77%248061949.980.82%
600052东望时代5.26-11.14+0.04+0.77%1416777498.161.68%
002266浙富控股3.9719.68+0.03+0.76%100362640049.92.05%
002250联化科技10.5930.84+0.08+0.76%27238029169.483.00%
920101志高机械45.0334.30+0.34+0.76%58572644.1192.87%
605277新亚电子27.0049.47+0.20+0.75%585321163703.718.40%
603605珀莱雅81.1019.48+0.60+0.75%4500336616.871.14%
002318久立特材23.2013.54+0.17+0.74%8309619357.730.87%
002012凯恩股份5.57922.72+0.04+0.72%684043800.121.47%
603301振德医疗42.5732.24+0.30+0.71%6138725906.832.30%
300920润阳科技49.35240.68+0.34+0.69%155417707.142.81%
600208衢州发展4.37-143.49+0.03+0.69%56218324653.020.66%
603116红蜻蜓5.83-29.14+0.04+0.69%374702185.20.65%
605003众望布艺23.3938.41+0.16+0.69%87492025.350.80%
002758浙农股份8.9511.54+0.06+0.67%340313037.260.66%
601916浙商银行3.025.58+0.02+0.67%988611.129660.060.46%
605566福莱蒽特28.79133.83+0.19+0.66%3504599652.63%
002056横店东磁18.6213.72+0.12+0.65%17745332975.461.09%
300360炬华科技15.6512.05+0.10+0.64%6545010230.241.31%
301198喜悦智行11.24-67.89+0.07+0.63%166641865.021.07%
603568伟明环保19.3512.19+0.12+0.62%273985278.180.16%
603558健盛集团9.7711.12+0.06+0.62%279512714.170.82%
605055迎丰股份9.95-1250.73+0.06+0.61%24695424349.945.61%
002479富春环保5.0013.15+0.03+0.60%578912887.540.67%
002637赞宇科技10.2334.10+0.06+0.59%462504733.331.04%
300673佩蒂股份17.4326.55+0.10+0.58%433107548.052.67%
605008长鸿高科14.00-13469.66+0.08+0.57%189392669.090.29%
603120肯特催化42.3941.28+0.24+0.57%141235982.96.38%
688310迈得医疗19.75-137.84+0.11+0.56%31554.376267.2951.90%
300020ST银江3.61-2.40+0.02+0.56%745332701.310.97%
605303园林股份16.37-12.93+0.09+0.55%570819323.483.54%
600177雅戈尔7.4313.14+0.04+0.54%1338729914.4090.29%
603711香飘飘13.0329.03+0.07+0.54%91021183.540.22%
603320迪贝电气18.7939.20+0.10+0.54%168383167.781.13%
301009可靠股份13.33100.01+0.07+0.53%259133447.061.72%
002931锋龙股份15.29173.59+0.08+0.53%263624014.941.31%
300329海伦钢琴13.48-32.50+0.07+0.52%366984942.391.46%
301057汇隆新材23.3272.52+0.12+0.52%109352558.761.32%
603917合力科技13.89-460.35+0.07+0.51%7656010588.213.76%
603551奥普科技12.1715.47+0.06+0.50%7474906.930.19%
000906浙商中拓6.0917.47+0.03+0.50%471552861.610.67%
600160巨化股份36.8231.26+0.18+0.49%284656104981.51.05%
301065本立科技22.6235.40+0.11+0.49%108102442.441.25%
002570贝因美6.2353.64+0.03+0.48%23124514390.82.14%
002061浙江交科4.168.27+0.02+0.48%27337211337.531.05%
605378野马电池27.1661.64+0.13+0.48%6395017542.012.45%
603081大丰实业13.3061.18+0.06+0.45%12339116257.292.92%
001336楚环科技22.4578.79+0.10+0.45%68301532.671.47%
603089正裕工业15.9022.83+0.07+0.44%526098439.982.19%
301317鑫磊股份33.1912.95+0.14+0.42%130914372.632.92%
600512腾达建设2.44153.99+0.01+0.41%1813854419.931.14%
688130晶华微24.51-98.92+0.10+0.41%15946.093931.4782.65%
301469恒达新材27.1438.25+0.11+0.41%51521399.521.12%
600023浙能电力4.969.06+0.02+0.40%380820188660.28%
001255博菲电气31.85123.57+0.12+0.38%67962174.673.66%
600477杭萧钢构2.6646.09+0.01+0.38%1849714919.540.78%
836961西磁科技34.81301.16+0.13+0.37%54781923.6331.46%
301068大地海洋27.52-604.78+0.10+0.36%53331476.270.53%
000411英特集团11.0611.17+0.04+0.36%197652180.070.61%
873527夜光明19.4250.16+0.07+0.36%57241107.3891.57%
002574明牌珠宝5.57-39.85+0.02+0.36%502042793.960.95%
603095越剑智能15.1232.93+0.05+0.33%248733742.160.96%
688092爱科科技24.7640.12+0.08+0.32%7143.241769.7570.86%
600283钱江水利9.3622.25+0.03+0.32%203701902.920.37%
002718友邦吊顶24.97-42.86+0.08+0.32%366439065.246.48%
603637镇海股份12.6235.07+0.04+0.32%10571213475.954.43%
300076GQY视讯6.38-41.90+0.02+0.31%919835909.22.17%
605259绿田机械25.6818.37+0.08+0.31%129953333.670.75%
605318法狮龙38.52-158.41+0.12+0.31%128944921.271.03%
600352浙江龙盛9.8915.65+0.03+0.30%12332412127.540.38%
603303得邦照明13.2320.20+0.04+0.30%106971416.930.22%
688549中巨芯-U9.96-3056.39+0.03+0.30%343271.434020.885.82%
603289泰瑞机器10.4632.57+0.03+0.29%348633659.551.19%
300401花园生物14.1623.42+0.04+0.28%8564512140.011.60%
600261阳光照明3.7822.28+0.01+0.27%34544912900.132.59%
002586*ST围海3.80-47.44+0.01+0.26%337461286.630.38%
300566激智科技19.1227.70+0.05+0.26%9822518830.74.30%
603168莎普爱思7.82-38.25+0.02+0.26%765645929.572.37%
301390经纬股份35.2161.49+0.09+0.26%50401776.461.73%
873570坤博精工39.40-175909.60+0.10+0.25%51011991.3892.07%
300943春晖智控16.1360.40+0.04+0.25%279104516.422.08%
603076乐惠国际24.91122.63+0.06+0.24%81842034.230.68%
002326永太科技17.10-34.61+0.04+0.23%50932889661.86.30%
603578三星新材12.90-15.27+0.03+0.23%133081717.810.74%
300766每日互动43.12-168.87+0.10+0.23%382604167530.210.68%
600763通策医疗44.0338.40+0.10+0.23%6242827206.721.40%
002344海宁皮城4.4274.74+0.01+0.23%1321485831.51.03%
688701卓锦股份8.89-15.39+0.02+0.23%18196.471616.3631.36%
600982宁波能源4.4516.51+0.01+0.23%906454037.580.81%
603071物产环能13.5811.12+0.03+0.22%125001699.90.22%
301507民生健康13.6850.30+0.03+0.22%134621836.051.22%
836395朗鸿科技13.9632.71+0.03+0.22%116801621.31.13%
002001新和成23.7510.04+0.05+0.21%10162224146.370.33%
600724宁波富达4.9234.23+0.01+0.20%750023702.920.52%
601002晋亿实业5.2118.11+0.01+0.19%652543407.090.68%
601528瑞丰银行5.315.29+0.01+0.19%679953601.540.39%
605228神通科技16.303812.72+0.03+0.18%482347862.031.12%
000739普洛药业16.5619.79+0.03+0.18%9874316218.980.85%
002532天山铝业11.2711.74+0.02+0.18%44130350038.141.07%
600704物产中大5.758.39+0.01+0.17%38728722258.620.75%
605007五洲特纸11.6622.11+0.02+0.17%99561160.050.25%
603700宁水集团11.9031.70+0.02+0.17%224592675.371.11%
603789*ST星农5.98-9.68+0.01+0.17%205871228.30.79%
688298东方生物25.55-9.53+0.04+0.16%7956.012023.0990.39%
600232金鹰股份6.42-100.75+0.01+0.16%471443038.081.29%
300898熊猫乳品27.3835.20+0.04+0.15%233626394.762.04%
603129春风动力274.9023.77+0.40+0.15%1004427742.830.66%
301092争光股份29.8438.69+0.04+0.13%74052219.251.22%
002615哈尔斯7.7714.54+0.01+0.13%339032632.031.11%
601921浙版传媒8.0514.29+0.01+0.12%653105249.790.29%
601108财通证券8.1915.24+0.01+0.12%18855215483.590.41%
834639晨光电缆8.36310.30+0.01+0.12%248622056.3292.12%
002034旺能环境16.8912.64+0.02+0.12%145072450.210.34%
830974凯大催化8.5162.22+0.01+0.12%227901930.5411.77%
603391力聚热能51.6917.71+0.06+0.12%119176183.135.24%
603995甬金股份17.289.28+0.02+0.12%203493515.590.56%
603310巍华新材17.4937.71+0.02+0.11%95841678.270.52%
603556海兴电力27.1315.25+0.03+0.11%197645345.690.41%
300863卡倍亿38.7944.82+0.04+0.10%2836611033.311.57%
600830香溢融通9.7274.77+0.01+0.10%370373616.390.82%
300772运达股份19.5233.32+0.02+0.10%36758773629.815.27%
301201诚达药业29.82-114.04+0.03+0.10%264877833.442.44%
002196方正电机9.99-136.14+0.01+0.10%30241830287.66.19%
688184ST帕瓦10.03-2.90+0.01+0.10%6563.03658.09890.65%
603949雪龙集团20.9264.08+0.02+0.10%356057502.951.69%
601878浙商证券11.3222.55+0.01+0.09%20110922787.670.44%
002112三变科技13.0037.71+0.01+0.08%451315899.661.72%
603213镇洋发展13.3143.62+0.01+0.08%168022239.290.38%
920118太湖远大26.6629.42+0.02+0.08%52341389.6871.69%
301388欣灵电气30.38172.88+0.02+0.07%109713362.474.01%
600460士兰微31.56103.06+0.02+0.06%550262174530.43.31%
870656海昇药业17.9831.20+0.01+0.06%70401267.7742.17%
873223荣亿精密18.51-124.05+0.01+0.05%476638689.2165.84%
603093南华期货20.5127.26+0.01+0.05%386427930.360.63%
688611杭州柯林42.12109.82+0.02+0.05%20142.898452.1431.31%
000607华媒控股4.38-53.470.000.00%848743707.490.96%
600572康恩贝4.3618.530.000.00%1189415167.740.47%
002124天邦食品2.966.780.000.00%2419227161.841.23%
002224三力士4.4799.230.000.00%1347536000.691.67%
002332仙琚制药9.8726.700.000.00%842318265.290.86%
601018宁波港3.6213.390.000.00%55117619984.910.35%
601599浙文影业3.6336.650.000.00%1416825126.111.22%
300266兴源环境2.63-16.400.000.00%1523914033.480.98%
002641公元股份4.3047.930.000.00%24447710437.822.16%
601339百隆东方5.4014.270.000.00%463032499.480.31%
002686亿利达6.46126.600.000.00%544983527.311.04%
300439美康生物10.3229.080.000.00%233872406.150.80%
603926铁流股份18.4045.550.000.00%443018240.931.92%
603557ST起步2.60-13.210.000.00%2244775837.743.60%
300880迦南智能20.0327.840.000.00%220774448.851.13%
605500森林包装9.2326.420.000.00%214901979.890.52%
605255天普股份--------------
688571杭华股份7.8126.370.000.00%22481.121750.090.53%
600927永安期货14.6348.660.000.00%333854887.80.23%
301335天元宠物31.2075.790.000.00%168565259.393.33%
873152天宏锂电35.00391.31-0.01-0.03%9253132947.3613.56%
002142宁波银行26.366.16-0.01-0.04%404428105404.40.61%
301212联盛化学25.43145.78-0.01-0.04%54021376.380.58%
603091众鑫股份75.8925.55-0.03-0.04%50733832.661.65%
688606奥泰生物67.3717.20-0.03-0.04%2490.481675.5670.31%
603661恒林股份31.8619.74-0.02-0.06%71552275.70.51%
430685新芝生物15.6735.47-0.01-0.06%67021045.5571.22%
603931格林达29.7345.64-0.02-0.07%4850314536.832.43%
688075安旭生物38.1335.56-0.03-0.08%4486.621698.9780.35%
001367海森药业23.4928.48-0.02-0.09%116962753.733.02%
603500祥和实业10.9934.18-0.01-0.09%420564654.771.27%
605009豪悦护理32.8820.68-0.03-0.09%91463008.470.43%
002003伟星股份10.0017.88-0.01-0.10%444944425.410.44%
000705浙江震元9.8969.61-0.01-0.10%11634511382.514.13%
002617露笑科技9.6080.99-0.01-0.10%1523492144946.38.05%
688362甬矽电子37.26180.91-0.04-0.11%116973.943276.594.17%
300743天地数码17.8425.06-0.02-0.11%323625741.632.54%
000913钱江摩托16.8514.87-0.02-0.12%435617381.6090.95%
300512中亚股份7.93125.90-0.01-0.13%221231758.330.67%
300519新光药业15.4743.59-0.02-0.13%138592144.561.21%
300795米奥会展14.5233.39-0.02-0.14%156672278.370.90%
301459丰茂股份42.7731.78-0.07-0.16%164197107.826.29%
002370亚太药业5.6831.62-0.01-0.18%20334911474.612.73%
600857宁波中百16.91186.74-0.03-0.18%9650916232.854.30%
603703盛洋科技11.18-125.07-0.02-0.18%15881717799.663.83%
300649杭州园林16.61-78.64-0.03-0.18%232833892.872.19%
002043兔宝宝10.5414.36-0.02-0.19%466214910.390.63%
002590万安科技15.2437.78-0.03-0.20%10617716235.232.15%
688565力源科技9.91103.63-0.02-0.20%18391.121826.3221.23%
605336帅丰电器14.72115.38-0.03-0.20%96281420.280.52%
002103广博股份9.6733.27-0.02-0.21%463134461.941.22%
002767先锋电子19.1497.17-0.04-0.21%165853179.271.27%
300992泰福泵业26.22352.70-0.06-0.23%115973046.21.50%
300894火星人12.70-33.75-0.03-0.24%262483334.240.89%
603210泰鸿万立20.8334.61-0.05-0.24%180533762.532.45%
603195公牛集团44.2219.54-0.11-0.25%2646711659.960.15%
002489浙江永强3.7417.39-0.01-0.27%2205158216.41.15%
600814杭州解百7.4627.23-0.02-0.27%465573474.790.64%
834062科润智控11.0545.81-0.03-0.27%217372400.7061.63%
603897长城科技25.5520.45-0.07-0.27%199865121.750.97%
300994久祺股份17.8527.05-0.05-0.28%347156210.22.98%
301077星华新材28.5630.03-0.08-0.28%4287512084.484.49%
600987航民股份7.079.80-0.02-0.28%520513669.820.51%
002860星帅尔13.3327.71-0.04-0.30%503166702.771.44%
002633申科股份15.66667.43-0.05-0.32%150692368.171.01%
603806福斯特15.5146.25-0.05-0.32%16837826259.20.65%
603709中源家居14.27-33.12-0.05-0.35%177872550.451.42%
605507国邦医药22.3715.01-0.08-0.36%204354531.470.68%
000909ST数源5.53-13.07-0.02-0.36%7599421.670.17%
002602ST华通21.8959.97-0.08-0.36%1633830358094.12.38%
301055张小泉21.3282.56-0.08-0.37%110262361.560.71%
603685晨丰科技18.04221.85-0.07-0.39%139192500.620.82%
831855浙江大农20.3633.36-0.08-0.39%62221263.2190.93%
002488金固股份12.38377.69-0.05-0.40%263553273.040.29%
605369拱东医疗18.9332.95-0.08-0.42%60181137.70.27%
688789宏华数科83.3221.59-0.36-0.43%14315.4111996.91.19%
603767中马传动27.751524.69-0.12-0.43%11193531469.853.63%
300746汉嘉设计13.85-7.47-0.06-0.43%233903266.411.06%
603055台华新材8.9412.70-0.04-0.45%270162417.720.30%
001335信凯科技37.8429.62-0.17-0.45%48201823.092.10%
603611诺力股份24.0713.27-0.11-0.45%341678244.3511.33%
605011杭州热电21.6542.14-0.10-0.46%240975209.560.60%
001356富岭股份15.0650.18-0.07-0.46%520397860.84.16%
601113华鼎股份4.299.89-0.02-0.46%27282811725.682.47%
301073君亭酒店23.57259.35-0.11-0.46%4254710070.692.39%
002154报喜鸟4.2017.60-0.02-0.47%739948310526.27%
600683京投发展4.03-2.54-0.02-0.49%1163624735.851.57%
603948建业股份24.7820.36-0.13-0.52%158803921.270.98%
603277银都股份19.0021.55-0.10-0.52%224844294.910.37%
002214*ST大立11.13-22.94-0.06-0.54%108991214.70.23%
002712思美传媒5.47-63.80-0.03-0.55%676353705.91.25%
605088冠盛股份38.0925.56-0.21-0.55%2967611334.241.49%
301556托普云农95.2963.21-0.53-0.55%67346405.413.48%
002032苏泊尔48.5317.33-0.27-0.55%143546932.780.18%
301141中科磁业60.05233.91-0.34-0.56%3098419011.866.96%
300307慈星股份6.9952.72-0.04-0.57%781175475.871.00%
001256炜冈科技22.4338.48-0.13-0.58%81571840.791.99%
600152维科技术6.63-57.95-0.04-0.60%1040336933.451.97%
000980众泰汽车3.28-18.59-0.02-0.61%193941264453.413.85%
603008喜临门17.6718.48-0.11-0.62%335725934.710.90%
300838浙江力诺14.40668.10-0.09-0.62%172382485.271.69%
002203海亮股份12.7936.46-0.08-0.62%24081330920.711.09%
301275汉朔科技54.9242.05-0.35-0.63%149858220.254.43%
300349金卡智能12.4818.83-0.08-0.64%489306092.331.32%
300033同花顺364.6199.89-2.39-0.65%43658159530.81.58%
688299长阳科技22.78-118.94-0.15-0.65%106186.224196.113.69%
605377华旺科技9.0815.68-0.06-0.66%181171647.580.33%
603015弘讯科技11.9686.18-0.08-0.66%375954502.410.93%
301309万得凯29.8421.64-0.20-0.67%42811282.311.71%
605116奥锐特22.1422.42-0.15-0.67%98402178.20.24%
301004嘉益股份60.1812.15-0.41-0.68%34862096.830.26%
002937兴瑞科技19.0734.61-0.13-0.68%328306269.41.11%
603075热威股份23.2629.27-0.16-0.68%95312216.32.31%
603896寿仙谷20.3328.59-0.14-0.68%143642922.950.72%
605056咸亨国际15.8226.82-0.11-0.69%6606610554.971.62%
601865福莱特17.20-174.51-0.12-0.69%16079327586.10.85%
600216浙江医药14.259.02-0.10-0.70%460336555.760.48%
300283温州宏丰7.00-46.47-0.05-0.71%1061527464.2712.89%
605158华达新材8.3830.17-0.06-0.71%221531856.730.43%
000967盈峰环境6.9842.91-0.05-0.71%15450610827.610.49%
603877太平鸟13.9439.80-0.10-0.71%118601655.380.25%
301279金道科技22.7355.81-0.17-0.74%100852306.312.72%
603103横店影视16.04586.13-0.12-0.74%371035938.950.59%
605018长华集团11.8965.84-0.09-0.75%283093378.540.60%
002388ST新亚5.27-11.23-0.04-0.75%721183795.491.42%
300027华谊兄弟2.63-19.01-0.02-0.75%60094315742.352.42%
605179一鸣食品20.91241.67-0.16-0.76%215204522.620.54%
605080浙江自然26.0816.05-0.20-0.76%101142634.760.72%
688449联芸科技55.46191.77-0.43-0.77%57515.8532420.148.22%
300461田中精机19.25-19.86-0.15-0.77%125772429.951.10%
600790轻纺城3.8543.66-0.03-0.77%717582760.620.49%
600267海正药业10.2526.43-0.08-0.77%10143210352.760.85%
301032新柴股份12.7237.51-0.10-0.78%232672979.311.46%
002044美年健康5.0070.74-0.04-0.79%343779171580.89%
301399英特科技19.9477.49-0.16-0.80%164433288.743.01%
301616浙江华业52.1443.49-0.42-0.80%75813957.823.79%
300702天宇股份25.5758.45-0.21-0.81%229485831.581.09%
603823百合花14.4834.37-0.12-0.82%9488813807.722.31%
300539横河精密47.93257.38-0.40-0.83%8883242461.295.15%
603811诚意药业13.0218.01-0.11-0.84%359464677.221.10%
603816顾家家居30.4216.22-0.26-0.85%6893720738.630.85%
600668尖峰集团11.707.13-0.10-0.85%560486538.121.36%
002569*ST步森9.34-24.20-0.08-0.85%7667714.280.55%
603181皇马科技17.5124.21-0.15-0.85%14995226555.772.55%
002085万丰奥威18.5752.17-0.16-0.85%649901121579.23.06%
300488恒锋工具37.1245.61-0.32-0.85%188667037.771.31%
000156华数传媒8.0527.36-0.07-0.86%856156913.470.50%
301539宏鑫科技19.4747.69-0.17-0.87%110102158.971.47%
300784利安科技53.7045.64-0.47-0.87%49672673.942.93%
300078思创医惠3.42-11.57-0.03-0.87%1671315707.161.50%
603667五洲新春46.06184.13-0.41-0.88%19444490560.155.31%
600226亨通股份4.4666.38-0.04-0.89%102179245177.033.44%
605005合兴股份18.8631.00-0.17-0.89%103481964.610.26%
603165荣晟环保13.3116.09-0.12-0.89%308754114.191.13%
300181佐力药业17.7421.26-0.16-0.89%561289968.130.93%
003041真爱美家24.2014.58-0.22-0.90%130693192.840.96%
688215瑞晟智能73.63314.77-0.67-0.90%11884.078750.011.90%
688583思看科技99.9972.68-0.91-0.90%7018.197014.7983.97%
301218华是科技20.68260.46-0.19-0.91%132572753.291.89%
603733仙鹤股份23.6417.99-0.22-0.92%184484361.620.26%
300314戴维医疗13.6963.89-0.13-0.94%228193125.31.59%
300025华星创业6.28-38.95-0.06-0.95%649994094.841.28%
002508老板电器18.8111.62-0.18-0.95%443408328.710.47%
603004鼎龙科技23.9031.60-0.23-0.95%214485115.253.64%
301567贝隆精密43.35101.28-0.42-0.96%97714210.264.60%
002761浙江建投9.1951.21-0.09-0.97%911738399.340.84%
000963华东医药41.7720.18-0.41-0.97%6883828649.990.39%
688296和达科技14.24-82.91-0.14-0.97%13456.511918.3351.25%
002050三花智控43.6249.69-0.43-0.98%1549711686043.24.21%
605555德昌股份17.2426.54-0.17-0.98%372976425.930.77%
001228永泰运24.2631.50-0.24-0.98%70581711.70.88%
301585蓝宇股份33.0047.13-0.33-0.99%57831916.542.22%
002552宝鼎科技15.9936.85-0.16-0.99%348805560.951.09%
603665康隆达25.83-12.87-0.26-1.00%110832888.160.69%
300203聚光科技17.8872.41-0.18-1.00%8670615610.81.93%
603085天成自控10.76-475.72-0.11-1.01%849809222.2712.14%
603677奇精机械19.5156.63-0.20-1.01%183773593.340.95%
603049中策橡胶50.1112.28-0.53-1.05%2428212223.282.86%
002120韵达股份7.4515.41-0.08-1.06%20520115365.110.73%
603602纵横通信14.89151.43-0.16-1.06%274304100.91.20%
003026中晶科技37.87129.30-0.41-1.07%4201016007.074.39%
301295美硕科技29.38120.63-0.32-1.08%90962692.953.09%
002372伟星新材10.0518.10-0.11-1.08%594105966.880.40%
300441鲍斯股份8.226.93-0.09-1.08%732316037.721.17%
601579会稽山20.9750.45-0.23-1.08%4769710046.530.99%
603520司太立10.78-110.26-0.12-1.10%529955693.911.21%
000925众合科技8.03117.26-0.09-1.11%14355611553.262.13%
600176中国巨石16.8921.32-0.19-1.11%54665092604.751.37%
600491龙元建设3.55-13.93-0.04-1.11%2069427346.571.35%
601882海天精工20.4122.84-0.23-1.11%251655147.240.48%
002840华统股份11.0433.13-0.13-1.16%548256071.520.87%
002730电光科技16.1162.62-0.19-1.17%384976225.171.11%
300411金盾股份13.29397.31-0.16-1.19%9681812854.923.13%
300357我武生物28.1542.65-0.34-1.19%5720116016.371.18%
301535浙江华远20.4470.07-0.25-1.21%396708100.096.62%
002534西子洁能15.4952.77-0.19-1.21%21569233738.982.62%
838701豪声电子19.5642.68-0.24-1.21%82051606.2770.82%
603070万控智造13.8152.39-0.17-1.22%143852000.20.36%
300582英飞特16.18-70.83-0.20-1.22%528938622.952.39%
688777中控技术52.5543.56-0.65-1.22%122279.764417.561.56%
300817双飞集团20.9670.38-0.26-1.23%309966523.842.47%
600114东睦股份32.0443.20-0.40-1.23%17509156485.42.84%
001238浙江正特50.11486.09-0.63-1.24%32741646.690.32%
688623双元科技65.1453.30-0.82-1.24%2150.671409.0821.12%
603033三维股份11.91-54.47-0.15-1.24%412974949.30.41%
300897山科智能28.4064.86-0.36-1.25%143374127.271.64%
603980吉华集团5.5250.69-0.07-1.25%1593878835.122.35%
002322理工能科12.5519.43-0.16-1.26%280013532.010.77%
603119浙江荣泰108.12155.63-1.38-1.26%96971104450.64.76%
002010传化智联6.2046.51-0.08-1.27%29901018580.031.08%
002415海康威视30.8422.48-0.40-1.28%4132741278220.46%
002122汇洲智能3.83-18.72-0.05-1.29%38001614551.351.91%
300550和仁科技12.2264.03-0.16-1.29%224752760.340.86%
688005容百科技28.2392.88-0.37-1.29%217016.462059.143.04%
002756永兴材料34.8327.79-0.46-1.30%7280125538.321.87%
000795英洛华10.5948.33-0.14-1.30%13767414650.091.21%
603194中力股份44.8720.74-0.60-1.32%3438315478.966.68%
300604长川科技93.3487.76-1.25-1.32%856262800269.317.63%
301607富特科技40.9861.59-0.56-1.35%2930112054.492.71%
002263大东南3.64164.40-0.05-1.36%44566716278.362.37%
002779中坚科技124.70324.86-1.72-1.36%2688433790.571.62%
603657春光科技36.87281.97-0.51-1.36%2737810079.192.03%
600571信雅达16.5799.24-0.23-1.37%7738312908.571.69%
300478杭州高新25.08-141.49-0.35-1.38%7025017585.075.70%
603338浙江鼎力53.6114.62-0.75-1.38%4769525562.650.94%
300643万通智控23.1533.91-0.33-1.41%350428225.221.52%
002095生意宝19.52-184.22-0.28-1.41%201023945.150.80%
002468申通快递17.9726.04-0.26-1.43%13587124713.010.93%
002276万马股份17.9247.09-0.26-1.43%621455112606.26.17%
300306远方信息12.4036.89-0.18-1.43%180122243.271.14%
300144宋城演艺8.9226.05-0.13-1.44%26753623876.561.14%
300669沪宁股份33.19299.14-0.49-1.45%120933972.580.66%
832149利尔达14.63-109.91-0.22-1.48%360075286.7082.89%
002434万里扬9.8638.93-0.15-1.50%29642129281.982.26%
002119康强电子17.5268.81-0.27-1.52%12756022446.873.40%
603456九洲药业19.1625.94-0.30-1.54%38452373155.94.32%
834770艾能聚19.6064.90-0.31-1.56%253875020.6423.10%
002099海翔药业5.66-25.86-0.09-1.57%1015575749.980.63%
603607京华激光24.3738.74-0.39-1.58%372009103.762.08%
600580卧龙电驱47.2478.74-0.76-1.58%860804410886.55.51%
688270臻镭科技65.23187.32-1.05-1.58%89657.558587.754.19%
300710万隆光电19.13-8.57-0.31-1.59%286205477.563.84%
600576祥源文旅7.9046.61-0.13-1.62%693005477.281.05%
002443金洲管道7.2323.69-0.12-1.63%975137063.441.88%
603595东尼电子26.15164.90-0.44-1.65%10814228500.334.65%
603271永杰新材40.9623.58-0.69-1.66%234899695.445.97%
688475萤石网络33.7350.62-0.57-1.66%32813.3211089.590.80%
600671天目药业18.2150.41-0.31-1.67%199513648.311.64%
600366宁波韵升14.0894.14-0.24-1.68%24805835331.962.33%
603610麒盛科技16.8533.68-0.29-1.69%9805616645.792.78%
300032金龙机电5.21-57.15-0.09-1.70%19784610384.622.46%
002563森马服饰5.7016.88-0.10-1.72%38899422375.931.76%
838227美登科技60.0557.07-1.06-1.73%38122273.22.16%
301008宏昌科技45.15156.17-0.80-1.74%9036341014.787.80%
603229奥翔药业10.1142.76-0.18-1.75%623316304.680.75%
300558贝达药业68.3090.22-1.23-1.77%5316436250.211.27%
002664信质集团30.52-499.70-0.55-1.77%7837424289.461.95%
002624完美世界19.40-61.95-0.35-1.77%45661389146.992.50%
001270*ST铖昌41.30170.94-0.75-1.78%230519558.3111.13%
300839博汇股份13.18-14.92-0.24-1.79%252603371.310.87%
003025思进智能14.0429.95-0.26-1.82%292284124.411.29%
603298杭叉集团28.4717.45-0.53-1.83%4305312355.10.33%
300953震裕科技171.4989.18-3.22-1.84%3739764902.433.00%
002019亿帆医药13.8138.80-0.26-1.85%9391712981.091.10%
300853申昊科技23.17-14.18-0.44-1.86%230345389.952.09%
601177杭齿前进18.4129.62-0.35-1.87%5884310900.831.47%
301359东南电子20.4754.62-0.39-1.87%95081963.452.65%
300727润禾材料38.7362.02-0.74-1.87%3821914870.172.36%
002011盾安环境14.0713.55-0.27-1.88%24437934527.432.66%
002629仁智股份7.26153.38-0.14-1.89%657664806.091.85%
603908牧高笛24.6944.48-0.48-1.91%244376051.462.62%
300435中泰股份21.04-121.71-0.41-1.91%11892825534.793.22%
300351永贵电器17.9164.54-0.35-1.92%7092012805.252.71%
300763锦浪科技85.7336.27-1.75-2.00%197991172880.26.16%
301053远信工业36.6578.42-0.75-2.01%70352611.530.91%
600120浙江东方6.3118.02-0.13-2.02%61955939314.241.81%
002403爱仕达14.92237.24-0.31-2.04%450846757.7911.52%
002082万邦德11.03216.25-0.23-2.04%11882213024.642.15%
603867新化股份31.8926.99-0.67-2.06%291129347.981.51%
002067景兴纸业5.6999.80-0.12-2.07%974031.155773.487.85%
002430杭氧股份22.5222.85-0.48-2.09%8531719299.820.87%
603208江山欧派14.94188.80-0.32-2.10%313454724.221.77%
301095广立微91.42196.00-1.96-2.10%7680070474.844.40%
603687大胜达9.3143.75-0.20-2.10%829997759.491.51%
300347泰格医药59.42173.06-1.28-2.11%6627039728.41.17%
300118东方日升10.18-3.68-0.22-2.12%25139625815.552.71%
002849威星智能15.1472.09-0.33-2.13%10753916361.815.56%
603186华正新材40.51-88.87-0.89-2.15%5979324425.644.21%
002006精工科技22.0870.75-0.50-2.21%18798341808.083.62%
301237和顺科技51.64-74.03-1.17-2.22%102815409.661.56%
300451创业慧康4.82-26.53-0.11-2.23%2050849947.221.51%
300244迪安诊断15.77-23.54-0.36-2.23%7924712548.461.58%
603045福达合金20.0780.04-0.46-2.24%444438968.053.28%
600986浙文互联8.2859.42-0.19-2.24%30220725087.732.03%
601022宁波远洋10.0019.99-0.23-2.25%19292819368.527.76%
002940昂利康37.9998.05-0.88-2.26%6688925473.763.61%
002632道明光学10.7435.23-0.25-2.27%19728721408.43.39%
002801微光股份36.4135.11-0.85-2.28%218188022.6091.88%
603538美诺华21.6249.04-0.51-2.30%4979610814.322.31%
833030立方控股27.67-33.00-0.66-2.33%87032412.1691.54%
688141杰华特57.41-45.69-1.37-2.33%97687.1656393.543.70%
603266天龙股份25.9847.51-0.62-2.33%7908220773.043.98%
603373安邦护卫48.3940.28-1.16-2.34%63783117.681.40%
002562兄弟科技7.4586.86-0.18-2.36%945164.970760.5413.49%
600570恒生电子33.7650.13-0.82-2.37%320804109502.71.70%
300998宁波方正24.95-300.64-0.61-2.39%261076557.882.42%
688581安杰思73.1120.07-1.79-2.39%4886.133598.1821.18%
300718长盛轴承90.95113.35-2.23-2.39%5328048891.342.75%
301398星源卓镁51.8477.71-1.28-2.41%2090110947.536.25%
603337杰克科技46.9325.61-1.16-2.41%164437773.7290.35%
300930屹通新材30.9361.72-0.77-2.43%119753760.882.54%
600173卧龙新能8.42548.53-0.21-2.43%27011622998.253.86%
301280珠城科技51.2139.94-1.28-2.44%107085544.482.82%
688255凯尔达39.60430.92-0.99-2.44%17424.396954.8541.59%
605117德业股份72.9220.31-1.84-2.46%146588108514.11.62%
688039当虹科技51.50-85.57-1.31-2.48%46727.8524997.294.22%
300879大叶股份35.1937.85-0.91-2.52%4291615150.682.13%
002236大华股份20.4218.79-0.55-2.62%791432162537.53.74%
002115三维通信10.72-31.93-0.29-2.63%56428360755.137.50%
300426华智数媒9.98-85.55-0.27-2.63%487344900.391.22%
603583捷昌驱动43.2745.46-1.19-2.68%7288131819.91.91%
688717艾罗能源75.4249.79-2.08-2.68%41703.2431981.224.29%
300100双林股份44.8147.81-1.24-2.69%15741171449.432.85%
601137博威合金25.2614.76-0.70-2.70%21951456107.492.70%
300637扬帆新材13.31-1874.32-0.37-2.70%658668857.152.81%
301225恒勃股份89.7666.54-2.53-2.74%1357012313.594.54%
688088虹软科技57.67113.54-1.63-2.75%60441.0835184.411.51%
600776东方通信12.7382.19-0.36-2.75%21074226958.32.20%
688023安恒信息52.54-46.09-1.50-2.78%19298.4210226.261.89%
601116三江购物14.3450.29-0.41-2.78%26437437682.444.83%
002677浙江美大7.34188.41-0.21-2.78%20880415518.33.90%
688288鸿泉物联29.6360.71-0.85-2.79%14577.614373.771.46%
300459汤姆猫4.88-17.82-0.14-2.79%892244.943722.972.71%
688767博拓生物40.3254.87-1.18-2.84%6588.022678.5160.44%
002915中欣氟材25.73-53.34-0.76-2.87%9932625807.963.45%
300729乐歌股份15.1216.95-0.45-2.89%634129587.081.98%
688079美迪凯13.37-53.37-0.40-2.90%68380.059277.9981.72%
603219富佳股份19.3672.74-0.58-2.91%507089908.3510.90%
603215比依股份21.6532.49-0.65-2.91%7355416078.763.93%
688360德马科技23.6069.38-0.71-2.92%78673.9119138.713.12%
605488福莱新材37.2282.26-1.12-2.92%9397735457.393.38%
002896中大力德94.33245.93-2.86-2.94%7046667251.013.59%
300145南方泵业4.6139.71-0.14-2.95%54150125158.352.84%
603300海南华铁9.8532.19-0.30-2.96%68253067896.053.42%
300553集智股份38.78125.10-1.19-2.98%2674410588.793.14%
002020京新药业20.1824.90-0.62-2.98%16095832599.752.45%
688379华光新材48.4627.48-1.49-2.98%24891.4612183.422.76%
603258电魂网络21.11-135.32-0.65-2.99%291856191.971.21%
688290景业智能70.72235.41-2.18-2.99%16560.911932.751.62%
002859洁美科技31.3675.33-0.97-3.00%266358422.930.66%
688127蓝特光学32.7848.11-1.02-3.02%80245.4826053.691.99%
301368丰立智能72.62900.34-2.29-3.06%3354024657.935.23%
301082久盛电气17.98-101.87-0.57-3.07%9545417387.714.56%
301255通力科技33.26120.28-1.06-3.09%295829918.37.77%
300768迪普科技19.0075.86-0.61-3.11%11857722771.892.82%
301252同星科技29.5541.68-0.95-3.11%298898872.136.32%
600798宁波海运4.023809.74-0.13-3.13%767716.931164.416.36%
300571平治信息35.46-46.68-1.15-3.14%7525027022.46.51%
688306均普智能12.991473.77-0.43-3.20%19829726030.411.61%
688307中润光学39.4765.34-1.31-3.21%62335.0825202.6110.58%
002164宁波东力14.95144.11-0.50-3.24%34208652027.257.13%
300813泰林生物34.40208.34-1.16-3.26%210207320.2092.76%
001380华纬科技27.8027.67-0.95-3.30%5843116494.796.64%
301550斯菱股份128.11104.94-4.39-3.31%23610307892.42%
301157华塑科技50.4293.62-1.74-3.34%93524771.094.53%
301345涛涛车业209.8838.69-7.28-3.35%1276427166.534.39%
600699均胜电子34.4546.62-1.20-3.37%728766254930.95.38%
300113顺网科技25.2954.37-0.89-3.40%23079858417.664.45%
300652雷迪克57.8051.55-2.04-3.41%3486320375.52.91%
601689拓普集团75.2046.03-2.66-3.42%3760652879812.16%
300695兆丰股份103.6773.39-3.67-3.42%94559931.030.92%
603662柯力传感75.0266.56-2.75-3.54%6763551313.082.41%
002520日发精机6.19-5.32-0.23-3.58%37397823207.365.21%
300984金沃股份70.84226.95-2.66-3.62%2618418841.313.38%
600933爱柯迪23.0021.32-0.87-3.64%237451560852.43%
001211双枪科技26.4374.84-1.00-3.65%6482517339.719.68%
301316慧博云通53.55479.39-2.03-3.65%6942237488.012.86%
002173创新医疗20.26-100.13-0.78-3.71%22792646588.565.47%
002273水晶光电26.4933.37-1.04-3.78%386740103444.92.84%
002126银轮股份40.4641.09-1.59-3.78%17836673263.382.27%
601789宁波建工5.8421.53-0.23-3.79%142371983992.9313.10%
002472双环传动49.3537.16-1.98-3.86%300443150429.83.98%
301096百诚医药57.94-34.42-2.36-3.91%5636333127.856.81%
300792壹网壹创33.1098.17-1.35-3.92%27231691068.9212.81%
300911亿田智能54.54-157.62-2.24-3.95%3472219030.592.05%
002021中捷资源2.92258.65-0.12-3.95%114999334185.859.62%
600330天通股份10.93215.81-0.45-3.95%90514099918.67.34%
688006杭可科技36.6264.08-1.53-4.01%169104.463531.242.80%
002897意华股份47.4081.83-2.00-4.05%13152663363.067.21%
300548长芯博创110.95142.59-4.76-4.11%133563150577.74.97%
300913兆龙互连60.41103.22-2.61-4.14%8736653508.723.41%
603088宁波精达11.3440.12-0.49-4.14%18776221663.224.29%
301353普莱得27.7539.67-1.20-4.15%243786847.257.65%
688320禾川科技46.98-40.76-2.08-4.24%46307.3122171.84.18%
603617君禾股份8.0343.60-0.36-4.29%15212712509.83.97%
605580恒盛能源27.1949.58-1.24-4.36%4730213106.331.69%
605060联德股份28.7934.83-1.41-4.67%3468010090.731.44%
603297永新光学109.5155.91-5.37-4.67%3400337757.943.07%
603305旭升集团18.4049.81-0.92-4.76%52689798531.255.53%
600633浙数文化14.8325.36-0.75-4.81%43158964708.953.40%
600521华海药业20.9040.12-1.09-4.96%38376380990.382.56%
301448开创电气54.16284.78-2.84-4.98%166409218.293.48%
603171税友股份49.35210.30-2.60-5.00%3226016137.480.79%
300133华策影视9.2960.99-0.49-5.01%1087029102153.26.70%
001306夏厦精密103.38137.47-5.52-5.07%1139511881.087.35%
002444巨星科技31.1815.63-1.67-5.08%17689755408.941.54%
300469信息发展78.38-150.64-4.27-5.17%12073496285.415.13%
688365光云科技15.25-108.78-0.85-5.28%95700.1514862.182.25%
300969恒帅股份130.0979.74-7.26-5.29%3582647011.7211.80%
002418康盛股份4.62-58.05-0.26-5.33%122873157576.110.81%
300587天铁科技8.19-80.07-0.49-5.65%29004124327.062.76%
300878维康药业23.76-15.23-1.49-5.90%6589916029.794.57%
600797浙大网新11.50-254.15-0.73-5.97%1085089127061.710.56%
300270中威电子10.86-51.96-0.71-6.14%42118546419.7116.14%
600126杭钢股份10.03-47.99-0.66-6.17%1997204205109.65.91%
300698万马科技47.86153.44-3.23-6.32%9510346541.688.02%
605068明新旭腾30.29-23.21-2.31-7.09%5052615714.133.12%
002131利欧股份5.4638.40-0.42-7.14%5861110326195.810.02%
603222济民健康10.82-41.21-0.88-7.52%38992542338.857.43%
603618杭电股份9.1059.74-0.81-8.17%92778085807.0813.42%
603757大元泵业47.8741.32-4.72-8.98%14639572386.467.85%
002364中恒电气29.90189.13-2.95-8.98%635249194261.911.38%
300250初灵信息22.21-165.04-2.29-9.35%36614782940.4923.22%
605358立昂微32.71-67.38-3.63-9.99%827699.127881212.33%
301052果麦文化80.85184.53-11.03-12.00%161339133945.420.12%
300111向日葵7.651370.82-1.35-15.00%3103845245056.427.72%

转至富佳股份（603219）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。