中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富佳股份(603219)浙江省上涨家数:176下跌家数:541平均涨幅:-0.80%平均换手:2.09%总成交额:1243.62亿元
更新时间：2025-11-18 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920227美登科技80.3477.32+18.54+30.00%5045736194.928.68%
300078思创医惠4.50-22.60+0.75+20.00%189328980274.0217.01%
688365光云科技16.45-169.45+2.74+19.99%348478.352840.38.18%
301201诚达药业57.70-172.59+8.12+16.38%186574107303.417.19%
300250初灵信息30.06-404.03+3.38+12.67%466667133373.129.60%
601116三江购物16.6767.15+1.52+10.03%51738681145.869.45%
605255天普股份113.84469.20+10.35+10.00%6204767845.844.63%
001225和泰机电58.4182.64+5.31+10.00%88225034.94.19%
003041真爱美家49.6328.59+4.51+10.00%3506317198.522.56%
002404嘉欣丝绸7.6326.54+0.69+9.94%18141813551.833.98%
603171税友股份51.76196.42+4.20+8.83%6191230546.061.53%
300792壹网壹创31.2792.93+2.41+8.35%16968551557.227.98%
002006精工科技24.2957.74+1.86+8.29%470774111997.39.06%
002020京新药业20.9025.25+1.53+7.90%34014870762.435.18%
920130立方控股27.00-41.16+1.84+7.31%330268729.7795.90%
688109品茗科技142.28168.11+9.28+6.98%14423.0920043.091.83%
300451创业慧康5.53-24.58+0.35+6.76%110246959928.588.11%
688039当虹科技49.32-100.30+3.00+6.48%38979.8618666.233.52%
002718友邦吊顶32.27-64.06+1.80+5.91%4745015419.198.71%
600152维科技术8.63-51.54+0.48+5.89%106123592594.0220.06%
002196方正电机14.49-492.24+0.80+5.84%1227046171334.825.13%
002044美年健康5.8573.99+0.32+5.79%967979.154479.072.50%
300795米奥会展15.3637.74+0.76+5.21%10264015382.785.93%
688215瑞晟智能76.25263.51+3.76+5.19%11959.178989.5191.92%
300459汤姆猫5.03-17.92+0.21+4.36%196154796399.595.97%
002131利欧股份5.3173.51+0.22+4.32%4851461252122.28.29%
002677浙江美大8.49252.28+0.33+4.04%22773919339.274.26%
301507民生健康17.5652.14+0.65+3.84%30866854879.9228.27%
300604长川科技79.7652.36+2.76+3.58%2556562031745.22%
300766每日互动35.99-113.39+1.24+3.57%15958856438.824.46%
300548长芯博创100.93103.26+3.45+3.54%1803241795096.71%
600570恒生电子29.9353.84+0.95+3.28%33563199549.691.77%
002144宏达高科14.45117.15+0.43+3.07%8259111869.916.00%
688362甬矽电子31.42148.16+0.93+3.05%51724.9716099.31.26%
600986浙文互联9.29109.02+0.25+2.77%28636126094.141.93%
603665康隆达32.02-17.87+0.85+2.73%11198636906.376.99%
603079圣达生物20.8764.58+0.54+2.66%6374213426.663.72%
603290斯达半导101.4052.09+2.54+2.57%3654236858.681.53%
300710万隆光电25.53-11.39+0.63+2.53%5015512808.26.72%
301157华塑科技52.7290.41+1.30+2.53%90864778.864.40%
300768迪普科技20.9182.91+0.51+2.50%10500121837.042.50%
002048宁波华翔29.5874.08+0.72+2.49%9659528249.31.36%
603040新坐标76.5740.32+1.76+2.35%104518029.030.77%
605580恒盛能源39.2090.23+0.88+2.30%3042911762.821.09%
301052果麦文化43.48135.90+0.97+2.28%4753620424.65.93%
300244迪安诊断16.52-23.93+0.36+2.23%8405413725.071.68%
688088虹软科技46.8781.71+1.02+2.22%38533.3617790.690.96%
300673佩蒂股份18.0831.91+0.38+2.15%6408611688.263.96%
603282亚光股份21.1123.12+0.43+2.08%4788610147.87.46%
002712思美传媒6.08-77.58+0.12+2.01%1395458379.712.58%
000156华数传媒8.2128.63+0.16+1.99%26296221552.461.55%
300270中威电子11.44-62.12+0.22+1.96%17596820070.736.74%
300133华策影视8.0260.11+0.15+1.91%45654636063.852.83%
301212联盛化学31.21208.71+0.55+1.79%4883115625.365.21%
300349金卡智能13.7521.36+0.24+1.78%9550412979.262.58%
002629仁智股份9.871175.11+0.17+1.75%13098212793.633.09%
002095生意宝20.59-484.63+0.35+1.73%6113512530.882.43%
301057汇隆新材31.0297.42+0.52+1.70%4784014121.455.90%
001238浙江正特52.40-61995.48+0.87+1.69%28301475.30.27%
002896中大力德84.55228.17+1.40+1.68%4554438078.122.32%
301550斯菱股份89.3273.81+1.46+1.66%1858216484.11.91%
002103广博股份9.8630.61+0.16+1.65%880248641.682.32%
688203海正生材13.71399.43+0.22+1.63%39881.035588.4473.21%
688296和达科技16.22-39.33+0.26+1.63%23772.553852.5632.21%
688130晶华微22.97-81.79+0.36+1.59%6850.081562.9591.14%
002372伟星新材10.8619.91+0.17+1.59%11790012773.640.80%
300113顺网科技20.4138.38+0.31+1.54%11304422880.892.18%
688290景业智能57.20360.74+0.86+1.53%8060.224641.2910.79%
920223荣亿精密25.96-198.57+0.39+1.53%6830117780.978.37%
600126杭钢股份9.39-392.53+0.14+1.51%62841258621.211.86%
600114东睦股份27.1732.03+0.38+1.42%7308319806.121.19%
300666江丰电子88.1045.43+1.22+1.40%5124945053.952.32%
603551奥普科技11.7715.55+0.16+1.38%155121813.270.40%
605068明新旭腾30.16-21.86+0.40+1.34%171645227.421.06%
600797浙大网新10.78642.30+0.14+1.32%34346136655.053.34%
301218华是科技23.01-547.82+0.28+1.23%278736397.313.98%
603091众鑫股份74.2026.55+0.90+1.23%16461215.880.53%
688023安恒信息55.34-83.01+0.67+1.23%14056.327683.9751.38%
600571信雅达16.5376.79+0.20+1.22%6816911184.461.49%
605318法狮龙56.88-393.49+0.68+1.21%1758110029.411.40%
688288鸿泉技术30.4344.62+0.35+1.16%14495.74401.9571.45%
301567贝隆精密44.41108.33+0.51+1.16%126365591.945.95%
603119浙江荣泰87.65119.43+0.98+1.13%5706450048.242.80%
301237和顺科技49.21-82.61+0.55+1.13%133756647.912.30%
688255凯尔达34.12254.51+0.38+1.13%14924.615134.2081.36%
002624完美世界15.34-127.60+0.17+1.12%14147521620.270.77%
000925众合科技8.3986.83+0.09+1.08%21647718322.413.22%
605055迎丰股份9.47-153.66+0.10+1.07%472024459.531.07%
002415海康威视30.7821.39+0.32+1.05%18029655256.630.20%
600633浙数文化13.4929.93+0.14+1.05%8501011375.490.67%
301556托普云农97.9860.48+1.01+1.04%48284707.151.64%
603173福斯达39.3615.81+0.38+0.97%178557064.543.60%
300033同花顺333.0175.27+3.18+0.96%2793792754.621.01%
300469信息发展66.08-125.58+0.63+0.96%2505216455.191.06%
603215比依股份20.1934.47+0.19+0.95%144962894.530.77%
002937兴瑞科技18.3435.32+0.16+0.88%152312783.670.51%
002508老板电器19.9512.30+0.17+0.86%467479343.120.50%
600926杭州银行15.455.90+0.13+0.85%19114329562.870.26%
001380华纬科技23.4522.89+0.19+0.82%132493093.381.51%
301113雅艺科技26.08322.64+0.21+0.81%93362404.251.70%
002050三花智控42.1743.93+0.32+0.76%712836.93005541.93%
920924广脉科技22.47129.97+0.17+0.76%109112411.2231.69%
688583思看科技87.7064.87+0.64+0.74%2312.542037.2141.31%
600130*ST波导4.25705.70+0.03+0.71%1242045289.261.66%
300718长盛轴承80.7897.43+0.56+0.70%2578020655.291.33%
301317鑫磊股份31.8912.66+0.22+0.69%57491830.031.28%
603238诺邦股份17.9126.10+0.12+0.67%139602494.640.79%
603605珀莱雅71.6817.98+0.47+0.66%1981314171.380.50%
301390经纬股份38.2192.87+0.24+0.63%53552038.881.75%
300582英飞特14.58-37.44+0.09+0.62%284714127.171.28%
603258电魂网络20.05-65.49+0.12+0.60%138382760.940.57%
688577浙海德曼121.30342.75+0.68+0.56%3944.64770.370.35%
002082万邦德13.68589.18+0.07+0.51%697179597.71.26%
600176中国巨石15.7018.06+0.08+0.51%12284719262.810.31%
601137博威合金21.8015.76+0.11+0.51%5984213004.170.73%
603297永新光学97.2549.18+0.49+0.51%44734333.040.40%
300401花园生物14.0725.34+0.07+0.50%608888563.211.14%
300837浙矿股份28.3468.58+0.14+0.50%167694735.162.43%
301279金道科技28.9461.51+0.14+0.49%317639418.743.24%
003025思进智能14.5428.49+0.07+0.48%223083233.50.99%
001306夏厦精密87.64138.99+0.42+0.48%31352728.052.02%
603877太平鸟14.9539.37+0.07+0.47%118081767.560.25%
002236大华股份19.3116.29+0.09+0.47%18686836193.40.88%
600460士兰微28.5587.97+0.13+0.46%12918136901.090.78%
603583捷昌驱动35.5037.13+0.16+0.45%162885763.920.43%
688079美迪凯11.35-38.91+0.05+0.44%17394.381969.4870.44%
600763通策医疗44.3038.35+0.18+0.41%4090018243.010.91%
688141杰华特40.72-32.97+0.16+0.39%43829.9917847.921.64%
300913兆龙互连48.8975.92+0.19+0.39%137276679.20.54%
301119正强股份46.3941.71+0.18+0.39%103204830.931.23%
600173卧龙新能8.31-373.70+0.03+0.36%15738213110.322.25%
603320迪贝电气19.5838.93+0.07+0.36%93281820.870.63%
603908牧高笛26.4688.29+0.09+0.34%317068406.4493.40%
300426华智数媒9.14-12.91+0.03+0.33%265022412.060.66%
688475萤石网络30.5343.60+0.10+0.33%16852.155124.4780.41%
603116红蜻蜓6.32-33.14+0.02+0.32%791554972.131.37%
002322理工能科12.7521.15+0.04+0.31%185072353.480.51%
300645正元智慧19.14309.76+0.06+0.31%256394885.811.84%
301095广立微71.46130.61+0.22+0.31%136569753.40.78%
002602世纪华通16.5232.57+0.05+0.30%1178556194496.51.72%
002273水晶光电23.4228.28+0.07+0.30%8127818991.020.60%
301068大地海洋27.50-159.21+0.08+0.29%2332641.150.23%
603610麒盛科技20.6848.06+0.06+0.29%462319510.5111.31%
300626华瑞股份13.79-398.86+0.04+0.29%10826114767.26.02%
300329海伦钢琴17.55-36.03+0.05+0.29%280894873.11.11%
002142宁波银行28.886.61+0.08+0.28%8842125557.240.13%
688092爱科科技26.3540.20+0.07+0.27%2975.66782.65370.36%
600933爱柯迪19.5418.42+0.05+0.26%489899539.130.50%
603662柯力传感62.6654.32+0.16+0.26%158319880.940.56%
300181佐力药业17.2520.29+0.04+0.23%347126004.440.58%
605259绿田机械22.2215.48+0.05+0.23%90432012.790.52%
000607华媒控股4.62-60.62+0.01+0.22%1290605940.831.46%
688320禾川科技37.05-31.77+0.08+0.22%14699.635468.2410.97%
301055张小泉20.0168.13+0.04+0.20%67671354.540.43%
002032苏泊尔49.9018.36+0.09+0.18%125626290.380.16%
605088冠盛股份33.3222.36+0.06+0.18%155705201.850.78%
300894火星人12.98-23.73+0.02+0.15%336484383.151.14%
603129春风动力231.2719.54+0.32+0.14%947522018.860.62%
601921浙版传媒8.0513.95+0.01+0.12%477443833.230.21%
301255通力科技29.53108.49+0.03+0.10%36861085.710.97%
301193家联科技19.84-46.13+0.02+0.10%253875128.371.84%
603289泰瑞机器10.5229.51+0.01+0.10%320573353.61.09%
003026中晶科技31.9294.11+0.03+0.09%1062033941.11%
300100双林股份38.4041.22+0.03+0.08%3633113897.440.66%
300306远方信息13.2540.84+0.01+0.08%233383081.791.48%
603997继峰股份13.7680.96+0.01+0.07%377245203.580.30%
002849威星智能14.2480.59+0.01+0.07%316274524.911.63%
603195公牛集团43.5419.75+0.03+0.07%118695186.380.07%
603606东方电缆60.0241.69+0.04+0.07%1881611292.570.27%
001270*ST铖昌45.03102.25+0.03+0.07%68673087.490.34%
603095越剑智能16.0538.72+0.01+0.06%119601913.020.46%
301216万凯新材17.83-79.79+0.01+0.06%358876425.630.66%
603073彩蝶实业20.1324.08+0.01+0.05%69991402.671.87%
601689拓普集团61.2438.94+0.03+0.05%10598264892.950.61%
600699均胜电子26.9636.70+0.01+0.04%13778337016.851.02%
301368丰立智能58.043468.40+0.01+0.02%67833924.561.06%
002364中恒电气23.03134.890.000.00%10053323085.031.80%
300277海联讯--------------
601878浙商证券11.3420.270.000.00%11140912642.380.24%
603388*ST元成--------------
300953震裕科技146.9151.640.000.00%1255018454.161.01%
300703创源股份26.3537.170.000.00%3865010231.72.28%
300849锦盛新材15.85-72.060.000.00%226853578.651.87%
605336帅丰电器16.70159.770.000.00%328875529.721.79%
003030祖名股份21.93143.390.000.00%107932351.521.36%
603216梦天家居--------------
301275汉朔科技53.6045.630.000.00%41512220.611.23%
002472双环传动38.8927.90-0.01-0.03%5714622254.020.76%
688270臻镭科技58.61120.23-0.02-0.03%25417.7514924.531.19%
300897山科智能24.0677.93-0.01-0.04%104432530.71.19%
000963华东医药42.1620.00-0.03-0.07%2660411244.470.15%
603076乐惠国际26.11222.41-0.02-0.08%76051982.010.63%
300893松原安全25.1535.74-0.02-0.08%363149328.871.45%
600580卧龙电驱41.6466.84-0.04-0.10%384438159916.72.46%
603839安正时尚9.35-35.09-0.01-0.11%528484935.711.36%
002633申科股份17.82446.13-0.02-0.11%122732177.980.82%
605077华康股份17.4521.16-0.02-0.11%124802183.80.42%
603298杭叉集团25.9115.43-0.03-0.12%148213853.740.11%
601108财通证券8.4513.51-0.01-0.12%21043317784.670.45%
920690捷众科技31.4629.17-0.04-0.13%565718081.31%
000739普洛药业15.4520.77-0.02-0.13%318734923.920.28%
600177雅戈尔7.6813.65-0.01-0.13%807816224.130.17%
603218日月股份13.7625.70-0.02-0.15%9018212515.480.88%
301535浙江华远19.1565.04-0.03-0.16%71451368.821.12%
300911亿田智能37.74-94.40-0.06-0.16%111604215.350.65%
300695兆丰股份93.0127.12-0.15-0.16%31422909.310.31%
002444巨星科技30.7014.53-0.05-0.16%267198249.040.23%
603637镇海股份11.1628.72-0.02-0.18%200352234.160.84%
688306均普智能10.945115.23-0.02-0.18%38290.214178.2780.31%
002767先锋电子20.3281.21-0.04-0.20%323696585.572.49%
603338浙江鼎力53.4415.35-0.11-0.21%174929350.150.35%
001367海森药业23.6229.06-0.05-0.21%42991017.171.08%
605500森林包装9.3543.93-0.02-0.21%692766555.581.67%
002199*ST东晶9.21-32.95-0.02-0.22%175621623.340.72%
688616西力科技13.2524.99-0.03-0.23%9729.8091287.090.54%
001335信凯科技39.2835.70-0.10-0.25%46131816.741.97%
002859洁美科技31.2166.94-0.08-0.26%3168810048.380.78%
300784利安科技54.4748.02-0.14-0.26%22931245.21.35%
601599浙文影业3.8737.28-0.01-0.26%1206524655.221.04%
300743天地数码19.0326.32-0.05-0.26%143012713.251.12%
920701豪声电子18.8236.86-0.05-0.26%68261283.1110.68%
002126银轮股份33.2232.93-0.09-0.27%5610218592.630.71%
002725跃岭股份14.4450.40-0.04-0.28%500207217.452.36%
300025华星创业6.53-42.64-0.02-0.31%586343836.681.16%
603901永创智能13.0499.85-0.04-0.31%748659779.721.56%
002122ST汇洲3.22-16.79-0.01-0.31%2267427319.3111.14%
603373安邦护卫44.6237.08-0.14-0.31%2057920.950.45%
301295美硕科技28.56137.49-0.09-0.31%79072264.692.69%
603208江山欧派15.25-28.09-0.05-0.33%134982062.290.76%
688127蓝特光学30.0139.19-0.10-0.33%15669.454708.1830.39%
603896寿仙谷20.7530.18-0.07-0.34%65811366.590.33%
603703盛洋科技11.79-133.71-0.04-0.34%477275650.081.15%
603337杰克科技39.3721.45-0.14-0.35%56352223.370.12%
603103横店影视16.73115.03-0.06-0.36%192523220.670.30%
300817双飞集团19.4466.00-0.07-0.36%95621855.810.76%
605009豪悦护理32.8623.84-0.12-0.36%74252446.180.35%
605005合兴股份18.9134.17-0.07-0.37%5102965.420.13%
301359东南电子20.9359.74-0.08-0.38%85101778.441.24%
002801微光股份33.1327.24-0.13-0.39%64742139.950.56%
603194中力股份38.3217.56-0.16-0.42%52792026.331.03%
688623双元科技75.3863.95-0.32-0.42%1204.49909.8510.63%
301077星华新材25.7229.16-0.11-0.43%167164282.931.75%
301316慧博云通48.54193.21-0.21-0.43%2340311345.60.59%
603049中策橡胶56.8312.16-0.25-0.44%1858210570.632.19%
605180华生科技15.7599.61-0.07-0.44%88901398.10.53%
002897意华股份49.1758.84-0.22-0.45%5045224676.572.77%
605369拱东医疗19.6342.35-0.09-0.46%61851216.430.28%
603172万丰股份19.3846.18-0.09-0.46%88241705.651.76%
301399英特科技19.1690.16-0.09-0.47%71071361.481.30%
605507国邦医药23.0814.77-0.11-0.47%111572578.810.37%
300558贝达药业52.0672.22-0.25-0.48%2072910811.090.49%
000795英洛华10.3248.53-0.05-0.48%596736155.460.53%
300729乐歌股份14.3720.50-0.07-0.48%127781836.70.40%
688307中润光学40.2064.42-0.20-0.50%18143.027304.233.08%
688075安旭生物41.9444.10-0.21-0.50%3654.451537.740.29%
300643万通智控19.5727.26-0.10-0.51%325976343.81.41%
603677奇精机械19.3754.54-0.10-0.51%105322042.750.55%
301353普莱得28.8841.03-0.15-0.52%67151933.72.11%
605566福莱蒽特30.61133.32-0.16-0.52%159974888.51.20%
603816顾家家居30.2815.58-0.16-0.53%170035163.590.21%
603700宁水集团13.2428.84-0.07-0.53%123871639.690.61%
601528瑞丰银行5.585.46-0.03-0.53%588133283.450.34%
603001奥康国际9.27-12.85-0.05-0.54%297982755.890.74%
002019亿帆医药12.7138.25-0.07-0.55%378234826.120.44%
300439美康生物10.8544.28-0.06-0.55%251042727.270.86%
600987航民股份7.1910.09-0.04-0.55%677664898.050.66%
600216浙江医药14.3711.11-0.08-0.55%583768408.480.61%
301280珠城科技50.1932.43-0.28-0.55%44402225.381.17%
605268王力安防10.7126.97-0.06-0.56%262432825.220.60%
603391力聚热能59.6726.50-0.34-0.57%100145969.464.40%
688449联芸科技50.01170.49-0.29-0.58%22182.0311160.813.17%
601177杭齿前进16.8626.56-0.10-0.59%192773248.760.48%
001211双枪科技28.2989.70-0.17-0.60%101482857.161.51%
603602纵横通信14.96121.39-0.09-0.60%182712726.640.80%
603219富佳股份16.5260.43-0.10-0.60%118501955.590.21%
301097天益医疗59.35268.96-0.36-0.60%74214358.762.56%
300512中亚股份9.74116.31-0.06-0.61%475004626.071.47%
603556海兴电力35.1818.14-0.22-0.62%214127554.430.44%
002664信质集团23.77174.90-0.15-0.63%302687213.360.75%
300550和仁科技14.2572.92-0.09-0.63%334664802.081.28%
002730电光科技15.7259.71-0.10-0.63%163162561.080.47%
603611诺力股份23.5212.23-0.15-0.63%143203373.360.56%
601916浙商银行3.086.06-0.02-0.65%69067021366.640.32%
603607京华激光24.4040.34-0.16-0.65%179544404.851.01%
001333光华股份24.3524.07-0.16-0.65%101922501.52.32%
603266天龙股份21.2538.31-0.14-0.65%171323651.820.86%
603045福达合金21.1648.11-0.14-0.66%149943187.141.11%
605555德昌股份18.1232.34-0.12-0.66%310095667.680.64%
301065本立科技23.7135.94-0.16-0.67%80261907.510.93%
603229奥翔药业10.3046.27-0.07-0.68%368123804.790.44%
920527夜光明19.0955.16-0.13-0.68%5106974.88151.41%
301539宏鑫科技20.1748.85-0.14-0.69%113872283.341.52%
605028世茂能源28.4827.72-0.20-0.70%117433334.920.73%
002586*ST围海4.25-159.38-0.03-0.70%292521242.740.27%
603926铁流股份15.5335.83-0.11-0.70%119431855.910.52%
601882海天精工19.5122.29-0.14-0.71%108072112.660.21%
002164宁波东力12.38106.87-0.09-0.72%367164551.910.77%
300863卡倍亿48.5754.33-0.36-0.74%88944318.110.49%
603178圣龙股份19.83-93.65-0.15-0.75%176363508.20.75%
300027华谊兄弟2.64-20.57-0.02-0.75%44989311846.551.81%
002443金洲管道7.9123.91-0.06-0.75%577534586.441.11%
301585蓝宇股份32.5951.43-0.25-0.76%31861038.481.23%
605018长华集团11.5263.98-0.09-0.78%133801548.310.28%
600023浙能电力5.119.40-0.04-0.78%29532515149.620.22%
605116奥锐特22.9721.98-0.18-0.78%97252242.280.24%
300314戴维医疗14.0260.65-0.11-0.78%241253390.171.68%
603237五芳斋17.7932.89-0.14-0.78%186733341.180.95%
301252同星科技26.6739.16-0.21-0.78%72771947.271.57%
605158华达新材8.8427.62-0.07-0.79%170841520.120.33%
600927永安期货15.1534.95-0.12-0.79%266014053.860.18%
600830香溢融通10.0667.55-0.08-0.79%535285396.721.18%
000705浙江震元9.9970.69-0.08-0.79%643306467.652.28%
002214*ST大立16.12-38.85-0.13-0.80%132122137.520.28%
603048浙江黎明20.7949.83-0.17-0.81%90581887.460.62%
300637扬帆新材12.20244.73-0.10-0.81%432505264.991.84%
002332仙琚制药9.7335.17-0.08-0.82%715686979.920.73%
603500祥和实业12.1227.55-0.10-0.82%262293173.940.79%
600283钱江水利9.6423.13-0.08-0.82%236632290.980.43%
001356富岭股份14.2462.75-0.12-0.84%197822823.591.58%
002615哈尔斯8.2523.78-0.07-0.84%407623376.841.33%
605277新亚电子22.3434.40-0.19-0.84%206764619.50.65%
000411英特集团11.7512.44-0.10-0.84%258173053.830.80%
600572康恩贝4.6917.22-0.04-0.85%1905308965.870.76%
300488恒锋工具32.5038.34-0.28-0.85%46441506.930.32%
605080浙江自然24.3316.82-0.21-0.86%71321738.830.51%
603055台华新材9.1915.56-0.08-0.86%362283350.380.41%
920270天铭科技17.1636.49-0.15-0.87%4759821.78430.59%
300727润禾材料36.6054.12-0.32-0.87%234758664.031.45%
300838浙江力诺15.93447.39-0.14-0.87%85201359.760.84%
300076GQY视讯6.76-45.15-0.06-0.88%501543393.181.18%
301222浙江恒威31.2230.18-0.28-0.89%72932285.530.91%
002590万安科技13.3332.22-0.12-0.89%397465305.650.80%
688606奥泰生物68.8218.51-0.62-0.89%1471.251015.680.19%
300519新光药业16.6245.89-0.15-0.89%186633122.411.64%
603757大元泵业38.6435.74-0.35-0.90%228758863.961.23%
603277银都股份17.5220.34-0.16-0.90%2122371.570.03%
603081大丰实业13.1353.30-0.12-0.91%263163456.110.62%
300945曼卡龙17.5037.83-0.16-0.91%375726615.341.58%
603661恒林股份33.7217.00-0.31-0.91%33671138.630.24%
301335天元宠物30.4080.69-0.28-0.91%124893808.872.47%
920770艾能聚20.5861.37-0.19-0.91%4915510329.686.00%
688549中巨芯-U9.702610.26-0.09-0.92%160830.315635.772.73%
603667五洲新春42.73170.79-0.40-0.93%8827837554.162.41%
300652雷迪克55.3944.83-0.52-0.93%91505072.770.76%
002154报喜鸟4.2619.69-0.04-0.93%34303314608.592.91%
001255博菲电气33.82341.96-0.32-0.94%110243721.811.40%
603239浙江仙通20.0527.95-0.19-0.94%326766570.841.21%
603075热威股份22.1128.05-0.21-0.94%57941285.731.40%
002043兔宝宝13.6715.49-0.13-0.94%418125792.230.57%
603305旭升集团13.6640.16-0.13-0.94%10977115085.650.95%
002687乔治白5.2344.51-0.05-0.95%432082265.261.05%
603949雪龙集团19.6553.97-0.19-0.96%129212542.890.61%
603788宁波高发16.4118.88-0.16-0.97%95031562.070.43%
300772运达股份16.3728.66-0.16-0.97%7461112269.451.07%
002003伟星股份11.2020.16-0.11-0.97%342543867.940.34%
301469恒达新材30.4038.76-0.30-0.98%53901641.041.17%
920656海昇药业18.2227.41-0.18-0.98%82621522.3952.55%
605358立昂微33.27-69.94-0.33-0.98%11386938087.961.70%
300669沪宁股份27.92329.51-0.28-0.99%71322003.530.39%
300411金盾股份11.95761.41-0.12-0.99%270743237.30.88%
300571平治信息30.49-37.13-0.31-1.01%263818029.82.28%
603272联翔股份21.62107.14-0.22-1.01%90521965.250.87%
603578三星新材13.69-18.79-0.14-1.01%156022147.890.87%
603897长城科技25.3919.99-0.26-1.01%162664128.650.79%
300203聚光科技15.58260.13-0.16-1.02%396916164.720.89%
603600永艺股份11.6814.68-0.12-1.02%195332291.790.65%
300020ST银江3.89-2.35-0.04-1.02%625682444.210.82%
603685晨丰科技19.44154.20-0.20-1.02%166173234.770.89%
301309万得凯30.0925.64-0.31-1.02%56051696.82.20%
603093南华期货19.3926.22-0.20-1.02%246484798.850.40%
688777中控技术50.2247.76-0.52-1.02%37602.3618901.130.48%
688310迈得医疗16.33-144.58-0.17-1.03%11293.931856.4170.68%
301345涛涛车业203.4830.13-2.12-1.03%48849931.771.68%
603379三美股份55.1018.60-0.58-1.04%3313518526.350.54%
603210泰鸿万立20.7034.87-0.22-1.05%121812529.671.62%
605007五洲特纸12.1226.72-0.13-1.06%122611491.920.31%
688767博拓生物40.9959.68-0.44-1.06%3528.921447.3420.24%
301056森赫股份11.9944.01-0.13-1.07%177932152.151.01%
600352浙江龙盛11.0417.32-0.12-1.08%13712415212.810.42%
002648卫星化学17.319.51-0.19-1.09%19408833689.350.58%
002120韵达股份7.2316.96-0.08-1.09%13955310129.270.50%
600668尖峰集团11.747.05-0.13-1.10%422264962.711.02%
300441鲍斯股份8.1118.01-0.09-1.10%489253976.820.78%
002099海翔药业6.30-30.45-0.07-1.10%709314479.680.44%
002034旺能环境17.0812.36-0.19-1.10%219543763.580.51%
301004嘉益股份57.5114.69-0.64-1.10%25361468.90.19%
002403爱仕达13.40-100.15-0.15-1.11%180942431.990.61%
301616浙江华业51.7820.75-0.58-1.11%45352350.612.27%
600160巨化股份34.8123.74-0.39-1.11%11970942210.690.44%
300566激智科技18.6426.17-0.21-1.11%230664324.681.01%
002001新和成24.8110.59-0.28-1.12%15412738697.770.51%
301203国泰环保35.4422.00-0.40-1.12%63782256.891.45%
000913钱江摩托15.7015.59-0.18-1.13%258534060.950.56%
603709中源家居16.54-33.82-0.19-1.14%137272276.481.10%
300553集智股份35.49105.76-0.41-1.14%64702298.520.76%
301225恒勃股份84.1062.67-0.98-1.15%43033613.271.44%
002574明牌珠宝6.00-32.67-0.07-1.15%484282928.760.92%
300489光智科技41.82201.54-0.49-1.16%89173732.080.65%
003036泰坦股份17.8177.09-0.21-1.17%326735871.051.51%
605337李子园12.7023.10-0.15-1.17%330574206.90.85%
002276万马股份16.7133.92-0.20-1.18%19482132492.621.93%
300879大叶股份29.8150.83-0.36-1.19%153904594.610.77%
300702天宇股份26.1447.44-0.32-1.21%180814758.890.86%
603310巍华新材17.9634.79-0.22-1.21%123872234.930.67%
300901中胤时尚16.07-184.90-0.20-1.23%106421719.920.44%
603033三维股份11.24-36.82-0.14-1.23%208712350.920.21%
600059古越龙山9.5842.43-0.12-1.24%607345841.530.67%
920249利尔达14.34-144.52-0.18-1.24%256503685.1572.06%
603558健盛集团11.9511.06-0.15-1.24%249192985.230.73%
301009可靠股份14.29104.75-0.18-1.24%269363866.731.78%
300587天铁科技7.92-153.57-0.10-1.25%30984824461.252.95%
301356天振股份22.9654.87-0.29-1.25%75241737.861.37%
603004鼎龙科技23.7231.40-0.30-1.25%124812966.562.12%
002085万丰奥威15.8141.00-0.20-1.25%17696428030.040.83%
688379华光新材46.8026.37-0.60-1.27%6306.4092956.9610.70%
300898熊猫乳品28.0136.13-0.36-1.27%181895116.251.59%
300839博汇股份13.20-18.50-0.17-1.27%245513227.550.85%
301073君亭酒店24.51283.86-0.32-1.29%369099128.142.08%
301198喜悦智行13.01-97.21-0.17-1.29%212442773.681.37%
002637赞宇科技11.4732.61-0.15-1.29%3411039290.77%
603701德宏股份18.31112.65-0.24-1.29%57391054.030.22%
600120浙江东方6.8617.62-0.09-1.29%51312135420.481.50%
601018宁波港3.8115.89-0.05-1.30%32983812612.150.17%
603321梅轮电梯8.3262.12-0.11-1.30%223001867.70.74%
603595ST东尼18.13106.64-0.24-1.31%393657167.241.69%
603568伟明环保23.4014.62-0.31-1.31%193624526.580.11%
603168莎普爱思8.30-47.73-0.11-1.31%337022807.430.90%
603711香飘飘14.2840.31-0.19-1.31%337084848.350.82%
605228神通科技14.9599.85-0.20-1.32%173522602.060.40%
688581安杰思60.8418.08-0.82-1.33%6918.734221.9791.66%
920570坤博精工37.08-777.01-0.50-1.33%28501062.9991.17%
605060联德股份35.9739.52-0.49-1.34%187646783.840.79%
600267海正药业11.0024.12-0.15-1.35%846039339.340.71%
002434万里扬8.7835.60-0.12-1.35%1015498935.640.77%
603213镇洋发展13.8466.19-0.19-1.35%250633485.380.57%
600261阳光照明3.6226.86-0.05-1.36%1076123895.540.81%
603105芯能科技10.1226.12-0.14-1.36%797648101.491.60%
601865福莱特18.01121.07-0.25-1.37%10989319988.130.58%
301096百诚医药52.33-30.36-0.73-1.38%141767485.861.71%
301081严牌股份11.38180.59-0.16-1.39%145111656.680.67%
300998宁波方正22.68-211.80-0.32-1.39%78231781.580.73%
603300海南华铁7.7924.02-0.11-1.39%52502541150.772.63%
605488福莱新材33.2069.59-0.47-1.40%5168417102.431.87%
688298东方生物27.50-11.56-0.39-1.40%11960.723302.290.59%
600521华海药业18.3158.57-0.26-1.40%10512819403.640.70%
002061浙江交科4.229.52-0.06-1.40%1958708281.070.75%
002381双箭股份7.0142.66-0.10-1.41%333462349.141.04%
300992泰福泵业25.11240.94-0.36-1.41%69381748.480.90%
600814杭州解百7.6728.71-0.11-1.41%400083081.370.55%
600704物产中大5.567.57-0.08-1.42%40693422744.790.79%
603089正裕工业13.1720.18-0.19-1.42%255233376.941.06%
301053远信工业34.64105.27-0.50-1.42%2734950.820.35%
920685新芝生物15.2434.28-0.22-1.42%5203799.69160.95%
000906浙商中拓6.1822.28-0.09-1.44%500373107.170.71%
603120肯特催化40.1840.80-0.59-1.45%60552444.22.68%
605377华旺科技8.8218.40-0.13-1.45%352793140.70.63%
300649杭州园林16.87-164.92-0.25-1.46%115091951.381.08%
605162新中港9.3825.25-0.14-1.47%364703437.530.91%
300144宋城演艺8.0326.53-0.12-1.47%21513117353.020.91%
002489浙江永强4.0013.28-0.06-1.48%2260639063.561.18%
603733仙鹤股份22.6216.59-0.34-1.48%89692031.990.13%
603015弘讯科技12.62109.88-0.19-1.48%344664365.860.85%
920475三友科技17.91-5263.50-0.27-1.49%57331031.551.36%
002686亿利达6.63307.07-0.10-1.49%479373187.890.92%
002203海亮股份11.2634.45-0.17-1.49%14523416453.660.66%
605177东亚药业21.13-11.11-0.32-1.49%78021652.220.69%
600491龙元建设3.29-8.34-0.05-1.50%1623225376.461.06%
920906舜宇精工28.2534.70-0.43-1.50%54661548.0941.65%
920639晨光电缆8.5379.77-0.13-1.50%10595907.61250.91%
301607富特科技41.3243.09-0.63-1.50%108634487.931.00%
300478杭州高新27.41-140.11-0.42-1.51%245426760.331.99%
603617君禾股份7.8363.17-0.12-1.51%429893383.621.12%
300994久祺股份16.9623.33-0.26-1.51%156742663.721.34%
601567三星医疗25.3618.07-0.39-1.51%11162528533.270.79%
001228永泰运28.5932.00-0.44-1.52%200865710.132.52%
001358兴欣新材27.9254.07-0.43-1.52%56471584.61.11%
600768宁波富邦13.55132.72-0.21-1.53%175912393.381.32%
920608丰安股份21.2739.41-0.33-1.53%3147676.22420.80%
688789宏华数科75.1318.39-1.17-1.53%3512.372655.7620.29%
600884杉杉股份13.45-283.41-0.21-1.54%60306782178.593.34%
603811诚意药业11.5016.63-0.18-1.54%466525409.671.43%
001256炜冈科技22.2734.84-0.35-1.55%56631267.21.38%
920058华洋赛车34.9735.47-0.55-1.55%2837998.61421.03%
603311金海高科12.6632.92-0.20-1.56%254003231.711.08%
002634棒杰股份5.56-1.84-0.09-1.59%638113551.551.43%
600051宁波联合8.0126.71-0.13-1.60%441553551.721.42%
300853申昊科技22.16-13.12-0.36-1.60%208824627.591.89%
300880迦南智能19.5942.95-0.32-1.61%187093684.530.96%
603008喜临门18.8620.04-0.31-1.62%5486810377.221.49%
002388ST新亚6.65-14.45-0.11-1.63%19997313536.613.95%
603789*ST星农5.98-10.02-0.10-1.64%260271561.961.00%
600366宁波韵升13.1447.85-0.22-1.65%11106314683.981.04%
603331百达精工11.9433.84-0.20-1.65%205452468.311.02%
300032金龙机电5.35-137.64-0.09-1.65%1700509093.742.12%
603085天成自控10.63555.59-0.18-1.67%293013136.240.74%
300461田中精机20.61-28.20-0.35-1.67%141822935.811.24%
603316诚邦股份15.79-46.36-0.27-1.68%9988715837.213.78%
920395朗鸿科技12.8435.18-0.22-1.68%101001300.810.98%
001278一彬科技19.25-46.82-0.33-1.69%85741658.621.70%
603726朗迪集团23.2820.10-0.40-1.69%142083321.60.77%
300412迦南科技5.7891.93-0.10-1.70%1211847029.442.59%
002224三力士4.62426.21-0.08-1.70%1343436236.851.67%
300307慈星股份7.5062.12-0.13-1.70%738885577.580.94%
600576祥源文旅7.4941.01-0.13-1.71%29393722267.734.45%
920855浙江大农19.4931.60-0.34-1.71%3853753.85660.57%
601789宁波建工5.7122.88-0.10-1.72%30779817623.612.83%
002779中坚科技125.51490.61-2.20-1.72%1292716123.370.78%
300796贝斯美9.67-874.58-0.17-1.73%281122733.480.78%
603505金石资源19.8468.92-0.35-1.73%11507023141.991.37%
300930屹通新材32.2557.11-0.57-1.74%102703325.122.18%
688184ST帕瓦10.73-3.48-0.19-1.74%16744.911790.1221.67%
002011盾安环境13.4912.34-0.24-1.75%14196919124.521.54%
603260合盛硅业60.12-2007.47-1.07-1.75%250255154223.42.12%
300813泰林生物28.59210.52-0.51-1.75%105523034.221.39%
002632道明光学10.6032.22-0.19-1.76%877529284.871.51%
603186华正新材42.32-213.31-0.76-1.76%4148117469.572.92%
001336楚环科技26.0879.35-0.47-1.77%65291707.661.40%
002284亚太股份12.1523.37-0.22-1.78%9191211160.851.26%
600671天目药业18.2066.86-0.33-1.78%186853418.671.54%
002552宝鼎科技16.5234.29-0.30-1.78%359615949.930.98%
301008宏昌科技37.91146.31-0.69-1.79%119304549.161.03%
600415小商品城16.3221.30-0.30-1.81%20696133828.840.38%
603806福斯特15.2353.90-0.28-1.81%12822919709.750.49%
603456九洲药业21.4726.42-0.40-1.83%18243939404.462.05%
300611美力科技27.3139.51-0.51-1.83%315968678.3512.13%
603657春光科技29.42275.61-0.55-1.84%133213924.960.99%
002488金固股份9.53289.06-0.18-1.85%718146872.950.78%
300698万马科技42.29132.51-0.80-1.86%218689282.721.87%
601877正泰电器30.1314.21-0.57-1.86%15274046302.770.71%
300357我武生物32.2243.21-0.61-1.86%4024913007.350.83%
605166聚合顺11.0516.86-0.21-1.87%252502808.580.80%
600032浙江新能7.8635.26-0.15-1.87%555754402.160.23%
605066天正电气7.7932.04-0.15-1.89%564254417.761.12%
002375亚厦股份4.1517.66-0.08-1.89%883293694.440.67%
001222源飞宠物23.8226.02-0.46-1.89%225055430.822.10%
301092争光股份32.5941.87-0.63-1.90%105653459.711.74%
603231索宝蛋白20.6822.47-0.40-1.90%138492874.261.30%
605056咸亨国际18.4929.83-0.36-1.91%268634996.790.67%
603165荣晟环保13.3216.86-0.26-1.91%227763040.330.86%
002010传化智联6.1230.95-0.12-1.92%28866917770.511.04%
600776东方通信13.2540.43-0.26-1.92%14577519379.031.52%
300145南方泵业4.5835.12-0.09-1.93%24712811346.521.29%
000967盈峰环境6.6154.91-0.13-1.93%1178277835.8310.37%
605138盛泰集团8.1198.51-0.16-1.93%337302761.880.61%
002942新农股份20.1836.29-0.40-1.94%221544510.661.61%
301141中科磁业55.18173.10-1.10-1.95%108186006.422.43%
002569*ST步森11.48-37.45-0.23-1.96%4149448542.96%
300351永贵电器17.8972.22-0.36-1.97%6221611150.852.37%
002758浙农股份9.9211.82-0.20-1.98%680846804.7291.31%
603303得邦照明13.3922.31-0.27-1.98%126141703.480.26%
603070万控智造14.2861.91-0.29-1.99%143342060.750.36%
301459丰茂股份41.8033.71-0.85-1.99%46491957.191.78%
603071物产环能13.7511.66-0.28-2.00%171172369.310.31%
002641公元股份4.4061.48-0.09-2.00%1075374752.260.95%
002563森马服饰5.8417.12-0.12-2.01%22302813135.191.01%
603010万盛股份12.10205.75-0.25-2.02%10163312428.611.72%
002064华峰化学9.6728.79-0.20-2.03%13568013247.310.27%
002703浙江世宝12.9156.85-0.27-2.05%14333718548.942.45%
300360炬华科技17.1114.60-0.36-2.06%13802623717.042.76%
002124天邦食品2.8416.75-0.06-2.07%3172009072.3511.61%
002761浙江建投9.4549.83-0.20-2.07%11343210804.751.05%
002863今飞凯达5.6743.04-0.12-2.07%776894426.121.30%
605155西大门16.0624.92-0.34-2.07%539008835.182.84%
301388欣灵电气31.66143.94-0.68-2.10%108553449.463.97%
600208衢州发展4.14-82.67-0.09-2.13%35293514712.480.41%
002318久立特材25.5014.60-0.56-2.15%4829412430.670.51%
688360德马科技19.5560.28-0.43-2.15%22628.314453.9590.90%
002056横店东磁19.7413.65-0.44-2.18%18350636582.551.13%
605011杭州热电21.9646.72-0.49-2.18%343577602.90.86%
688571杭华股份8.0630.06-0.18-2.18%23259.731882.6760.55%
002247聚力文化3.1367.19-0.07-2.19%1428624531.252.22%
920118太湖远大24.5827.25-0.55-2.19%53331318.7831.73%
920101志高机械42.2331.93-0.95-2.20%45801954.8912.24%
688299长阳科技18.58-100.20-0.42-2.21%48988.449228.9241.70%
603376大明电子41.4958.70-0.94-2.22%3046712688.959.82%
002188中天服务6.5981.30-0.15-2.23%584363871.722.27%
601339百隆东方5.6915.59-0.13-2.23%1155386656.370.77%
688469芯联集成-U7.00-79.19-0.16-2.23%952251.167494.772.15%
601002晋亿实业5.2223.56-0.12-2.25%919364842.260.96%
600273嘉化能源8.6611.30-0.20-2.26%1033209035.150.76%
688819天能股份34.1822.91-0.79-2.26%26360.639034.2410.27%
002135东南网架4.7467.77-0.11-2.27%685763266.750.66%
600865百大集团9.46141.30-0.22-2.27%336923206.190.90%
002940昂利康42.4479.20-0.99-2.28%10885946797.815.88%
000909ST数源6.00-14.46-0.14-2.28%238871445.940.55%
301032新柴股份13.2534.89-0.31-2.29%292193901.541.83%
605020永和股份26.4923.57-0.62-2.29%6891418479.831.37%
920061西磁科技32.40411.69-0.76-2.29%54771796.4431.49%
002570贝因美6.3750.05-0.15-2.30%32515220844.63.01%
002173创新医疗22.03-158.37-0.52-2.31%17134837894.784.12%
601579会稽山22.3653.65-0.53-2.32%7707917424.851.61%
603767中马传动23.54863.88-0.56-2.32%414799811.5511.34%
600052东望时代5.02-10.75-0.12-2.33%1007455092.641.19%
600235民丰特纸7.0883.84-0.17-2.34%395582831.41.13%
300969恒帅股份96.6460.38-2.34-2.36%1055110228.023.48%
002389航天彩虹21.55240.99-0.53-2.40%12063226120.581.22%
300068南都电源19.45-8.90-0.48-2.41%37711274430.454.42%
002012凯恩股份6.04581.47-0.15-2.42%807494924.921.73%
605179一鸣食品22.13230.83-0.55-2.43%396608850.930.99%
601609金田股份10.4623.71-0.26-2.43%17804218728.921.03%
603506南都物业12.8120.73-0.32-2.44%171132210.440.91%
601113华鼎股份4.4013.80-0.11-2.44%86038238578.547.79%
002532天山铝业13.1813.01-0.33-2.44%32322442355.210.78%
300234开尔新材5.59583.03-0.14-2.44%682543851.551.98%
002344海宁皮城4.7880.20-0.12-2.45%13935567151.09%
002206海利得5.9613.09-0.15-2.45%1580299490.721.85%
002119康强电子17.4365.29-0.44-2.46%15075326470.874.02%
300266兴源环境2.76-20.92-0.07-2.47%1580364399.541.02%
002493荣盛石化10.63144.23-0.27-2.48%24643326485.560.26%
603823百合花16.0039.74-0.41-2.50%7892312630.71.92%
688611杭州柯林47.98178.60-1.23-2.50%10627.065128.9940.69%
002266浙富控股4.2923.96-0.11-2.50%63127027279.751.29%
688565力源科技10.8750.15-0.28-2.51%15852.91729.651.06%
600724宁波富达5.4335.86-0.14-2.51%807304432.620.56%
300435中泰股份20.35115.31-0.53-2.54%5564711436.031.51%
920679前进科技21.3663.10-0.56-2.55%3947850.04451.75%
300347泰格医药54.1676.18-1.42-2.55%9781453079.411.73%
603130云中马37.3061.34-0.98-2.56%91413443.481.79%
300118东方日升12.39-5.03-0.33-2.59%46140758111.494.98%
920056能之光27.02---0.72-2.60%163734461.9045.35%
300283温州宏丰7.86-79.15-0.21-2.60%13316310546.633.63%
603995甬金股份18.169.89-0.49-2.63%377736917.2091.03%
002860星帅尔15.1231.00-0.41-2.64%12439719038.993.56%
301398星源卓镁51.2682.81-1.39-2.64%132356810.683.96%
002515金字火腿6.25139.24-0.17-2.65%19418212183.371.60%
600226亨通股份4.3968.46-0.12-2.66%29388513028.140.99%
601022宁波远洋9.8018.81-0.27-2.68%12717112548.665.11%
300984金沃股份60.43176.86-1.67-2.69%117947225.141.33%
300920润阳科技41.94120.00-1.16-2.69%199988440.6313.05%
002520日发精机6.13-5.25-0.17-2.70%16751010357.052.33%
600790轻纺城3.9369.06-0.11-2.72%792503153.810.54%
688701卓锦股份10.69-15.61-0.30-2.73%29647.033236.7862.21%
920062科润智控11.0356.49-0.31-2.73%508245635.6033.81%
603222济民健康10.76-34.18-0.31-2.80%27800230396.375.29%
002440闰土股份7.5229.39-0.22-2.84%994207553.141.05%
003017大洋生物32.0329.08-0.94-2.85%127124119.271.83%
603271永杰新材41.2420.67-1.22-2.87%134095593.723.41%
603520司太立11.46-171.77-0.34-2.88%11249913082.682.57%
603301振德医疗77.8573.85-2.31-2.88%191801147017.47.20%
603867新化股份30.3425.26-0.91-2.91%3909711890.482.05%
603181皇马科技15.6820.53-0.49-3.03%577079121.60.98%
600982宁波能源4.7916.25-0.15-3.04%1751508462.111.57%
002617露笑科技8.5861.08-0.27-3.05%56518548817.982.99%
301082久盛电气19.16-186.85-0.61-3.09%5505810615.762.63%
002115三维通信11.85-39.40-0.38-3.11%826788.997281.7410.99%
002067景兴纸业5.91140.37-0.19-3.11%70406841948.685.26%
600796钱江生化6.4930.81-0.21-3.13%863815657.122.77%
601233桐昆股份15.4421.29-0.50-3.14%19318230158.60.81%
002479富春环保5.2119.99-0.17-3.16%1110155839.731.29%
603687大胜达8.8842.67-0.29-3.16%13814712490.092.51%
002562兄弟科技7.0173.02-0.23-3.18%25853118275.993.69%
688032禾迈股份110.88348.37-3.66-3.20%9773.1810920.010.79%
605117德业股份81.0723.99-2.68-3.20%10478687245.331.15%
603980吉华集团5.6867.97-0.19-3.24%1614439250.912.39%
605008长鸿高科16.681398.84-0.56-3.25%207433501.640.32%
002534西子洁能16.6071.94-0.56-3.26%7761912944.630.94%
002062宏润建设9.6643.16-0.33-3.30%17460616925.831.55%
603917合力科技14.90300.00-0.51-3.31%587678794.622.88%
920682球冠电缆10.1326.22-0.35-3.34%386193945.9462.05%
605303园林股份24.01-16.58-0.84-3.38%10670526402.756.62%
002112三变科技14.1950.63-0.51-3.47%16800024188.166.41%
002427尤夫股份6.94251.15-0.25-3.48%1204158454.6091.22%
688717艾罗能源65.4354.11-2.37-3.50%30134.9519820.213.08%
300316晶盛机电37.00107.45-1.35-3.52%17423464732.271.41%
600330天通股份9.47535.10-0.35-3.56%28035026787.892.27%
002522浙江众成5.3762.95-0.20-3.59%28957715722.723.20%
300763锦浪科技80.9636.31-3.03-3.61%10078782507.023.13%
300878维康药业28.55-13.11-1.07-3.61%3793310937.962.63%
002263大东南3.72137.48-0.14-3.63%680723.125874.483.62%
603618杭电股份8.62-29.42-0.33-3.69%18259115852.512.64%
600512腾达建设2.59151.18-0.10-3.72%2555766707.171.61%
603538美诺华21.3347.30-0.83-3.75%6461013894.482.99%
605378野马电池25.1672.61-0.98-3.75%8691022463.243.33%
002021中捷资源2.79-32377.12-0.11-3.79%2928478301.762.45%
002244滨江集团10.119.51-0.40-3.81%28174728609.321.05%
002430杭氧股份28.7428.00-1.14-3.82%14866543217.161.52%
600113浙江东日54.67159.55-2.18-3.83%4597725571.011.12%
600232金鹰股份7.27-118.54-0.29-3.84%898006598.422.46%
603889新澳股份8.0113.43-0.32-3.84%808986505.851.12%
301448开创电气57.051162.35-2.28-3.84%78604555.621.63%
688348昱能科技63.48173.84-2.60-3.93%38804.7924905.672.48%
603799华友钴业64.9423.01-2.66-3.93%695784.9459577.33.69%
600477杭萧钢构2.9161.30-0.12-3.96%64326718995.652.72%
688005容百科技33.98-1006.68-1.42-4.01%859214308986.312.02%
600526菲达环保5.6618.18-0.24-4.07%1410288104.6891.62%
600596新安股份11.96-1627.36-0.51-4.09%58092671078.824.30%
603225新凤鸣17.7222.07-0.76-4.11%14922727162.20.98%
688006杭可科技30.7755.27-1.33-4.14%84713.226491.481.40%
003011海象新材24.4918.11-1.06-4.15%223395545.12.86%
000559万向钱潮12.2440.27-0.53-4.15%1048744129262.33.16%
002133广宇集团3.69-3.75-0.16-4.16%1380195171.211.79%
603931格林达29.6846.42-1.30-4.20%7579322689.43.80%
301019宁波色母23.4535.38-1.03-4.21%8684320700.367.79%
605003众望布艺27.3646.17-1.21-4.24%166984652.341.52%
603822嘉澳环保103.35-31.45-4.59-4.25%1505015923.961.96%
603088宁波精达11.2846.53-0.51-4.33%12598214379.62.88%
300111向日葵7.351490.33-0.34-4.42%62451546377.35.58%
301066万事利17.54150.61-0.82-4.47%14414326306.217.64%
300943春晖智控18.5168.55-0.89-4.59%8362015644.266.22%
920974凯大催化8.8947.22-0.43-4.61%430713877.2983.35%
601515衢州东峰4.94-23.33-0.24-4.63%48096324140.732.58%
600798宁波海运3.98-6096.95-0.20-4.78%59104323838.044.90%
600857宁波中百15.8593.65-0.81-4.86%597109677.972.66%
002840华统股份11.27100.11-0.58-4.89%28760732962.074.57%
002915中欣氟材25.01-60.43-1.29-4.90%12787732238.344.44%
300539横河精密45.77239.42-2.38-4.94%6055227889.83.51%
002756永兴材料53.4947.73-2.79-4.96%2426161348216.24%
000631顺发恒能3.64107.73-0.19-4.96%46470417197.51.94%
603557ST起步2.61-11.43-0.14-5.09%2451906533.893.93%
600537亿晶光电4.48-3.06-0.25-5.29%137253763283.0311.60%
002250联化科技14.1833.02-0.82-5.47%935787.1135458.710.46%
002418康盛股份5.38-81.94-0.32-5.61%758011.141586.796.67%
002795永和智控6.33-10.02-0.38-5.66%50025431632.1111.50%
603177德创环保12.77224.01-0.79-5.83%11099114426.55.44%
000517荣安地产2.09-3.15-0.13-5.86%3950788425.841.59%
002370亚太药业8.3646.21-0.53-5.96%78321466410.3310.50%
300163先锋新材4.8824.92-0.31-5.97%46070222792.6910.15%
920169七丰精工31.7675.39-2.04-6.04%5444017626.2110.71%
600683京投发展5.14-6.53-0.34-6.20%30196715863.814.08%
920015锦华新材55.25---3.74-6.34%3866121650.4312.46%
000980众泰汽车3.61-20.45-0.25-6.48%146430254471.822.91%
002468申通快递14.1518.95-1.02-6.72%32835447008.792.24%
002326永太科技28.83-74.93-2.20-7.09%1742487531707.721.56%
300882万胜智能21.7235.48-1.86-7.89%9547021248.843.58%
603948建业股份27.8820.74-2.72-8.89%11188232181.776.89%
920252天宏锂电33.15343.47-3.30-9.05%9260232067.1313.57%
002931锋龙股份18.41161.39-2.04-9.98%17374832509.888.66%
300746汉嘉设计12.38-6.84-1.94-13.55%12118715389.045.42%

转至富佳股份（603219）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。