|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江淮汽车(600418)汽车制造业上涨家数:162下跌家数:28平均涨幅:+1.61%平均换手:3.21%总成交额:492.25亿元 更新时间：2025-08-11 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300304 | 云意电气 | 13.30 | 29.62 | +2.22 | +20.04% | 430108 | 55535.53 | 5.03% | | 301005 | 超捷股份 | 55.87 | 534.59 | +9.31 | +20.00% | 182276 | 94517.38 | 13.77% | | 300432 | 富临精工 | 14.36 | 51.06 | +1.48 | +11.49% | 1385820 | 190593.8 | 8.20% | | 000901 | 航天科技 | 18.65 | 12962.48 | +1.70 | +10.03% | 535265 | 97793.7 | 6.71% | | 600501 | 航天晨光 | 27.02 | -31.12 | +2.19 | +8.82% | 298929 | 78978.88 | 6.99% | | 605228 | 神通科技 | 15.43 | 3584.99 | +1.13 | +7.90% | 149390 | 22899.36 | 3.50% | | 603950 | 长源东谷 | 25.54 | 31.69 | +1.80 | +7.58% | 158769 | 40963.26 | 4.91% | | 301225 | 恒勃股份 | 84.22 | 64.72 | +5.92 | +7.56% | 30676 | 25112.13 | 10.16% | | 688280 | 精进电动-UW | 8.66 | -19.08 | +0.56 | +6.91% | 255982.6 | 21803.29 | 4.92% | | 603758 | 秦安股份 | 14.76 | 41.28 | +0.92 | +6.65% | 176281 | 25576.29 | 4.02% | | 603926 | 铁流股份 | 13.56 | 30.94 | +0.81 | +6.35% | 139754 | 18694.89 | 6.05% | | 600698 | 湖南天雁 | 13.52 | 3305.00 | +0.77 | +6.04% | 1017868 | 135999.8 | 12.26% | | 688612 | 威迈斯 | 33.62 | 36.59 | +1.68 | +5.26% | 51054.57 | 17244.94 | 2.01% | | 301181 | 标榜股份 | 29.19 | 28.06 | +1.43 | +5.15% | 86023 | 25751.92 | 22.91% | | 600081 | 东风科技 | 13.72 | 73.52 | +0.62 | +4.73% | 190237 | 25907.49 | 4.28% | | 605018 | 长华集团 | 13.49 | 84.12 | +0.57 | +4.41% | 133043 | 17804.44 | 2.83% | | 603319 | 美湖股份 | 34.10 | 65.94 | +1.44 | +4.41% | 358322 | 119626.6 | 10.57% | | 002265 | 建设工业 | 43.77 | 166.65 | +1.74 | +4.14% | 524304 | 226152.1 | 13.01% | | 600006 | 东风股份 | 7.66 | 380.53 | +0.30 | +4.08% | 890844 | 67882.43 | 4.45% | | 601777 | 千里科技 | 9.59 | 971.67 | +0.37 | +4.01% | 578095 | 54963.14 | 1.28% | | 002363 | 隆基机械 | 8.59 | 70.03 | +0.33 | +4.00% | 428891 | 37477.9 | 10.32% | | 300585 | 奥联电子 | 15.93 | -248.56 | +0.53 | +3.44% | 70661 | 11176.25 | 4.42% | | 603586 | 金麒麟 | 19.96 | 26.11 | +0.64 | +3.31% | 54893 | 10933.61 | 2.80% | | 002048 | 宁波华翔 | 21.50 | 17.78 | +0.65 | +3.12% | 225963 | 47681.01 | 3.18% | | 301529 | 福赛科技 | 74.37 | 61.97 | +2.20 | +3.05% | 43738 | 31405.17 | 9.67% | | 300643 | 万通智控 | 25.87 | 44.82 | +0.76 | +3.03% | 73610 | 19135.2 | 3.19% | | 838837 | 华原股份 | 16.76 | 37.34 | +0.42 | +2.57% | 24849 | 4202.466 | 1.82% | | 301539 | 宏鑫科技 | 21.00 | 65.62 | +0.52 | +2.54% | 19552 | 4084.62 | 2.60% | | 300745 | 欣锐科技 | 20.70 | -22.30 | +0.50 | +2.48% | 42348 | 8715.91 | 3.00% | | 605088 | 冠盛股份 | 42.54 | 27.33 | +1.01 | +2.43% | 46630 | 19612.95 | 2.33% | | 603335 | 迪生力 | 5.49 | -15.14 | +0.13 | +2.43% | 110881 | 6044.69 | 2.59% | | 301192 | 泰祥股份 | 28.06 | 69.05 | +0.65 | +2.37% | 11592 | 3227.68 | 2.42% | | 603006 | 联明股份 | 13.45 | 57.20 | +0.31 | +2.36% | 29252 | 3913.88 | 1.15% | | 301499 | 维科精密 | 29.56 | 86.04 | +0.66 | +2.28% | 17837 | 5250.24 | 5.16% | | 001311 | 多利科技 | 24.36 | 18.66 | +0.54 | +2.27% | 31655 | 7672.6 | 4.01% | | 836221 | 易实精密 | 21.08 | 44.83 | +0.46 | +2.23% | 17740 | 3731.738 | 2.87% | | 301133 | 金钟股份 | 25.04 | 38.43 | +0.54 | +2.20% | 22358 | 5652.78 | 2.32% | | 600375 | 汉马科技 | 7.06 | 48.22 | +0.15 | +2.17% | 487145 | 34545.32 | 4.48% | | 300694 | 蠡湖股份 | 13.48 | 74.38 | +0.28 | +2.12% | 46009 | 6146.07 | 2.14% | | 603166 | 福达股份 | 17.38 | 51.33 | +0.36 | +2.12% | 139590 | 24102.06 | 2.18% | | 300893 | 松原安全 | 25.73 | 29.88 | +0.53 | +2.10% | 29831 | 7628.16 | 1.88% | | 002239 | 奥特佳 | 2.98 | 87.03 | +0.06 | +2.05% | 623343 | 18479.3 | 1.92% | | 600609 | 金杯汽车 | 5.04 | 17.10 | +0.10 | +2.02% | 280515 | 14072.39 | 2.15% | | 301119 | 正强股份 | 41.93 | 39.69 | +0.83 | +2.02% | 26503 | 11016.16 | 3.15% | | 603788 | 宁波高发 | 16.81 | 19.12 | +0.33 | +2.00% | 41551 | 6960.78 | 1.86% | | 301007 | 德迈仕 | 39.39 | 116.49 | +0.77 | +1.99% | 70210 | 27599.13 | 4.68% | | 301039 | 中集车辆 | 8.77 | 16.45 | +0.17 | +1.98% | 149392 | 13022.71 | 1.03% | | 301607 | 富特科技 | 35.26 | 58.12 | +0.68 | +1.97% | 23931 | 8490.52 | 7.25% | | 301170 | 锡南科技 | 29.68 | 27.58 | +0.56 | +1.92% | 12374 | 3653.24 | 3.69% | | 600523 | 贵航股份 | 16.59 | 37.40 | +0.31 | +1.90% | 106977 | 17481.86 | 2.65% | | 002454 | 松芝股份 | 8.57 | 31.82 | +0.15 | +1.78% | 120008 | 10268.24 | 1.91% | | 605319 | 无锡振华 | 34.90 | 22.09 | +0.61 | +1.78% | 52418 | 18354.06 | 2.45% | | 603730 | 岱美股份 | 5.74 | 15.11 | +0.10 | +1.77% | 151856 | 8677.5 | 0.71% | | 603286 | 日盈电子 | 32.98 | -2071.01 | +0.57 | +1.76% | 59087 | 19303.07 | 5.12% | | 603239 | 浙江仙通 | 15.83 | 22.98 | +0.27 | +1.74% | 25305 | 3982.78 | 0.93% | | 002537 | 海联金汇 | 9.47 | 248.59 | +0.16 | +1.72% | 408947 | 38423.07 | 3.50% | | 601279 | 英利汽车 | 4.16 | -795.17 | +0.07 | +1.71% | 145871 | 6029.23 | 0.92% | | 002406 | 远东传动 | 8.56 | 51.53 | +0.14 | +1.66% | 312670 | 26825.93 | 5.19% | | 300695 | 兆丰股份 | 100.63 | 70.97 | +1.63 | +1.65% | 13582 | 13847.79 | 1.33% | | 603211 | 晋拓股份 | 19.83 | 111.84 | +0.32 | +1.64% | 40106 | 7901 | 1.48% | | 603306 | 华懋科技 | 43.44 | 46.12 | +0.69 | +1.61% | 35414 | 15317.31 | 1.08% | | 603596 | 伯特利 | 50.25 | 24.01 | +0.79 | +1.60% | 63710 | 32070.24 | 1.05% | | 837663 | 明阳科技 | 25.45 | 41.43 | +0.40 | +1.60% | 49217 | 12498.88 | 7.78% | | 300978 | 东箭科技 | 11.85 | 31.43 | +0.18 | +1.54% | 52690 | 6241.86 | 2.76% | | 600480 | 凌云股份 | 12.68 | 23.88 | +0.19 | +1.52% | 191935 | 24263.69 | 1.59% | | 603982 | 泉峰汽车 | 9.42 | -6.86 | +0.14 | +1.51% | 72964 | 6860.75 | 2.15% | | 300926 | 博俊科技 | 27.01 | 17.73 | +0.40 | +1.50% | 32054 | 8630.09 | 1.13% | | 002536 | 飞龙股份 | 21.62 | 34.88 | +0.32 | +1.50% | 856626 | 185950 | 15.73% | | 603085 | 天成自控 | 11.63 | -827.32 | +0.17 | +1.48% | 51586 | 5984.72 | 1.30% | | 300258 | 精锻科技 | 14.39 | 55.05 | +0.21 | +1.48% | 149059 | 21394.12 | 2.62% | | 600741 | 华域汽车 | 18.23 | 8.58 | +0.26 | +1.45% | 54058 | 9811.7 | 0.17% | | 002708 | 光洋股份 | 11.33 | 121.07 | +0.16 | +1.43% | 107424 | 12154.62 | 2.09% | | 002870 | 香山股份 | 34.90 | 34.54 | +0.49 | +1.42% | 19154 | 6701.47 | 1.50% | | 002101 | 广东鸿图 | 13.02 | 21.96 | +0.18 | +1.40% | 86433 | 11240.93 | 1.31% | | 300428 | 立中集团 | 18.89 | 20.31 | +0.26 | +1.40% | 81883 | 15436.51 | 1.47% | | 002594 | 比亚迪 | 105.36 | 21.42 | +1.43 | +1.38% | 243090 | 254442.5 | 0.70% | | 300681 | 英搏尔 | 31.00 | 111.31 | +0.42 | +1.37% | 47701 | 14803.95 | 2.59% | | 300863 | 卡倍亿 | 36.03 | 39.80 | +0.48 | +1.35% | 14995 | 5377.54 | 0.83% | | 002190 | 成飞集成 | 37.59 | -196.03 | +0.49 | +1.32% | 228554 | 85588.73 | 6.37% | | 603158 | 腾龙股份 | 8.44 | 17.37 | +0.11 | +1.32% | 64309 | 5414 | 1.31% | | 603305 | 旭升集团 | 13.90 | 37.36 | +0.18 | +1.31% | 126491 | 17569.88 | 1.33% | | 000559 | 万向钱潮 | 7.79 | 26.65 | +0.10 | +1.30% | 186559 | 14462.82 | 0.56% | | 002703 | 浙江世宝 | 12.55 | 58.63 | +0.16 | +1.29% | 73982 | 9260.649 | 1.26% | | 603048 | 浙江黎明 | 19.77 | 58.95 | +0.25 | +1.28% | 23682 | 4670.25 | 1.61% | | 603179 | 新泉股份 | 46.84 | 23.16 | +0.57 | +1.23% | 78448 | 36555.71 | 1.61% | | 603161 | 科华控股 | 14.01 | 31.16 | +0.17 | +1.23% | 84898 | 11970.34 | 4.45% | | 001260 | 坤泰股份 | 20.69 | 51.20 | +0.25 | +1.22% | 15354 | 3171.48 | 4.84% | | 605005 | 合兴股份 | 19.16 | 29.25 | +0.23 | +1.22% | 39244 | 7495.99 | 0.98% | | 600104 | 上汽集团 | 17.59 | 103.05 | +0.21 | +1.21% | 421256 | 74247.36 | 0.36% | | 600418 | 江淮汽车 | 47.74 | -49.35 | +0.56 | +1.19% | 290032 | 137253.6 | 1.33% | | 603997 | 继峰股份 | 12.05 | -31.74 | +0.14 | +1.18% | 60427 | 7229.26 | 0.48% | | 301535 | 浙江华远 | 20.68 | 71.77 | +0.24 | +1.17% | 28929 | 5963.93 | 4.83% | | 002725 | 跃岭股份 | 14.06 | 69.32 | +0.16 | +1.15% | 99147 | 13855.05 | 4.68% | | 600178 | 东安动力 | 15.01 | 425.79 | +0.17 | +1.15% | 163895 | 24665.35 | 3.51% | | 832978 | 开特股份 | 23.15 | 27.73 | +0.26 | +1.14% | 11359 | 2616.404 | 1.13% | | 301298 | 东利机械 | 18.00 | 38.99 | +0.20 | +1.12% | 23463 | 4222.66 | 2.17% | | 002863 | 今飞凯达 | 5.42 | 48.56 | +0.06 | +1.12% | 74596 | 4043.75 | 1.24% | | 601127 | 赛力斯 | 128.11 | 32.32 | +1.41 | +1.11% | 88070 | 112305.3 | 0.58% | | 300507 | 苏奥传感 | 8.20 | 47.56 | +0.09 | +1.11% | 164420 | 13491.52 | 2.12% | | 603178 | 圣龙股份 | 18.61 | -2163.12 | +0.20 | +1.09% | 20869 | 3879.97 | 0.88% | | 300652 | 雷迪克 | 60.12 | 65.62 | +0.64 | +1.08% | 27213 | 16364.6 | 2.27% | | 002590 | 万安科技 | 14.10 | 33.13 | +0.15 | +1.08% | 81863 | 11536.82 | 1.65% | | 301560 | 众捷汽车 | 36.21 | 43.12 | +0.38 | +1.06% | 8849 | 3199.23 | 3.83% | | 603358 | 华达科技 | 38.38 | 162.93 | +0.40 | +1.05% | 18389 | 7037.07 | 0.42% | | 301173 | 毓恬冠佳 | 47.39 | 29.74 | +0.49 | +1.04% | 9003 | 4255.83 | 5.34% | | 600960 | 渤海汽车 | 4.87 | -3.80 | +0.05 | +1.04% | 126164 | 6131.08 | 1.33% | | 603768 | 常青股份 | 13.08 | 73.69 | +0.13 | +1.00% | 28125 | 3677.54 | 1.18% | | 301229 | 纽泰格 | 23.23 | 93.23 | +0.23 | +1.00% | 37131 | 8645.64 | 3.44% | | 002593 | 日上集团 | 5.09 | 86.86 | +0.05 | +0.99% | 134970 | 6873.271 | 2.37% | | 600933 | 爱柯迪 | 18.39 | 18.78 | +0.18 | +0.99% | 103890 | 19034.54 | 1.06% | | 605151 | 西上海 | 20.44 | 897.94 | +0.20 | +0.99% | 13021 | 2653.56 | 0.97% | | 000581 | 威孚高科 | 20.25 | 13.37 | +0.19 | +0.95% | 99994 | 20191.79 | 1.26% | | 300176 | 鸿特科技 | 7.47 | 108.95 | +0.07 | +0.95% | 54170 | 4044.25 | 1.40% | | 000625 | 长安汽车 | 12.91 | 17.03 | +0.12 | +0.94% | 492166 | 63491.23 | 0.60% | | 601238 | 广汽集团 | 7.60 | -68.68 | +0.07 | +0.93% | 141840 | 10745.6 | 0.19% | | 002510 | 天汽模 | 6.64 | 73.45 | +0.06 | +0.91% | 277973 | 18419.53 | 2.77% | | 001282 | 三联锻造 | 21.19 | 32.02 | +0.19 | +0.90% | 28523 | 6027.19 | 3.65% | | 601633 | 长城汽车 | 22.55 | 16.15 | +0.20 | +0.89% | 84226 | 18996.92 | 0.14% | | 603949 | 雪龙集团 | 19.49 | 69.43 | +0.17 | +0.88% | 17029 | 3313.25 | 0.81% | | 000868 | 安凯客车 | 5.84 | 693.70 | +0.05 | +0.86% | 60677 | 3536.19 | 0.83% | | 300680 | 隆盛科技 | 42.53 | 42.04 | +0.36 | +0.85% | 102272 | 44102.65 | 5.82% | | 000800 | 一汽解放 | 7.10 | 73.37 | +0.06 | +0.85% | 112780 | 7982.07 | 0.23% | | 301552 | 科力装备 | 42.46 | 26.75 | +0.35 | +0.83% | 10198 | 4332.11 | 4.28% | | 002434 | 万里扬 | 8.52 | 43.46 | +0.07 | +0.83% | 283510 | 24090.7 | 2.16% | | 001319 | 铭科精技 | 27.87 | 33.83 | +0.22 | +0.80% | 16026 | 4461.49 | 1.35% | | 603409 | 汇通控股 | 36.87 | 29.79 | +0.29 | +0.79% | 8511 | 3133.48 | 2.76% | | 300100 | 双林股份 | 47.10 | 46.54 | +0.37 | +0.79% | 188387 | 88966.09 | 3.41% | | 873690 | 捷众科技 | 27.38 | 30.24 | +0.21 | +0.77% | 16682 | 4571.479 | 3.87% | | 002448 | 中原内配 | 9.29 | 24.19 | +0.07 | +0.76% | 122785 | 11394.52 | 2.52% | | 300580 | 贝斯特 | 26.55 | 46.00 | +0.20 | +0.76% | 68424 | 18154.61 | 1.45% | | 600166 | 福田汽车 | 2.70 | 82.20 | +0.02 | +0.75% | 673696.9 | 18141.71 | 1.04% | | 603009 | 北特科技 | 41.12 | 178.33 | +0.29 | +0.71% | 55735 | 22834.31 | 1.65% | | 600148 | 长春一东 | 23.13 | -3291.81 | +0.16 | +0.70% | 33481 | 7693.04 | 2.37% | | 601689 | 拓普集团 | 46.93 | 27.92 | +0.32 | +0.69% | 147533 | 69214.24 | 0.85% | | 603107 | 上海汽配 | 16.14 | 28.84 | +0.11 | +0.69% | 25519 | 4109.76 | 1.17% | | 002592 | ST八菱 | 7.35 | 21.41 | +0.05 | +0.68% | 24825 | 1827.82 | 0.94% | | 600686 | 金龙汽车 | 12.37 | 47.47 | +0.08 | +0.65% | 67666 | 8364.609 | 0.94% | | 300446 | 航天智造 | 18.87 | 19.68 | +0.12 | +0.64% | 199102 | 37492.57 | 5.33% | | 002765 | 蓝黛科技 | 12.76 | 59.14 | +0.08 | +0.63% | 106225 | 13573.54 | 1.78% | | 603035 | 常熟汽饰 | 13.78 | 12.81 | +0.08 | +0.58% | 41733 | 5742.46 | 1.10% | | 600303 | 曙光股份 | 3.67 | -7.17 | +0.02 | +0.55% | 116252 | 4274.02 | 1.72% | | 000981 | 山子高科 | 2.05 | -12.74 | +0.01 | +0.49% | 1277205 | 26134.35 | 1.34% | | 002355 | 兴民智通 | 6.53 | 13.21 | +0.03 | +0.46% | 140704 | 9169.83 | 2.28% | | 603210 | 泰鸿万立 | 20.77 | 38.61 | +0.09 | +0.44% | 14437 | 2995.74 | 1.96% | | 603202 | 天有为 | 102.64 | 14.33 | +0.40 | +0.39% | 7568 | 7760.29 | 2.33% | | 603786 | 科博达 | 52.60 | 27.99 | +0.20 | +0.38% | 6517 | 3422.67 | 0.16% | | 600699 | 均胜电子 | 18.73 | 26.29 | +0.07 | +0.38% | 190768 | 35710.92 | 1.41% | | 833533 | 骏创科技 | 34.33 | 129.41 | +0.10 | +0.29% | 10868 | 3731.882 | 1.53% | | 600742 | 富维股份 | 10.41 | 15.06 | +0.03 | +0.29% | 40432 | 4227.82 | 0.54% | | 002662 | 峰璟股份 | 3.63 | 18.99 | +0.01 | +0.28% | 99245 | 3598.41 | 0.66% | | 000957 | 中通客车 | 11.09 | 23.19 | +0.03 | +0.27% | 65927 | 7305.81 | 1.11% | | 831906 | 舜宇精工 | 24.05 | 95.71 | +0.06 | +0.25% | 5105 | 1229.565 | 1.54% | | 605133 | 嵘泰股份 | 32.08 | 53.61 | +0.08 | +0.25% | 32987 | 10618.18 | 1.37% | | 603197 | 保隆科技 | 40.52 | 26.25 | +0.10 | +0.25% | 35055 | 14147.64 | 1.64% | | 603767 | 中马传动 | 29.84 | 378.97 | +0.07 | +0.24% | 381197 | 116030.7 | 12.35% | | 002488 | 金固股份 | 13.19 | 624.85 | +0.03 | +0.23% | 29190 | 3843.19 | 0.32% | | 601799 | 星宇股份 | 121.51 | 23.33 | +0.27 | +0.22% | 7506 | 9115.449 | 0.26% | | 000572 | 海马汽车 | 4.67 | -91.57 | +0.01 | +0.21% | 320021 | 14992.98 | 1.95% | | 002085 | 万丰奥威 | 16.54 | 50.06 | +0.03 | +0.18% | 294625 | 48598.5 | 1.39% | | 000030 | 富奥股份 | 6.17 | 15.68 | +0.01 | +0.16% | 62634 | 3859.17 | 0.37% | | 002328 | 新朋股份 | 6.19 | 32.79 | +0.01 | +0.16% | 94776 | 5887.71 | 1.66% | | 002126 | 银轮股份 | 29.87 | 31.00 | +0.01 | +0.03% | 176353 | 52972.75 | 2.25% | | 000550 | 江铃汽车 | 20.97 | 13.30 | 0.00 | 0.00% | 28055 | 5885.51 | 0.54% | | 002283 | 天润工业 | 6.39 | 21.51 | 0.00 | 0.00% | 103794 | 6618.45 | 1.03% | | 300237 | 美晨科技 | 2.09 | -5.75 | 0.00 | 0.00% | 345737 | 7229.34 | 2.40% | | 301613 | 新铝时代 | 59.43 | 42.34 | -0.03 | -0.05% | 16036 | 9550.511 | 4.46% | | 603190 | 亚通精工 | 25.06 | 42.25 | -0.02 | -0.08% | 38863 | 9771.06 | 9.59% | | 002284 | 亚太股份 | 11.47 | 33.57 | -0.01 | -0.09% | 85534 | 9842.78 | 1.17% | | 600733 | 北汽蓝谷 | 9.00 | -7.29 | -0.01 | -0.11% | 1112315 | 100581.3 | 2.28% | | 603037 | 凯众股份 | 12.78 | 37.70 | -0.02 | -0.16% | 48384 | 6197.98 | 1.81% | | 603013 | 亚普股份 | 21.21 | 21.69 | -0.04 | -0.19% | 30043 | 6389.57 | 0.59% | | 600066 | 宇通客车 | 26.43 | 13.89 | -0.05 | -0.19% | 94827 | 25188.01 | 0.43% | | 605333 | 沪光股份 | 34.15 | 22.51 | -0.07 | -0.20% | 38354 | 13005 | 0.88% | | 300969 | 恒帅股份 | 84.09 | 49.38 | -0.18 | -0.21% | 16108 | 13599.5 | 5.31% | | 000338 | 潍柴动力 | 15.25 | 11.54 | -0.04 | -0.26% | 241127 | 36723.24 | 0.48% | | 838171 | 邦德股份 | 18.15 | 25.08 | -0.07 | -0.38% | 10831 | 1964.465 | 1.87% | | 603809 | 豪能股份 | 15.31 | 38.03 | -0.06 | -0.39% | 163655 | 25157.39 | 1.90% | | 000700 | 模塑科技 | 7.97 | 11.61 | -0.04 | -0.50% | 166582 | 13287.44 | 1.81% | | 002715 | 登云股份 | 17.83 | 4217.54 | -0.10 | -0.56% | 22390 | 3989.33 | 1.62% | | 301072 | 中捷精工 | 27.35 | -67.73 | -0.16 | -0.58% | 24780 | 6742.92 | 3.69% | | 300733 | 西菱动力 | 23.30 | 115.81 | -0.15 | -0.64% | 120646 | 28261.24 | 5.35% | | 605128 | 上海沿浦 | 38.08 | 52.50 | -0.26 | -0.68% | 46665 | 17935.4 | 2.21% | | 603089 | 正裕工业 | 16.62 | 46.29 | -0.12 | -0.72% | 97270 | 16195.28 | 4.05% | | 000980 | 众泰汽车 | 2.36 | -12.18 | -0.02 | -0.84% | 1509033 | 35516.94 | 3.00% | | 000951 | 中国重汽 | 17.92 | 13.89 | -0.20 | -1.10% | 118460 | 21165.12 | 1.01% | | 301397 | 溯联股份 | 40.44 | 50.96 | -0.55 | -1.34% | 117323 | 48159.66 | 16.59% | | 601717 | 中创智领 | 17.67 | 7.93 | -0.26 | -1.45% | 162711 | 28870.44 | 1.06% | | 301581 | 黄山谷捷 | 58.42 | 43.24 | -1.03 | -1.73% | 16209 | 9452.1 | 8.10% | | 301550 | 斯菱股份 | 100.93 | 84.96 | -1.87 | -1.82% | 53489 | 53963.08 | 5.49% | | 603121 | 华培动力 | 18.81 | 151.21 | -0.38 | -1.98% | 128075 | 24028.89 | 3.78% | | 603922 | 金鸿顺 | 22.07 | 447.73 | -0.78 | -3.41% | 107341 | 23810.33 | 5.99% | | 002664 | 信质集团 | 23.55 | -475.06 | -0.87 | -3.56% | 320987 | 74626.78 | 7.97% | | 001278 | 一彬科技 | 19.29 | 527.89 | -0.94 | -4.65% | 109858 | 21163.76 | 21.74% |
|