中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江淮汽车(600418)汽车制造业上涨家数:141下跌家数:59平均涨幅:+1.36%平均换手:2.60%总成交额:636.25亿元
更新时间：2026-01-16 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301529福赛科技150.4383.81+25.07+20.00%4496264666.399.94%
301550斯菱智驱209.42250.94+26.32+14.37%89004181808.86.31%
301007德迈仕40.95122.30+4.55+12.50%12541550015.558.28%
301607富特科技48.7150.80+4.59+10.40%10635752051.069.82%
002048宁波华翔32.2180.66+2.93+10.01%400867125050.35.65%
603179新泉股份99.7755.71+9.07+10.00%196357191806.23.85%
301225恒勃股份155.21115.65+10.86+7.52%1729925954.465.79%
603306华懋科技66.1785.91+4.57+7.42%12451280913.013.78%
000559万向钱潮19.2563.33+1.26+7.00%1743003330440.75.26%
300969恒帅股份150.4093.97+9.40+6.67%2413735735.754.80%
301499维科精密32.2089.18+2.01+6.66%5813518532.1216.82%
000700模塑科技14.3128.42+0.81+6.00%66725295454.147.27%
300304云意电气12.2525.31+0.66+5.69%32785039652.653.83%
603037凯众股份17.0852.25+0.89+5.50%17633829437.096.63%
603286日盈电子71.62-505.09+3.71+5.46%6478945247.795.61%
603009北特科技50.28164.78+2.59+5.43%111803549873.30%
301539宏鑫科技22.7655.12+1.16+5.37%5939613343.227.91%
920690捷众科技35.9133.30+1.81+5.31%171896073.7183.99%
920533骏创科技31.93155.20+1.52+5.00%3445310819.814.77%
002448中原内配13.6727.10+0.65+4.99%22696331058.14.98%
603006联明股份14.0348.24+0.65+4.86%11675716588.914.59%
000338潍柴动力21.1515.51+0.95+4.70%1258041262926.12.51%
601689拓普集团75.7848.18+3.38+4.67%297980221790.41.71%
603319美湖股份39.0488.01+1.72+4.61%17241466274.575.08%
603166福达股份16.9038.17+0.73+4.51%17384528740.642.71%
300695兆丰股份91.2026.59+3.93+4.50%1498513421.321.47%
002870香山股份39.2442.99+1.61+4.28%5440921127.864.22%
600699均胜电子31.0642.28+1.21+4.05%497777152833.53.67%
603730岱美股份9.1831.62+0.34+3.85%30543428277.781.42%
300580贝斯特26.7444.60+0.97+3.76%7144318802.441.52%
603013亚普股份24.9323.52+0.83+3.44%4676711611.550.91%
603089正裕工业13.5820.81+0.44+3.35%9117312343.83.80%
301535浙江华远26.8691.22+0.78+2.99%8543322747.2913.39%
001319铭科精技27.9029.26+0.81+2.99%4246611767.95.18%
301181标榜股份45.0142.19+1.30+2.97%153606862.511.72%
301560众捷汽车35.8248.95+1.02+2.93%176266237.127.25%
600066宇通客车32.2514.35+0.89+2.84%11887638070.80.54%
300100双林股份40.1843.13+1.09+2.79%12508049570.752.27%
002664信质集团24.56180.72+0.66+2.76%9071522007.422.25%
603767中马传动24.18887.37+0.62+2.63%6133014664.261.99%
300926博俊科技32.7816.32+0.83+2.60%4050113185.581.36%
603786科博达82.5039.08+2.06+2.56%1531312566.410.38%
600418江淮汽车48.82-27.74+1.20+2.52%445605215523.12.04%
300258精锻科技14.3962.14+0.35+2.49%14500320661.192.54%
002434万里扬9.6539.13+0.23+2.44%19928319100.821.52%
301229纽泰格21.49100.91+0.51+2.43%347367383.7292.69%
603997继峰股份13.9682.13+0.32+2.35%695099638.960.55%
002510天汽模7.95141.79+0.18+2.32%61726249276.976.14%
605228神通科技15.98106.73+0.35+2.24%528378416.461.23%
001311多利科技32.8837.16+0.71+2.21%233557572.012.96%
603418友升股份59.6022.82+1.27+2.18%160619459.4893.97%
605319无锡振华22.7117.83+0.48+2.16%290886559.250.97%
301656联合动力27.9558.16+0.58+2.12%7027619545.14.21%
601717中创智领24.749.77+0.50+2.06%13493833405.470.87%
605133嵘泰股份34.6052.82+0.68+2.00%5324118308.361.89%
301133金钟股份40.78106.14+0.80+2.00%233939433.232.17%
688280精进电动-UW9.19161.65+0.18+2.00%77316.87057.7181.49%
300652雷迪克58.9047.67+1.14+1.97%3524520498.072.94%
603926铁流股份18.5242.73+0.35+1.93%260304784.91.13%
603305旭升集团19.5157.36+0.35+1.83%47147591491.884.08%
603596伯特利57.3026.28+0.99+1.76%11782167836.751.94%
603809豪能股份14.0037.45+0.24+1.74%20756728774.872.26%
002126银轮股份41.0540.79+0.70+1.73%16341766144.422.06%
300432富临精工20.6986.04+0.35+1.72%507385104561.13.00%
600375汉马科技6.1217.21+0.10+1.66%45972527882.443.14%
300237ST美晨2.49-12.76+0.04+1.63%2683976661.651.86%
002536飞龙股份29.9749.26+0.48+1.63%24878273816.324.57%
002283天润工业6.3220.94+0.10+1.61%1251647876.161.25%
300745欣锐科技29.36-43.52+0.45+1.56%5184915441.183.67%
002662峰璟股份3.9725.29+0.06+1.53%1780487042.541.19%
603758秦安股份16.6841.54+0.25+1.52%431087126.420.98%
301005超捷股份195.831940.10+2.92+1.51%104154205692.47.87%
600741华域汽车20.329.28+0.30+1.50%9015718289.930.29%
600960渤海汽车5.48-6.03+0.08+1.48%1122536132.391.18%
300643万通智控20.2828.25+0.29+1.45%3530071051.53%
301119正强股份56.0150.36+0.79+1.43%111746281.241.33%
300507苏奥传感9.9469.94+0.14+1.43%12321712127.931.59%
300681英搏尔27.2249.35+0.38+1.42%5788515612.792.51%
300978东箭科技12.5536.42+0.17+1.37%436505453.982.28%
603048浙江黎明21.8352.32+0.29+1.35%123332674.960.84%
300680隆盛科技57.0546.23+0.75+1.33%8793549935.535.00%
600933爱柯迪19.8618.72+0.26+1.33%8805517375.980.90%
600480凌云股份12.4520.48+0.16+1.30%10648413195.720.88%
001282三联锻造22.1236.47+0.26+1.19%187084112.712.39%
603409汇通控股37.6429.84+0.44+1.18%88003305.232.79%
300863卡倍亿49.0054.81+0.57+1.18%134796582.640.75%
002594比亚迪96.7723.01+1.10+1.15%222616215196.90.64%
920221易实精密17.8037.20+0.20+1.14%60051061.4870.97%
000581威孚高科20.7113.05+0.23+1.12%8519517618.741.07%
600686金龙汽车19.0241.50+0.21+1.12%15073328593.652.10%
600104上汽集团15.0360.41+0.16+1.08%1120594171150.20.97%
300428立中集团24.4419.97+0.25+1.03%7155817442.681.20%
603239浙江仙通22.0030.67+0.21+0.96%278966069.541.03%
603211晋拓股份22.4096.82+0.20+0.90%280536255.521.03%
002454松芝股份9.2227.91+0.08+0.88%13855012831.572.21%
301581黄山谷捷49.6455.44+0.39+0.79%36611813.480.75%
603586金麒麟19.1023.80+0.15+0.79%103391969.140.53%
002406远东传动8.1246.51+0.06+0.74%897847276.971.49%
920906舜宇精工30.1537.03+0.22+0.74%101483045.9633.06%
920978开特股份36.2137.64+0.26+0.72%102343693.1091.01%
002765蓝黛科技12.8643.86+0.09+0.70%11557314777.361.94%
688612威迈斯34.4327.26+0.24+0.70%9804.513376.450.39%
605018长华集团11.4963.82+0.08+0.70%173851990.370.37%
301298东利机械16.4836.30+0.11+0.67%91251498.480.84%
000901航天科技27.63186.91+0.18+0.66%444263123797.65.57%
603950长源东谷31.0928.85+0.20+0.65%211006507.520.65%
603161科华控股15.6432.97+0.10+0.64%20631432840.3510.82%
600742富维股份9.7514.48+0.06+0.62%445984356.660.60%
002590万安科技15.3036.98+0.09+0.59%621009476.891.25%
000981山子高科5.13757.27+0.03+0.59%9647365494916.910.14%
603949雪龙集团21.1758.03+0.12+0.57%10934223031.625.20%
301173毓恬冠佳47.9026.17+0.27+0.57%34911667.851.97%
002725跃岭股份15.3353.51+0.08+0.52%8054612341.243.80%
603197保隆科技38.6332.76+0.20+0.52%205097895.050.96%
603768常青股份11.81-39.87+0.06+0.51%113651339.170.48%
301170锡南科技29.7326.46+0.15+0.51%70462090.282.10%
603158腾龙股份10.7133.65+0.05+0.47%614646566.221.25%
002101广东鸿图12.4423.08+0.05+0.40%380574729.380.57%
605128上海沿浦38.0051.72+0.15+0.40%107484058.870.51%
000957中通客车11.3620.35+0.04+0.35%671417612.451.13%
601777千里科技11.41966.94+0.04+0.35%16392718731.940.36%
002863今飞凯达5.9445.09+0.02+0.34%1105846560.961.84%
601633长城汽车21.7717.05+0.07+0.32%6694514560.270.11%
603202天有为92.3913.89+0.28+0.30%31672924.190.95%
301552科力装备40.5824.48+0.12+0.30%95253853.444.00%
002265建设工业27.13262.72+0.08+0.30%6566517668.60.64%
605333沪光股份31.4722.24+0.09+0.29%184795802.480.42%
603788宁波高发16.6519.16+0.04+0.24%148842475.570.67%
301397溯联股份33.5645.31+0.07+0.21%133644466.091.89%
603035常熟汽饰16.2115.30+0.03+0.19%356605772.330.97%
000030富奥股份5.4714.00+0.01+0.18%1034955683.920.62%
603922金鸿顺17.97163.12+0.03+0.17%157532842.540.88%
300176鸿特科技6.85101.88+0.01+0.15%535223651.271.38%
603107上海汽配15.3127.21+0.02+0.13%107901650.630.49%
920146华阳变速8.99-529.19+0.01+0.11%144671299.7761.35%
605088冠盛股份36.3724.40+0.04+0.11%151585513.30.76%
603210泰鸿万立19.8433.43+0.02+0.10%91371815.021.21%
920022世昌股份30.6926.03+0.02+0.07%2624804.47891.58%
920436大地电气17.87-34.86+0.01+0.06%68311225.5410.77%
301072中捷精工22.94-46.17+0.01+0.04%89862056.251.34%
300446航天智造25.4723.75+0.01+0.04%19599850039.035.25%
000868安凯客车5.00922.350.000.00%504102517.050.69%
300694蠡湖股份12.3085.170.000.00%247883057.591.14%
920663明阳科技18.8034.09-0.01-0.05%5140966.47880.81%
002592ST八菱9.0422.81-0.01-0.11%396683636.531.51%
603982泉峰汽车8.64-8.60-0.01-0.12%328232835.140.97%
605151西上海19.04-176.00-0.03-0.16%4909934.720.36%
605005合兴股份18.7533.88-0.03-0.16%61051144.670.15%
601127赛力斯121.1129.22-0.21-0.17%88378106992.90.59%
002593日上集团5.6645.91-0.01-0.18%1146356505.742.05%
603358华达科技55.0361.82-0.11-0.20%2540714031.330.57%
000572海马汽车7.16-43.56-0.02-0.28%34034924444.782.07%
002328新朋股份7.0036.20-0.02-0.28%17308712231.13.03%
000951中国重汽16.6812.28-0.05-0.30%511768556.560.44%
002239奥特佳3.0279.36-0.01-0.33%37873211483.981.16%
000550江铃汽车18.0313.89-0.06-0.33%189063413.650.36%
000625长安汽车11.6817.04-0.04-0.34%35188441214.390.43%
920454同心传动17.3061.24-0.06-0.35%63241098.2681.00%
603376大明电子39.3855.72-0.14-0.35%2598110263.68.37%
000800一汽解放6.8058.64-0.03-0.44%751925125.90.15%
920837华原股份15.1730.07-0.07-0.46%70331072.9940.51%
001278一彬科技19.73-47.99-0.10-0.50%101622004.062.01%
601799星宇股份125.3022.77-0.70-0.56%1040713130.380.36%
002708光洋股份13.91105.06-0.08-0.57%14330619744.952.79%
603121华培动力20.70320.17-0.12-0.58%443699118.621.31%
300585奥联电子18.30-1148.02-0.11-0.60%309905669.181.94%
301613新铝时代54.4635.32-0.33-0.60%1938110491.172.31%
300893松原安全25.2035.82-0.16-0.63%284287121.91.13%
600148长春一东20.73310.23-0.14-0.67%181233792.831.28%
603085天成自控11.79616.22-0.08-0.67%513806034.661.29%
600166福田汽车2.9430.59-0.02-0.68%72639821425.090.92%
603335迪生力5.47-20.51-0.04-0.73%630313452.81.47%
600733北汽蓝谷8.32-7.88-0.07-0.83%69339857676.481.42%
600523贵航股份15.4434.96-0.13-0.83%398866177.450.99%
601238广汽集团8.29-23.43-0.07-0.84%19038415819.850.26%
301192泰祥股份31.8278.98-0.27-0.84%214016809.2094.47%
603178圣龙股份18.31-86.47-0.16-0.87%211933896.320.90%
600698湖南天雁8.932285.31-0.08-0.89%1030639211.81.24%
600501航天晨光29.86-38.86-0.27-0.90%16890850730.723.95%
600303曙光股份3.18-6.41-0.03-0.93%938662992.991.39%
002085万丰奥威17.1244.39-0.17-0.98%652971111406.13.08%
601279英利汽车4.72-152.13-0.05-1.05%972964612.70.61%
301039中集车辆9.3820.34-0.10-1.05%795987475.6090.55%
600609金杯汽车4.9223.72-0.06-1.20%23553611610.041.81%
600178东安动力12.781473.12-0.16-1.24%4292554940.92%
920000安徽凤凰20.6328.29-0.26-1.24%94881961.0121.96%
600081东风科技12.09133.46-0.16-1.31%338244087.170.76%
603190亚通精工27.9031.74-0.37-1.31%194675420.044.80%
000980众泰汽车3.37-19.09-0.05-1.46%46552515772.50.93%
300733西菱动力19.1365.53-0.29-1.49%365067022.031.62%
301667纳百川74.6076.68-1.17-1.54%2614519526.3211.62%
002355兴民智通6.80-32.96-0.11-1.59%29414420093.44.76%
600006东风股份7.3259.67-0.12-1.61%16077911851.160.80%
002284亚太股份16.8932.48-0.34-1.97%22428237999.993.07%
002715登云股份16.36-256.45-0.33-1.98%265134367.671.92%
920271邦德股份17.0521.53-0.39-2.24%208523570.9263.60%
002537海联金汇8.7349.85-0.21-2.35%28617325154.862.45%
002488金固股份11.17338.80-0.28-2.45%33944437827.623.69%
002190成飞集成38.00-162.52-0.97-2.49%6877326260.991.92%
002363隆基机械9.6777.99-0.28-2.81%14126213713.253.40%
001260坤泰股份23.6360.96-2.62-9.98%140023308.674.41%
002703浙江世宝23.25102.38-2.58-9.99%714239.1168227.512.19%

转至江淮汽车（600418）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。