中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江淮汽车(600418)安徽省上涨家数:107下跌家数:68平均涨幅:+0.31%平均换手:1.12%总成交额:293.13亿元
更新时间：2026-02-11 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344*ST立方3.25-15.38+0.47+16.91%938232.928296.3814.63%
001217华尔泰16.65187.60+1.51+9.97%9510015744.582.89%
603150万朗磁塑62.3843.32+4.58+7.92%2991718081.143.50%
600418江淮汽车58.15-33.04+3.54+6.48%720746412209.23.30%
002556辉隆股份6.6842.08+0.30+4.70%31089320549.683.29%
600935华塑股份2.91-31.04+0.11+3.93%3008338656.850.86%
301217铜冠铜箔31.963925.35+1.17+3.80%18922161252.992.28%
600575淮河能源3.5433.05+0.12+3.51%70746425070.721.82%
002057中钢天源10.8234.45+0.31+2.95%928699946.991.23%
600470六国化工6.87-16.25+0.19+2.84%885556004.151.70%
600063皖维高新7.2827.41+0.20+2.82%30023721645.181.45%
688419耐科装备48.9477.32+1.30+2.73%12137.495858.0552.04%
603356华菱精工18.98-14.19+0.49+2.65%227534283.961.71%
002347泰尔股份10.08-218.14+0.25+2.54%24774025008.215.02%
600585海螺水泥25.3315.25+0.58+2.34%15827539622.650.40%
688077大地熊34.9885.90+0.78+2.28%13798.454775.9761.21%
002331皖通科技9.60-1650.51+0.21+2.24%506874810.221.28%
688219会通股份12.6833.55+0.26+2.09%39919.355036.3170.73%
603429集友股份11.25-240.85+0.23+2.09%507585730.140.97%
301429森泰股份21.4849.05+0.43+2.04%68471462.561.55%
002538司尔特7.0027.57+0.13+1.89%605674203.070.71%
300452山河药辅16.2029.31+0.30+1.89%609059890.723.07%
300835龙磁科技78.5964.65+1.45+1.88%113888857.861.38%
600761安徽合力22.7816.08+0.35+1.56%5063011409.380.57%
688352颀中科技14.5063.99+0.22+1.54%40274.185792.341.10%
003038鑫铂股份18.68116.87+0.28+1.52%5661810621.73.42%
002208合肥城建14.24-62.19+0.21+1.50%8838012543.051.10%
688768容知日新64.7543.26+0.90+1.41%5997.983895.5740.69%
000930中粮科技6.51127.60+0.08+1.24%986396384.740.53%
600983惠而浦12.5620.68+0.14+1.13%250173111.440.33%
002042华孚时尚4.50-37.66+0.05+1.12%1303375831.260.77%
300218安利股份17.1422.50+0.19+1.12%167492858.940.77%
688659元琛科技11.02-28.34+0.12+1.10%8771.519961.48820.55%
603357设计总院8.4410.74+0.09+1.08%203631708.570.37%
300886华业香料29.7076.31+0.30+1.02%59271747.911.36%
002171楚江新材12.9536.95+0.13+1.01%16794021799.41.04%
002226江南化工6.2320.49+0.06+0.97%774114801.290.29%
600444国机通用19.4848.74+0.18+0.93%128882495.980.88%
600237铜峰电子9.7654.17+0.09+0.93%593705782.090.95%
001226拓山重工53.15185.05+0.49+0.93%77944136.222.30%
603527众源新材10.9525.57+0.10+0.92%189802076.360.60%
301049超越科技25.21-19.49+0.23+0.92%3278820.260.77%
688162巨一科技35.1951.64+0.32+0.92%4547.641594.740.33%
301167建研设计18.7094.28+0.17+0.92%68161267.840.96%
002597金禾实业26.4627.92+0.24+0.92%17640746553.213.11%
002743富煌钢构5.88103.26+0.05+0.86%239271398.550.55%
002817黄山胶囊8.5244.11+0.07+0.83%188101594.770.65%
603110东方材料17.29781.34+0.14+0.82%208753583.971.04%
003020立方制药26.5931.11+0.20+0.76%3177840.320.23%
603768常青股份12.33-41.62+0.09+0.74%5267646.510.22%
301519舜禹股份15.34-128.56+0.11+0.72%3713567.020.49%
002690美亚光电19.7824.30+0.14+0.71%128622541.140.30%
603395红四方30.67293.63+0.21+0.69%70862165.491.09%
920016中草香料20.5777.90+0.14+0.69%1906389.58850.56%
002136安纳达13.26-37.55+0.09+0.68%261443445.771.22%
600502XD安徽建4.746.83+0.03+0.64%374951769.80.22%
000417合百集团8.3042.01+0.05+0.61%495624089.720.64%
000619海螺新材6.64-24.87+0.04+0.61%260251725.820.72%
600567山鹰国际1.66-12.95+0.01+0.61%5398498936.5110.86%
300247融捷健康5.1353.60+0.03+0.59%806674137.921.00%
600552凯盛科技14.7588.75+0.08+0.55%10686815824.41.13%
000543皖能电力7.937.53+0.04+0.51%762916027.310.34%
300134大富科技12.08-22.00+0.06+0.50%301533643.330.42%
600012皖通高速14.4814.18+0.07+0.49%100401448.690.09%
300088长信科技6.5746.97+0.03+0.46%16887911109.360.68%
301129瑞纳智能26.8852.70+0.12+0.45%2349629.080.35%
000153丰原药业6.7427.52+0.03+0.45%159321069.340.35%
300883龙利得7.03-283.02+0.03+0.43%355712487.261.08%
300577开润股份21.2815.10+0.09+0.42%2885612.20.20%
603599广信股份15.3319.25+0.06+0.39%11711017686.821.29%
003027同兴科技23.1237.08+0.09+0.39%52671212.240.50%
605189富春染织15.7566.85+0.06+0.38%58469160.30%
601606长城军工45.11-107.14+0.17+0.38%4326819351.340.60%
000728国元证券8.3113.48+0.03+0.36%430153573.170.10%
300388节能国祯8.4515.86+0.03+0.36%11843998.790.17%
603596伯特利50.9723.38+0.18+0.35%2730113903.860.45%
300956英力股份18.09280.82+0.06+0.33%90971644.790.43%
001282三联锻造21.1534.87+0.07+0.33%3722783.970.48%
688639华恒生物35.5247.45+0.11+0.31%8665.163082.3180.35%
920856浩淼科技16.3438.72+0.05+0.31%2077338.88110.39%
000596古井贡酒128.6914.38+0.35+0.27%71069146.320.17%
002074国轩高科36.9420.14+0.10+0.27%6779925017.460.39%
001387雪祺电气15.1329.49+0.04+0.27%6396961.590.56%
002140东华科技11.8818.37+0.03+0.25%243872883.160.34%
600990四创电子27.84-25.53+0.07+0.25%120173343.440.45%
600808马钢股份4.01-15.13+0.01+0.25%1340455354.590.22%
300692中赋科技8.8058.24+0.02+0.23%229762016.610.56%
000868安凯客车4.95913.12+0.01+0.20%272951347.660.37%
920718合肥高科14.9820.98+0.03+0.20%931139.01170.22%
301108洁雅股份33.2471.02+0.06+0.18%29739860.46%
002541鸿路钢构22.3425.14+0.04+0.18%53671194.440.11%
920357雅葆轩23.3430.48+0.04+0.17%800186.51230.24%
300929华骐环保12.52-52.85+0.02+0.16%93021161.630.74%
920478峆一药业19.0025.69+0.03+0.16%1557295.80450.33%
600909华安证券6.5414.54+0.01+0.15%1046246843.230.22%
000521长虹美菱6.7010.50+0.01+0.15%177201185.020.20%
001279强邦新材35.0396.04+0.05+0.14%1379482.030.34%
603815交建股份7.0826.27+0.01+0.14%281291984.790.45%
000630铜陵有色7.1251.63+0.01+0.14%127688791131.191.15%
603689皖天然气8.4114.18+0.01+0.12%7709647.770.15%
300087荃银高科8.595606.68+0.01+0.12%537094601.240.60%
603801志邦家居9.7014.41+0.01+0.10%8960867.690.21%
688551XD科威尔39.2467.32+0.04+0.10%2312.01903.64010.28%
603656泰禾智能24.01143.66+0.02+0.08%43511041.890.24%
002014永新股份12.7516.54+0.01+0.08%110611407.960.18%
002997瑞鹄模具35.1016.23+0.02+0.06%60342117.490.29%
920000安徽凤凰19.0526.12+0.01+0.05%2304435.10390.40%
000713国投丰乐6.81108.330.000.00%221811507.930.36%
600255鑫科材料3.85165.100.000.00%1071034131.750.59%
600496精工钢构4.5714.530.000.00%638372898.550.32%
002298中电鑫龙10.67-6.890.000.00%416334435.650.63%
300009安科生物10.0525.120.000.00%292942947.570.24%
300862蓝盾光电23.48-93.880.000.00%69221625.060.46%
688733壹石通29.94-360.730.000.00%8527.872562.2930.43%
301408华人健康20.5644.100.000.00%303926266.862.04%
300783三只松鼠23.4341.42-0.01-0.04%168393941.530.60%
300595欧普康视15.9228.99-0.01-0.06%178082834.140.27%
688679通源环境46.87-3286.97-0.03-0.06%12956.346074.2330.98%
603589口子窖28.9015.91-0.02-0.07%87562530.690.15%
001390古麒绒材24.1728.51-0.02-0.08%3557858.80.71%
002230科大讯飞56.77156.77-0.09-0.16%17267598124.150.79%
301586佳力奇50.9065.71-0.09-0.18%22341137.120.42%
000850华茂股份5.6017.24-0.01-0.18%1590658979.671.69%
300816艾可蓝61.3667.80-0.16-0.26%77124759.941.36%
601918新集能源7.329.19-0.02-0.27%15665611461.590.60%
301501恒鑫生活43.4426.46-0.12-0.28%39291703.111.06%
603409汇通控股37.5229.75-0.11-0.29%2404900.630.76%
920992中科美菱16.9185.85-0.05-0.29%1727292.06010.36%
301520万邦医药44.7873.09-0.14-0.31%1308586.390.59%
002361神剑股份14.73402.96-0.05-0.34%1040178154573.912.86%
002005ST德豪2.92-87.63-0.01-0.34%21752635.660.12%
600318新力金融8.71119.22-0.03-0.34%135191176.840.26%
301234五洲医疗41.86117.90-0.15-0.36%1659692.460.41%
920981晶赛科技32.12456.52-0.12-0.37%2543819.0450.68%
600218全柴动力10.6351.17-0.04-0.37%183521945.480.42%
002557洽洽食品23.5530.45-0.10-0.42%109382576.850.22%
300815玉禾田25.1019.59-0.11-0.44%172414309.70.44%
688582芯动联科64.7380.55-0.31-0.48%9877.1086403.010.39%
002555三七互娱26.0518.47-0.14-0.53%35715693384.922.23%
301297富乐德39.44216.50-0.22-0.55%106534210.410.31%
000887中鼎股份20.9818.33-0.12-0.57%5503311545.20.42%
600199金种子酒9.84-25.03-0.06-0.61%653906429.390.99%
603198迎驾贡酒40.6215.52-0.25-0.61%146845957.380.18%
920489佳先股份17.39-641.78-0.11-0.63%3792660.07220.44%
301321翰博高新23.47-35.14-0.17-0.72%209244942.941.42%
600985淮北矿业12.8219.33-0.10-0.77%476966106.350.18%
002571德力股份12.38-21.08-0.10-0.80%196842447.470.66%
001230劲旅环境25.9222.99-0.22-0.84%101532629.851.29%
688486龙迅股份74.7856.99-0.66-0.87%2733.412048.8040.37%
600520三佳科技28.00489.30-0.25-0.88%115413228.10.73%
603199九华旅游42.4122.02-0.40-0.93%86523654.930.78%
688600皖仪科技26.9654.32-0.26-0.96%2648.78717.98250.20%
605108同庆楼20.17111.85-0.21-1.03%178573586.60.69%
600577精达股份14.1150.82-0.16-1.12%20203928596.120.94%
600054黄山旅游13.2133.97-0.15-1.12%571137474.491.11%
603031安孚科技57.8177.36-0.67-1.15%3013817672.691.43%
603011合锻智能26.08-91.45-0.32-1.21%7782020430.811.57%
301581黄山谷捷50.9956.94-0.67-1.30%42302161.930.87%
600971恒源煤电6.84298.84-0.09-1.30%403952766.730.34%
688630芯碁微装163.71105.50-2.17-1.31%13928.4723020.91.06%
002983芯瑞达25.9142.07-0.36-1.37%362139420.542.83%
601801皖新传媒7.0716.31-0.10-1.39%1378799747.190.70%
688586江航装备15.28387.89-0.23-1.48%51990.477989.6460.66%
603308应流股份60.13115.51-1.03-1.68%8015648557.231.18%
300520科大国创47.62-172.92-0.86-1.77%10629551227.163.82%
688403汇成股份18.3186.86-0.34-1.82%90879.816695.561.05%
688367工大高科37.06263.97-0.74-1.96%8192.8093043.4320.93%
600551时代出版8.7614.30-0.18-2.01%628045520.840.93%
002607中公教育2.89165.82-0.06-2.03%751723.121775.471.48%
002969嘉美包装29.80220.48-0.62-2.04%502700147646.84.61%
688416恒烁股份94.15-51.49-2.35-2.44%13432.712765.42.06%
000859国风新材11.37-173.15-0.29-2.49%51974158792.965.80%
688610埃科光电78.1594.45-2.00-2.50%4253.853353.9691.04%
301529福赛科技134.1074.71-3.50-2.54%1234816950.292.73%
300877金春股份32.1141.81-0.89-2.70%233407626.941.95%
688251井松智能27.57153.77-0.81-2.85%13066.453633.9941.31%
688027国盾量子683.00-21999.15-20.21-2.87%9451.05965386.081.18%
600375汉马科技6.0717.07-0.18-2.88%29698617929.612.03%
300475香农芯创133.26239.10-4.02-2.93%86229115229.11.94%
300274阳光电源150.8520.42-4.64-2.98%257458391293.51.62%
001311多利科技39.5544.69-1.24-3.04%2829211333.313.59%
688249晶合集成36.1690.28-1.64-4.34%185445.567601.791.56%
688165埃夫特-U22.33-46.23-1.47-6.18%103606.323395.821.99%

转至江淮汽车（600418）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。