|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皓元医药(688131)研究和试验发展上涨家数:24下跌家数:6平均涨幅:+3.15%平均换手:5.12%总成交额:205.13亿元 更新时间：2025-08-29 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301257 | 普蕊斯 | 43.54 | 37.75 | +7.26 | +20.01% | 64585 | 27638.12 | 8.57% | | 688131 | 皓元医药 | 68.40 | 58.68 | +8.17 | +13.56% | 180975.9 | 119914.1 | 8.53% | | 688202 | 美迪西 | 63.92 | -27.90 | +4.99 | +8.47% | 119186.9 | 75013.39 | 8.87% | | 688073 | 毕得医药 | 65.74 | 42.99 | +4.97 | +8.18% | 24212.8 | 15508.17 | 5.60% | | 688222 | 成都先导 | 25.88 | 113.70 | +1.92 | +8.01% | 529061.2 | 131853 | 13.20% | | 603259 | 药明康德 | 102.65 | 22.00 | +6.96 | +7.27% | 907471.1 | 905295.4 | 3.67% | | 301080 | 百普赛斯 | 58.39 | 64.93 | +3.79 | +6.94% | 37562 | 21254.35 | 2.97% | | 301096 | 百诚医药 | 57.71 | -34.29 | +2.81 | +5.12% | 54135 | 30992.66 | 6.54% | | 688265 | 南模生物 | 62.20 | 263.18 | +2.09 | +3.48% | 21844.44 | 13670.7 | 2.80% | | 688621 | 阳光诺和 | 73.30 | 61.16 | +2.29 | +3.22% | 65454.87 | 47990.64 | 5.84% | | 301333 | 诺思格 | 53.14 | 35.93 | +1.66 | +3.22% | 30107 | 15916.77 | 5.27% | | 300149 | 睿智医药 | 12.72 | -32.59 | +0.36 | +2.91% | 281472 | 35650.3 | 5.93% | | 300759 | 康龙化成 | 30.20 | 38.88 | +0.76 | +2.58% | 464380 | 139152.1 | 3.27% | | 300725 | 药石科技 | 44.33 | 48.83 | +1.08 | +2.50% | 130198 | 57543.04 | 7.16% | | 688293 | 奥浦迈 | 53.67 | 176.84 | +1.09 | +2.07% | 29905.15 | 15918.35 | 3.86% | | 603127 | 昭衍新药 | 31.29 | 76.99 | +0.48 | +1.56% | 327467 | 101873.7 | 5.19% | | 600721 | 百花医药 | 8.95 | 77.69 | +0.11 | +1.24% | 346625 | 31147.35 | 9.01% | | 688046 | 药康生物 | 17.32 | 68.03 | +0.21 | +1.23% | 44920.58 | 7712.574 | 1.10% | | 688137 | 近岸蛋白 | 42.88 | -43.15 | +0.39 | +0.92% | 7117.36 | 3040.614 | 2.18% | | 600645 | 中源协和 | 26.05 | 167.13 | +0.13 | +0.50% | 91924 | 24065.68 | 1.97% | | 301047 | 义翘神州 | 74.08 | 75.93 | +0.36 | +0.49% | 21425 | 15932.99 | 1.79% | | 301230 | 泓博医药 | 37.70 | 203.43 | +0.15 | +0.40% | 74468 | 28114.56 | 9.69% | | 300404 | 博济医药 | 10.87 | 294.90 | +0.04 | +0.37% | 150018 | 16288.56 | 5.35% | | 301520 | 万邦医药 | 43.34 | 50.42 | +0.11 | +0.25% | 9177 | 3982.55 | 4.09% | | 300347 | 泰格医药 | 63.63 | 163.28 | -0.11 | -0.17% | 162467 | 103885.3 | 2.87% | | 688105 | 诺唯赞 | 24.32 | -452.00 | -0.13 | -0.53% | 30046.88 | 7300.84 | 0.76% | | 688238 | 和元生物 | 7.76 | -16.09 | -0.13 | -1.65% | 144954.4 | 11289.61 | 2.26% | | 688710 | 益诺思 | 38.87 | 56.94 | -0.73 | -1.84% | 19966.67 | 7689.14 | 7.08% | | 688179 | 阿拉丁 | 13.55 | 56.37 | -0.28 | -2.02% | 115975.5 | 15737.74 | 3.49% | | 688133 | 泰坦科技 | 26.10 | 273.11 | -1.07 | -3.94% | 75929.24 | 19959.35 | 4.62% |
|