|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皓元医药(688131)研究和试验发展上涨家数:3下跌家数:27平均涨幅:-2.17%平均换手:2.42%总成交额:126.30亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301096 | 百诚医药 | 58.55 | -34.78 | +0.75 | +1.30% | 26889 | 15318.42 | 3.25% | | 600645 | 中源协和 | 24.64 | 158.08 | +0.27 | +1.11% | 95679 | 23154.97 | 2.05% | | 688238 | 和元生物 | 7.70 | -15.96 | +0.03 | +0.39% | 180927 | 13837.57 | 2.82% | | 688133 | 泰坦科技 | 25.04 | 234.48 | -0.12 | -0.48% | 46416.74 | 11438.27 | 2.82% | | 688179 | 阿拉丁 | 12.89 | 53.62 | -0.11 | -0.85% | 57056.58 | 7285.583 | 1.72% | | 688293 | 奥浦迈 | 60.44 | 199.15 | -0.56 | -0.92% | 13200.87 | 7957.2 | 1.16% | | 301520 | 万邦医药 | 41.07 | 47.78 | -0.40 | -0.96% | 5697 | 2315.01 | 2.54% | | 688265 | 南模生物 | 46.71 | 107.72 | -0.47 | -1.00% | 21159.01 | 10107.17 | 2.71% | | 301257 | 普蕊斯 | 43.89 | 32.82 | -0.48 | -1.08% | 22109 | 9711.611 | 2.94% | | 688105 | 诺唯赞 | 22.47 | -287.15 | -0.30 | -1.32% | 18870.07 | 4225.13 | 0.47% | | 688621 | 阳光诺和 | 60.31 | 42.57 | -0.88 | -1.44% | 25609.94 | 15370.86 | 2.29% | | 688137 | 近岸蛋白 | 41.90 | -42.17 | -0.62 | -1.46% | 3143.32 | 1317.913 | 0.96% | | 688222 | 成都先导 | 23.24 | 102.10 | -0.36 | -1.53% | 96843.61 | 22101.19 | 2.42% | | 300149 | 睿智医药 | 11.30 | -40.72 | -0.21 | -1.82% | 117389 | 13150.51 | 2.47% | | 300725 | 药石科技 | 40.24 | 48.66 | -0.83 | -2.02% | 57577 | 22998.82 | 2.84% | | 301230 | 泓博医药 | 32.70 | 176.45 | -0.72 | -2.15% | 24983 | 8120.511 | 3.25% | | 300347 | 泰格医药 | 54.35 | 158.29 | -1.27 | -2.28% | 114059 | 61851.23 | 2.01% | | 300404 | 博济医药 | 9.76 | 264.79 | -0.23 | -2.30% | 130668 | 12686.84 | 4.66% | | 301047 | 义翘神州 | 71.89 | 73.69 | -1.72 | -2.34% | 10871 | 7806.273 | 0.91% | | 688073 | 毕得医药 | 70.23 | 45.92 | -1.79 | -2.49% | 9389.79 | 6560.316 | 2.17% | | 301333 | 诺思格 | 51.21 | 34.63 | -1.37 | -2.61% | 17059 | 8710.764 | 2.98% | | 688202 | 美迪西 | 61.58 | -30.25 | -1.73 | -2.73% | 36081.24 | 22058.89 | 2.69% | | 603127 | 昭衍新药 | 32.60 | 80.22 | -1.10 | -3.26% | 173044 | 56378.83 | 2.74% | | 600721 | 百花医药 | 8.93 | 77.51 | -0.31 | -3.35% | 146913 | 13015.28 | 3.82% | | 688710 | 益诺思 | 43.37 | 165.49 | -1.58 | -3.52% | 13506.55 | 5850.225 | 1.49% | | 300759 | 康龙化成 | 31.76 | 40.88 | -1.32 | -3.99% | 309493 | 98056.28 | 2.18% | | 688046 | 药康生物 | 16.46 | 64.65 | -0.72 | -4.19% | 37919.04 | 6223.881 | 0.92% | | 603259 | 药明康德 | 99.73 | 21.61 | -4.99 | -4.77% | 700936 | 695758.3 | 2.83% | | 301080 | 百普赛斯 | 57.65 | 64.11 | -3.75 | -6.11% | 37021 | 21867.21 | 2.92% | | 688131 | 皓元医药 | 75.50 | 56.60 | -5.50 | -6.79% | 75653.32 | 57795.14 | 3.57% |
|