|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皓元医药(688131)研究和试验发展上涨家数:5下跌家数:25平均涨幅:-1.66%平均换手:2.42%总成交额:89.61亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603127 | 昭衍新药 | 35.50 | 118.27 | +1.15 | +3.35% | 595538 | 208857.9 | 9.45% | | 688710 | 益诺思 | 48.90 | 33720.56 | +0.60 | +1.24% | 21883.47 | 10749.56 | 2.41% | | 688179 | 阿拉丁 | 13.04 | 51.66 | +0.11 | +0.85% | 38069.7 | 4960.524 | 1.14% | | 301096 | 百诚医药 | 54.22 | -31.46 | +0.22 | +0.41% | 17490 | 9471.66 | 2.10% | | 301047 | 义翘神州 | 67.17 | 61.53 | +0.03 | +0.04% | 5625 | 3795.45 | 0.47% | | 688131 | 皓元医药 | 73.50 | 52.86 | 0.00 | 0.00% | 33841.38 | 25033.64 | 1.60% | | 688293 | 奥浦迈 | 53.13 | 139.84 | -0.22 | -0.41% | 6755.34 | 3580.986 | 0.59% | | 300404 | 博济医药 | 9.38 | 488.09 | -0.07 | -0.74% | 43286 | 4077.96 | 1.54% | | 688137 | 近岸蛋白 | 39.02 | -42.12 | -0.33 | -0.84% | 2533.41 | 1000.342 | 0.78% | | 301520 | 万邦医药 | 39.71 | 64.82 | -0.40 | -1.00% | 4284 | 1704.44 | 1.94% | | 688265 | 南模生物 | 40.35 | 64.92 | -0.41 | -1.01% | 5880.49 | 2410.796 | 0.75% | | 688133 | 泰坦科技 | 21.46 | 245.86 | -0.22 | -1.01% | 10977.84 | 2361.397 | 0.67% | | 688238 | 和元生物 | 6.70 | -14.78 | -0.07 | -1.03% | 50892.17 | 3427.781 | 0.79% | | 688105 | 诺唯赞 | 20.08 | -269.49 | -0.21 | -1.03% | 24607.13 | 4953.192 | 0.62% | | 600645 | 中源协和 | 26.15 | 163.71 | -0.29 | -1.10% | 62500 | 16434.18 | 1.34% | | 300347 | 泰格医药 | 49.29 | 69.33 | -0.99 | -1.97% | 78254 | 38826.47 | 1.38% | | 688073 | 毕得医药 | 66.16 | 39.22 | -1.33 | -1.97% | 4347.08 | 2890.197 | 1.01% | | 688046 | 药康生物 | 15.51 | 52.34 | -0.32 | -2.02% | 20006.75 | 3123.532 | 0.49% | | 300149 | 睿智医药 | 9.61 | -30.34 | -0.21 | -2.14% | 60909 | 5906.98 | 1.28% | | 301230 | 泓博医药 | 29.96 | 114.30 | -0.74 | -2.41% | 13634 | 4119.91 | 1.09% | | 301080 | 百普赛斯 | 52.71 | 51.00 | -1.46 | -2.70% | 15799 | 8423.97 | 1.25% | | 300725 | 药石科技 | 37.80 | 43.94 | -1.06 | -2.73% | 41318 | 15781.64 | 2.04% | | 688202 | 美迪西 | 58.12 | -33.68 | -1.77 | -2.96% | 39289.31 | 23186.03 | 2.92% | | 603259 | 药明康德 | 91.21 | 18.15 | -2.84 | -3.02% | 341657 | 313906.1 | 1.38% | | 301257 | 普蕊斯 | 45.68 | 29.69 | -1.55 | -3.28% | 16151 | 7440.09 | 2.14% | | 688222 | 成都先导 | 23.29 | 81.78 | -0.85 | -3.52% | 72696.89 | 17223.06 | 1.81% | | 300759 | 康龙化成 | 28.85 | 33.92 | -1.06 | -3.54% | 210492 | 61552.68 | 1.48% | | 600721 | 百花医药 | 10.03 | 76.83 | -0.38 | -3.65% | 217273 | 21977.43 | 5.65% | | 688796 | C百奥 | 55.96 | 100.06 | -2.27 | -3.90% | 68029.74 | 38454.47 | 18.96% | | 301333 | 诺思格 | 55.60 | 35.48 | -2.71 | -4.65% | 20904 | 11796.96 | 3.66% | | 688621 | 阳光诺和 | 68.77 | 57.91 | -3.39 | -4.70% | 26457.33 | 18631.77 | 2.36% |
|