|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皓元医药(688131)上海市上涨家数:145下跌家数:287平均涨幅:-0.29%平均换手:3.79%总成交额:2535.77亿元 更新时间：2025-08-29 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301257 | 普蕊斯 | 43.54 | 37.75 | +7.26 | +20.01% | 64585 | 27638.12 | 8.57% | | 688110 | 东芯股份 | 118.00 | -279.08 | +16.65 | +16.43% | 489926.6 | 531710.3 | 11.08% | | 688131 | 皓元医药 | 68.24 | 58.55 | +8.01 | +13.30% | 180339.9 | 119479.8 | 8.50% | | 603020 | 爱普股份 | 10.87 | 23.13 | +0.99 | +10.02% | 401814 | 42287.32 | 10.48% | | 600846 | 同济科技 | 11.21 | 21.94 | +1.02 | +10.01% | 700619.1 | 73817.24 | 11.21% | | 603659 | 璞泰来 | 22.42 | 34.51 | +2.04 | +10.01% | 791158 | 171342.7 | 3.70% | | 300642 | 透景生命 | 30.73 | 162.93 | +2.76 | +9.87% | 262436 | 78968.91 | 19.06% | | 688155 | 先惠技术 | 61.92 | 33.36 | +5.45 | +9.65% | 101843.8 | 61488.72 | 8.12% | | 688202 | 美迪西 | 63.94 | -27.91 | +5.01 | +8.50% | 118793 | 74761.56 | 8.84% | | 688317 | 之江生物 | 27.21 | -30.69 | +2.02 | +8.02% | 112358.1 | 29325.56 | 5.85% | | 688073 | 毕得医药 | 65.57 | 42.87 | +4.80 | +7.90% | 23997.57 | 15366.78 | 5.55% | | 603200 | 上海洗霸 | 76.00 | 122.92 | +5.34 | +7.56% | 127052 | 94221.89 | 7.24% | | 688336 | 三生国健 | 52.37 | 45.09 | +3.67 | +7.54% | 82156.48 | 41714.82 | 1.33% | | 688603 | 天承科技 | 90.83 | 151.53 | +6.23 | +7.36% | 71441.9 | 65854.98 | 15.07% | | 688521 | 芯原股份 | 153.00 | -126.48 | +9.99 | +6.99% | 306108.2 | 454633.6 | 6.11% | | 688592 | 司南导航 | 52.00 | -115.15 | +3.35 | +6.89% | 36618.79 | 18363.23 | 9.51% | | 600605 | 汇通能源 | 34.72 | 212.96 | +2.17 | +6.67% | 71993 | 24602.49 | 3.49% | | 603170 | 宝立食品 | 14.60 | 24.19 | +0.84 | +6.10% | 67448 | 9657.46 | 1.69% | | 300963 | 中洲特材 | 20.44 | 116.06 | +1.08 | +5.58% | 333238 | 68690.91 | 11.51% | | 600882 | 妙可蓝多 | 27.74 | 81.07 | +1.44 | +5.48% | 124397 | 33922.35 | 2.43% | | 002195 | 岩山科技 | 8.49 | 769.08 | +0.44 | +5.47% | 1.462719E+07 | 1232434 | 26.11% | | 600696 | *ST岩石 | 6.68 | -10.75 | +0.32 | +5.03% | 69993 | 4647.36 | 2.09% | | 002058 | *ST威尔 | 16.77 | -135.38 | +0.80 | +5.01% | 72333 | 12072.69 | 5.05% | | 301070 | 开勒股份 | 50.27 | -1827.80 | +2.38 | +4.97% | 46546 | 23250.16 | 7.84% | | 603057 | 紫燕食品 | 26.13 | 42.71 | +1.23 | +4.94% | 107448 | 27753.91 | 15.79% | | 600193 | *ST创兴 | 4.47 | -9.50 | +0.21 | +4.93% | 127246 | 5566.38 | 2.99% | | 600651 | 飞乐音响 | 7.96 | 414.08 | +0.34 | +4.46% | 1661247 | 133933.7 | 6.63% | | 603037 | 凯众股份 | 13.92 | 41.06 | +0.58 | +4.35% | 263102 | 36402.85 | 9.87% | | 688301 | 奕瑞科技 | 120.65 | 49.07 | +4.98 | +4.31% | 38376.04 | 45276.19 | 1.92% | | 688062 | 迈威生物-U | 47.83 | -16.91 | +1.93 | +4.20% | 219552.3 | 102926.6 | 10.75% | | 600843 | 上工申贝 | 12.16 | -30.38 | +0.49 | +4.20% | 510297 | 61737 | 10.88% | | 688031 | 星环科技-U | 60.85 | -21.78 | +2.36 | +4.03% | 86522.57 | 52707.13 | 9.21% | | 688008 | 澜起科技 | 122.24 | 81.68 | +4.74 | +4.03% | 632657.4 | 728394.4 | 5.52% | | 603068 | 博通集成 | 48.56 | 218.10 | +1.85 | +3.96% | 358477 | 178132.8 | 23.83% | | 688271 | 联影医疗 | 141.65 | 92.02 | +5.39 | +3.96% | 112040.3 | 156546.5 | 1.36% | | 300590 | 移为通信 | 14.81 | 74.90 | +0.56 | +3.93% | 438987 | 63679.33 | 12.39% | | 002561 | 徐家汇 | 9.29 | 495.58 | +0.35 | +3.91% | 528668 | 50212.32 | 12.76% | | 600021 | 上海电力 | 15.25 | 19.17 | +0.53 | +3.60% | 1727819 | 254737.6 | 6.13% | | 600315 | 上海家化 | 27.26 | -22.75 | +0.94 | +3.57% | 163619 | 44423.16 | 2.43% | | 688648 | 中邮科技 | 63.77 | 14.95 | +2.17 | +3.52% | 76621.85 | 48560.78 | 11.59% | | 300890 | 翔丰华 | 31.08 | 442.11 | +1.04 | +3.46% | 111682 | 34651.2 | 10.28% | | 300999 | 金龙鱼 | 33.62 | 57.67 | +1.09 | +3.35% | 289118 | 97697.7 | 5.33% | | 002669 | 康达新材 | 14.07 | -30.82 | +0.41 | +3.00% | 319645 | 45424.12 | 10.59% | | 301303 | 真兰仪表 | 17.46 | 21.09 | +0.50 | +2.95% | 64617 | 11090.33 | 6.35% | | 300059 | 东方财富 | 28.78 | 40.90 | +0.82 | +2.93% | 1.024679E+07 | 2928807 | 7.66% | | 688121 | 卓然股份 | 14.95 | 27.58 | +0.42 | +2.89% | 54748.55 | 8125.987 | 2.70% | | 688091 | 上海谊众 | 69.48 | 1371.68 | +1.88 | +2.78% | 43772.51 | 30282.28 | 2.12% | | 688265 | 南模生物 | 61.70 | 261.07 | +1.59 | +2.65% | 21253.54 | 13305.48 | 2.73% | | 600833 | 第一医药 | 13.28 | 62.64 | +0.34 | +2.63% | 81100 | 10715.6 | 3.64% | | 600835 | 上海机电 | 29.60 | 33.55 | +0.71 | +2.46% | 295857 | 86859.86 | 3.67% | | 002028 | 思源电气 | 87.29 | 27.68 | +2.09 | +2.45% | 60862 | 52740.88 | 1.00% | | 600741 | 华域汽车 | 19.26 | 9.05 | +0.46 | +2.45% | 625274 | 120231.4 | 1.98% | | 688118 | 普元信息 | 30.99 | 75.98 | +0.74 | +2.45% | 58117.84 | 17884.28 | 6.33% | | 600629 | 华建集团 | 15.24 | 39.77 | +0.36 | +2.42% | 526860 | 78885.55 | 5.53% | | 601702 | 华峰铝业 | 17.88 | 14.52 | +0.41 | +2.35% | 125463 | 22308.28 | 1.26% | | 688180 | 君实生物-U | 44.99 | -44.05 | +1.02 | +2.32% | 198449.4 | 88452.66 | 2.59% | | 603062 | 麦加芯彩 | 54.11 | 23.66 | +1.17 | +2.21% | 20135 | 10854.26 | 5.31% | | 605338 | 巴比食品 | 22.91 | 18.50 | +0.49 | +2.19% | 43412 | 10004.11 | 1.81% | | 600628 | 新世界 | 7.69 | 81.21 | +0.16 | +2.12% | 216027 | 16622.73 | 3.34% | | 688382 | 益方生物-U | 38.55 | -153.31 | +0.80 | +2.12% | 135384.8 | 51877.25 | 3.24% | | 300501 | 海顺新材 | 15.56 | 68.68 | +0.31 | +2.03% | 67717 | 10512.83 | 5.41% | | 002346 | 柘中股份 | 15.96 | 18.98 | +0.31 | +1.98% | 46183 | 7317.48 | 1.17% | | 603619 | 中曼石油 | 19.56 | 15.12 | +0.37 | +1.93% | 167386 | 32586.34 | 3.62% | | 605151 | 西上海 | 19.98 | -165.80 | +0.37 | +1.89% | 25060 | 4936.35 | 1.86% | | 605050 | 福然德 | 15.11 | 21.12 | +0.27 | +1.82% | 39768 | 5986.82 | 0.81% | | 688293 | 奥浦迈 | 53.52 | 176.35 | +0.94 | +1.79% | 29739.46 | 15829.48 | 3.84% | | 688392 | 骄成超声 | 82.84 | 69.15 | +1.45 | +1.78% | 27280.97 | 22353.99 | 3.86% | | 605128 | 上海沿浦 | 39.06 | 53.85 | +0.68 | +1.77% | 40920 | 15985.29 | 1.94% | | 603296 | 华勤技术 | 97.75 | 28.18 | +1.69 | +1.76% | 173065 | 167285.8 | 3.03% | | 688063 | 派能科技 | 53.46 | 373.25 | +0.91 | +1.73% | 128708.4 | 68612.85 | 5.25% | | 600151 | 航天机电 | 8.80 | -49.75 | +0.14 | +1.62% | 391062 | 34258.6 | 2.73% | | 002211 | ST宏达 | 3.26 | -34.71 | +0.05 | +1.56% | 90769 | 2939.12 | 2.10% | | 600616 | 金枫酒业 | 5.88 | 663.49 | +0.09 | +1.55% | 216156 | 12760.3 | 3.23% | | 688435 | 英方软件 | 37.90 | -110.32 | +0.58 | +1.55% | 31069.4 | 11819.59 | 6.58% | | 688193 | 仁度生物 | 54.33 | -211.46 | +0.83 | +1.55% | 12458.36 | 6812.813 | 3.94% | | 600676 | 交运股份 | 5.99 | -16.43 | +0.09 | +1.53% | 152052 | 9014.649 | 1.48% | | 600150 | 中国船舶 | 37.38 | 38.52 | +0.56 | +1.52% | 1015699 | 377791.9 | 2.27% | | 300180 | 华峰超纤 | 8.82 | 197.54 | +0.13 | +1.50% | 978724 | 85434.86 | 6.59% | | 603131 | 上海沪工 | 21.73 | -315.74 | +0.31 | +1.45% | 253875 | 55350.82 | 7.98% | | 688129 | 东来技术 | 24.80 | 34.73 | +0.35 | +1.43% | 16974.96 | 4243.346 | 1.41% | | 601601 | 中国太保 | 40.51 | 9.10 | +0.57 | +1.43% | 471353 | 194116.2 | 0.69% | | 603232 | 格尔软件 | 16.12 | 259.50 | +0.22 | +1.38% | 101859 | 16641.57 | 4.40% | | 600636 | *ST国化 | 8.45 | -9.41 | +0.11 | +1.32% | 57815 | 4831.55 | 1.32% | | 600503 | 华丽家族 | 3.08 | -102.99 | +0.04 | +1.32% | 811392.9 | 24849.89 | 5.06% | | 600689 | 上海三毛 | 13.28 | 156.20 | +0.17 | +1.30% | 38467 | 5076.61 | 2.53% | | 300398 | 飞凯材料 | 24.38 | 40.28 | +0.31 | +1.29% | 688715.1 | 168097.3 | 12.21% | | 002825 | 纳尔股份 | 10.38 | 20.03 | +0.13 | +1.27% | 81408 | 8452.19 | 3.17% | | 600608 | *ST沪科 | 4.02 | -203.95 | +0.05 | +1.26% | 39390 | 1566.03 | 1.24% | | 300551 | 古鳌科技 | 12.11 | -11.43 | +0.15 | +1.25% | 193867 | 23412.59 | 5.72% | | 301315 | 威士顿 | 55.94 | 104.77 | +0.69 | +1.25% | 35006 | 19597.93 | 9.46% | | 603868 | 飞科电器 | 39.46 | 37.47 | +0.46 | +1.18% | 15581 | 6138.2 | 0.36% | | 603648 | 畅联股份 | 11.21 | 33.28 | +0.13 | +1.17% | 49007 | 5461.79 | 1.35% | | 600611 | 大众交通 | 6.41 | 96.44 | +0.07 | +1.10% | 510565 | 32816.13 | 3.27% | | 603009 | 北特科技 | 47.94 | 183.29 | +0.49 | +1.03% | 123084 | 58957.96 | 3.64% | | 600097 | 开创国际 | 11.25 | 40.74 | +0.11 | +0.99% | 36623 | 4114.75 | 1.52% | | 603786 | 科博达 | 58.83 | 27.90 | +0.56 | +0.96% | 63826 | 37396.45 | 1.58% | | 833346 | 威贸电子 | 29.78 | 51.94 | +0.28 | +0.95% | 16424 | 4865.172 | 3.68% | | 600088 | 中视传媒 | 18.28 | 297.85 | +0.16 | +0.88% | 128489 | 23673.66 | 3.23% | | 600196 | 复星医药 | 28.80 | 23.69 | +0.25 | +0.88% | 371990 | 106991.4 | 1.76% | | 688373 | 盟科药业-U | 7.19 | -12.47 | +0.06 | +0.84% | 135615.9 | 9720.203 | 2.58% | | 002568 | 百润股份 | 28.08 | 41.75 | +0.23 | +0.83% | 147599 | 41676.09 | 2.04% | | 300609 | 汇纳科技 | 52.86 | -1141.64 | +0.41 | +0.78% | 65128 | 33790.36 | 5.43% | | 601519 | 大智慧 | 16.84 | -500.08 | +0.13 | +0.78% | 1004366 | 168988.8 | 5.05% | | 688099 | 晶晨股份 | 99.94 | 44.01 | +0.77 | +0.78% | 152364 | 150227.1 | 3.62% | | 601595 | 上海电影 | 31.37 | 188.16 | +0.24 | +0.77% | 82099 | 25699.67 | 1.83% | | 601696 | 中银证券 | 16.03 | 45.23 | +0.12 | +0.75% | 980435.1 | 156375.9 | 3.53% | | 836504 | 博迅生物 | 29.50 | 82.15 | +0.22 | +0.75% | 8396 | 2476.724 | 4.91% | | 603325 | 博隆技术 | 98.11 | 17.81 | +0.73 | +0.75% | 17028 | 16739.09 | 4.98% | | 600838 | 上海九百 | 9.22 | 87.82 | +0.06 | +0.66% | 246112 | 22745.17 | 6.14% | | 603207 | 小方制药 | 33.83 | 26.21 | +0.22 | +0.65% | 21552 | 7303.58 | 3.96% | | 688578 | 艾力斯 | 114.00 | 28.11 | +0.68 | +0.60% | 101677.2 | 116062 | 2.26% | | 600732 | 爱旭股份 | 15.16 | -7.26 | +0.09 | +0.60% | 388287 | 58792.4 | 2.45% | | 603633 | 徕木股份 | 11.93 | 75.85 | +0.07 | +0.59% | 267045 | 31281.54 | 6.26% | | 603886 | 元祖股份 | 13.27 | 14.68 | +0.07 | +0.53% | 81319 | 10835.04 | 3.39% | | 002269 | 美邦服饰 | 1.99 | -19.07 | +0.01 | +0.51% | 1378392 | 27614.75 | 5.49% | | 301419 | 阿莱德 | 34.36 | 79.75 | +0.17 | +0.50% | 59578 | 20718.1 | 14.04% | | 002027 | 分众传媒 | 8.30 | 22.83 | +0.04 | +0.48% | 1391699 | 115292.9 | 0.96% | | 600597 | 光明乳业 | 8.75 | 17.46 | +0.04 | +0.46% | 200527 | 17683.46 | 1.45% | | 300257 | 开山股份 | 14.07 | 41.95 | +0.06 | +0.43% | 90399 | 12620.39 | 0.95% | | 605208 | 永茂泰 | 14.76 | 223.33 | +0.06 | +0.41% | 116264 | 17342.84 | 3.52% | | 300286 | 安科瑞 | 23.97 | 30.86 | +0.09 | +0.38% | 55168 | 13306.48 | 3.14% | | 688538 | 和辉光电-U | 2.76 | -18.33 | +0.01 | +0.36% | 1234574 | 34135.11 | 2.15% | | 301166 | 优宁维 | 32.00 | -151.33 | +0.11 | +0.34% | 9666 | 3093.23 | 1.70% | | 600675 | 中华企业 | 3.01 | 50.90 | +0.01 | +0.33% | 457516 | 13898.78 | 0.76% | | 688212 | 澳华内镜 | 48.37 | -618.08 | +0.16 | +0.33% | 19219.19 | 9215.408 | 1.43% | | 600848 | 上海临港 | 9.34 | 22.17 | +0.03 | +0.32% | 132004 | 12423.64 | 0.55% | | 600819 | 耀皮玻璃 | 6.27 | 39.96 | +0.02 | +0.32% | 102653 | 6460.79 | 1.37% | | 603885 | 吉祥航空 | 12.58 | 29.53 | +0.04 | +0.32% | 213750 | 27031.46 | 0.98% | | 603887 | 城地香江 | 18.95 | -41.10 | +0.06 | +0.32% | 400297 | 75726.55 | 6.72% | | 600820 | 隧道股份 | 6.45 | 7.29 | +0.02 | +0.31% | 318789 | 20580.75 | 1.01% | | 688372 | 伟测科技 | 81.86 | 55.81 | +0.25 | +0.31% | 80885.74 | 65039.29 | 7.83% | | 600642 | 申能股份 | 8.10 | 10.44 | +0.02 | +0.25% | 311565 | 25389.76 | 0.64% | | 601200 | 上海环境 | 8.30 | 18.61 | +0.02 | +0.24% | 115771 | 9655.86 | 0.86% | | 430300 | 辰光医疗 | 17.08 | -24.27 | +0.04 | +0.23% | 17556 | 3009.26 | 2.64% | | 600824 | 益民集团 | 4.35 | 270.91 | +0.01 | +0.23% | 234694 | 10232.8 | 2.23% | | 600081 | 东风科技 | 13.78 | 87.50 | +0.03 | +0.22% | 95112 | 13131.38 | 2.14% | | 603214 | 爱婴室 | 19.19 | 24.01 | +0.04 | +0.21% | 46237 | 8917.02 | 3.34% | | 603159 | 上海亚虹 | 19.98 | 158.55 | +0.04 | +0.20% | 27102 | 5413.67 | 1.94% | | 603022 | 新通联 | 10.67 | 42.11 | +0.02 | +0.19% | 75246 | 8033.67 | 3.76% | | 603718 | 海利生物 | 7.15 | 26.90 | +0.01 | +0.14% | 90334 | 6459.68 | 1.39% | | 301230 | 泓博医药 | 37.60 | 202.89 | +0.05 | +0.13% | 74232 | 28025.67 | 9.66% | | 600827 | 百联股份 | 9.90 | 11.27 | +0.01 | +0.10% | 147674 | 14632.6 | 0.92% | | 603501 | 豪威集团 | 142.99 | 47.49 | +0.10 | +0.07% | 289723 | 408415.2 | 2.40% | | 002324 | 普利特 | 14.42 | 78.46 | +0.01 | +0.07% | 305341 | 44828.26 | 3.93% | | 872541 | 铁大科技 | 16.66 | 34.88 | +0.01 | +0.06% | 22689 | 3801.016 | 2.52% | | 600320 | 振华重工 | 4.67 | 39.75 | 0.00 | 0.00% | 423908 | 19785.52 | 1.28% | | 600619 | 海立股份 | 24.06 | 466.14 | 0.00 | 0.00% | 895323.1 | 214760.6 | 11.35% | | 600635 | 大众公用 | 4.16 | 30.74 | 0.00 | 0.00% | 407763 | 16949.11 | 1.69% | | 600708 | 光明地产 | 3.62 | -5.96 | 0.00 | 0.00% | 202216 | 7296.649 | 0.91% | | 300171 | 东富龙 | 14.45 | 87.80 | 0.00 | 0.00% | 95897 | 13801.86 | 1.70% | | 605098 | 行动教育 | 35.99 | 16.27 | 0.00 | 0.00% | 8687 | 3118.12 | 0.73% | | 301156 | 美农生物 | 19.15 | 50.76 | 0.00 | 0.00% | 28774 | 5533.58 | 3.86% | | 688591 | 泰凌微 | -- | -- | -- | -- | -- | -- | -- | | 688596 | 正帆科技 | 40.84 | 22.24 | -0.01 | -0.02% | 113332.7 | 45602.12 | 3.87% | | 601231 | 环旭电子 | 19.14 | 27.91 | -0.01 | -0.05% | 208630 | 40013.4 | 0.95% | | 600850 | 电科数字 | 30.98 | 40.51 | -0.02 | -0.06% | 215422 | 66376.04 | 3.51% | | 600679 | 上海凤凰 | 13.42 | -52.45 | -0.01 | -0.07% | 87011 | 11691.82 | 2.53% | | 603728 | 鸣志电器 | 64.44 | 343.38 | -0.06 | -0.09% | 86753 | 55880.66 | 2.07% | | 001266 | 宏英智能 | 29.06 | 126.27 | -0.03 | -0.10% | 25076 | 7249.12 | 4.36% | | 600278 | 东方创业 | 7.95 | 34.41 | -0.01 | -0.13% | 147071 | 11672.71 | 1.69% | | 600073 | 光明肉业 | 7.52 | 24.97 | -0.01 | -0.13% | 173469 | 13095.83 | 1.85% | | 300008 | 天海防务 | 7.40 | 62.89 | -0.01 | -0.13% | 930790 | 68652.22 | 5.65% | | 301037 | 保立佳 | 14.23 | -16.85 | -0.02 | -0.14% | 23500 | 3348.63 | 3.46% | | 300511 | 雪榕生物 | 6.30 | -6.54 | -0.01 | -0.16% | 175321 | 11194.2 | 3.39% | | 688247 | 宣泰医药 | 11.44 | 43.53 | -0.02 | -0.17% | 35568.88 | 4072.264 | 0.78% | | 688519 | 南亚新材 | 74.34 | 212.27 | -0.16 | -0.21% | 93454.48 | 67875.21 | 3.98% | | 300983 | 尤安设计 | 21.64 | -18.02 | -0.05 | -0.23% | 4944 | 1072.27 | 0.42% | | 688680 | 海优新材 | 47.36 | -6.66 | -0.12 | -0.25% | 26882.22 | 12729.39 | 3.20% | | 600104 | 上汽集团 | 18.88 | 109.85 | -0.05 | -0.26% | 999140.9 | 191027.9 | 0.87% | | 688188 | 柏楚电子 | 152.90 | 42.74 | -0.41 | -0.27% | 25693.79 | 39427.17 | 0.89% | | 603580 | *ST艾艾 | 14.79 | -413.99 | -0.04 | -0.27% | 9938 | 1465.2 | 0.76% | | 603350 | 安乃达 | 40.30 | 43.65 | -0.11 | -0.27% | 20117 | 8138.4 | 4.57% | | 605081 | *ST太和 | 13.72 | -4.18 | -0.04 | -0.29% | 10206 | 1394.04 | 0.90% | | 603107 | 上海汽配 | 16.08 | 31.81 | -0.05 | -0.31% | 29456 | 4750.73 | 1.35% | | 603899 | 晨光股份 | 30.44 | 21.24 | -0.10 | -0.33% | 52806 | 16111.24 | 0.57% | | 603987 | 康德莱 | 9.10 | 16.90 | -0.03 | -0.33% | 170421 | 15450.49 | 3.90% | | 600648 | 外高桥 | 11.55 | 17.22 | -0.04 | -0.35% | 49360 | 5704.74 | 0.53% | | 688484 | 南芯科技 | 48.83 | 92.63 | -0.17 | -0.35% | 71160.59 | 34512.87 | 2.43% | | 300226 | 上海钢联 | 29.62 | 48.21 | -0.11 | -0.37% | 243773 | 72673.36 | 7.96% | | 002116 | 中国海诚 | 10.37 | 13.92 | -0.04 | -0.38% | 53673 | 5595.6 | 1.17% | | 300508 | 维宏股份 | 31.01 | 40.37 | -0.12 | -0.39% | 18799 | 5798.29 | 2.29% | | 300762 | 上海瀚讯 | 27.99 | -174.93 | -0.11 | -0.39% | 517640 | 145907.7 | 8.24% | | 601866 | 中远海发 | 2.53 | 19.42 | -0.01 | -0.39% | 1092710 | 27841.24 | 1.12% | | 836414 | 欧普泰 | 15.07 | -62.45 | -0.06 | -0.40% | 24616 | 3699.345 | 4.45% | | 605222 | 起帆电缆 | 16.90 | 62.31 | -0.07 | -0.41% | 74725 | 12679.68 | 1.81% | | 301289 | 国缆检测 | 52.34 | 50.84 | -0.22 | -0.42% | 9807 | 5144.26 | 1.26% | | 600210 | 紫江企业 | 7.04 | 11.52 | -0.03 | -0.42% | 1707492 | 120220.5 | 11.26% | | 002022 | 科华生物 | 6.82 | -4.86 | -0.03 | -0.44% | 74321 | 5081.11 | 1.45% | | 600420 | 国药现代 | 11.20 | 14.48 | -0.05 | -0.44% | 103942 | 11675.69 | 0.87% | | 600661 | 昂立教育 | 10.87 | -67.57 | -0.05 | -0.46% | 35251 | 3832.95 | 1.23% | | 002278 | 神开股份 | 10.83 | 71.72 | -0.05 | -0.46% | 279621 | 30348.48 | 8.37% | | 688071 | 华依科技 | 40.79 | -168.94 | -0.20 | -0.49% | 39094.56 | 15995.22 | 4.61% | | 600508 | 上海能源 | 12.04 | 19.36 | -0.06 | -0.50% | 32392 | 3917.78 | 0.45% | | 603012 | 创力集团 | 6.02 | 19.73 | -0.03 | -0.50% | 87062 | 5254.79 | 1.35% | | 603777 | 来伊份 | 13.92 | -33.04 | -0.07 | -0.50% | 110537 | 15527.43 | 3.31% | | 301060 | 兰卫医学 | 9.93 | -30.40 | -0.05 | -0.50% | 52061 | 5189.69 | 1.45% | | 600754 | 锦江酒店 | 23.23 | 57.12 | -0.12 | -0.51% | 106741 | 24934 | 1.18% | | 600009 | 上海机场 | 32.48 | 39.10 | -0.17 | -0.52% | 182198 | 59722.02 | 0.95% | | 601211 | 国泰海通 | 20.95 | 16.22 | -0.11 | -0.52% | 1431952 | 302709.6 | 1.06% | | 603515 | 欧普照明 | 18.40 | 15.42 | -0.10 | -0.54% | 14483 | 2682.91 | 0.20% | | 600662 | 外服控股 | 5.48 | 11.31 | -0.03 | -0.54% | 102662 | 5641.76 | 0.45% | | 601825 | 沪农商行 | 8.71 | 6.83 | -0.05 | -0.57% | 337791 | 29698.39 | 0.36% | | 688584 | 上海合晶 | 25.93 | 141.76 | -0.15 | -0.58% | 100962 | 25582.59 | 2.97% | | 600630 | 龙头股份 | 8.52 | 91.83 | -0.05 | -0.58% | 116285 | 9919.4 | 2.74% | | 301062 | 上海艾录 | 8.51 | 800.26 | -0.05 | -0.58% | 85189 | 7278.7 | 2.73% | | 600612 | 老凤祥 | 47.31 | 14.05 | -0.28 | -0.59% | 28328 | 13462.96 | 0.89% | | 688230 | 芯导科技 | 68.78 | 73.78 | -0.41 | -0.59% | 13697.25 | 9391.218 | 1.16% | | 688366 | 昊海生科 | 54.88 | 32.21 | -0.33 | -0.60% | 12670.97 | 6970.358 | 0.65% | | 600272 | 开开实业 | 13.28 | 220.89 | -0.08 | -0.60% | 29279 | 3902.21 | 1.83% | | 300272 | 开能健康 | 6.63 | 40.77 | -0.04 | -0.60% | 116365 | 7746.36 | 2.60% | | 300892 | 品渥食品 | 39.36 | 106.63 | -0.24 | -0.61% | 87329 | 35145.4 | 13.53% | | 688505 | 复旦张江 | 9.80 | -405.95 | -0.06 | -0.61% | 77631.5 | 7636.03 | 1.09% | | 300627 | 华测导航 | 38.26 | 45.61 | -0.24 | -0.62% | 121498 | 46535.74 | 1.88% | | 600530 | 交大昂立 | 7.95 | 208.89 | -0.05 | -0.63% | 63638 | 5074.93 | 0.82% | | 603895 | 天永智能 | 28.20 | -17.37 | -0.19 | -0.67% | 10556 | 2974.26 | 0.98% | | 600638 | 新黄浦 | 5.90 | 25.50 | -0.04 | -0.67% | 105438 | 6270.17 | 1.57% | | 688065 | 凯赛生物 | 52.94 | 69.40 | -0.36 | -0.68% | 42368.57 | 22427.35 | 0.73% | | 600072 | 中船科技 | 12.70 | -55.29 | -0.09 | -0.70% | 159412 | 20286.88 | 1.47% | | 601156 | 东航物流 | 15.48 | 9.29 | -0.11 | -0.71% | 132664 | 20545.6 | 1.40% | | 600825 | 新华传媒 | 7.03 | 184.23 | -0.05 | -0.71% | 162110 | 11508.03 | 1.55% | | 920799 | 艾融软件 | 60.00 | 152.22 | -0.44 | -0.73% | 44159 | 26732.76 | 3.66% | | 603192 | 汇得科技 | 22.85 | 24.63 | -0.17 | -0.74% | 28133 | 6454.04 | 2.03% | | 300230 | 永利股份 | 5.32 | 18.20 | -0.04 | -0.75% | 218879 | 11607.53 | 3.48% | | 002506 | 协鑫集成 | 2.65 | -51.35 | -0.02 | -0.75% | 991086 | 26358.1 | 1.70% | | 301000 | 肇民科技 | 45.23 | 81.28 | -0.35 | -0.77% | 61014 | 27850.62 | 2.66% | | 301024 | 霍普股份 | 43.47 | -24.16 | -0.34 | -0.78% | 8832 | 3883.54 | 1.47% | | 002527 | 新时达 | 16.55 | -40.23 | -0.13 | -0.78% | 156593 | 25995.71 | 2.96% | | 002565 | 顺灏股份 | 7.58 | 155.74 | -0.06 | -0.79% | 468579 | 36082.92 | 4.42% | | 688160 | 步科股份 | 89.10 | 165.41 | -0.71 | -0.79% | 19073.8 | 17098.58 | 2.27% | | 300039 | 上海凯宝 | 6.27 | 18.45 | -0.05 | -0.79% | 298962 | 18835.89 | 3.26% | | 603341 | 龙旗科技 | 44.85 | 39.93 | -0.36 | -0.80% | 77114 | 34353.05 | 2.90% | | 603128 | 华贸物流 | 6.20 | 17.51 | -0.05 | -0.80% | 254483 | 15859.5 | 1.94% | | 600170 | 上海建工 | 2.42 | 10.48 | -0.02 | -0.82% | 1870704 | 45700.26 | 2.11% | | 605186 | 健麾信息 | 21.69 | 368.66 | -0.18 | -0.82% | 19819 | 4301.93 | 1.46% | | 601229 | 上海银行 | 9.56 | 5.73 | -0.08 | -0.83% | 1537917 | 149570.6 | 1.08% | | 603713 | 密尔克卫 | 66.44 | 17.34 | -0.57 | -0.85% | 21471 | 14249.57 | 1.36% | | 600019 | 宝钢股份 | 6.96 | 19.70 | -0.06 | -0.85% | 2284228 | 161265.3 | 1.05% | | 603960 | 克来机电 | 19.69 | 97.30 | -0.17 | -0.86% | 73832 | 14550.16 | 2.82% | | 002162 | 悦心健康 | 4.53 | -28.19 | -0.04 | -0.88% | 276383 | 12673.65 | 3.01% | | 600834 | 申通地铁 | 8.94 | 85.44 | -0.08 | -0.89% | 76440 | 6868.18 | 1.60% | | 603681 | 永冠新材 | 15.59 | 27.46 | -0.14 | -0.89% | 41940 | 6548.63 | 2.19% | | 603236 | 移远通信 | 109.86 | 33.82 | -0.99 | -0.89% | 142180 | 155301.8 | 5.43% | | 600623 | 华谊集团 | 8.83 | 20.42 | -0.08 | -0.90% | 151273 | 13393.36 | 0.81% | | 688602 | 康鹏科技 | 8.83 | -168.60 | -0.08 | -0.90% | 86137.59 | 7596.19 | 3.32% | | 600613 | 神奇制药 | 6.60 | 56.45 | -0.06 | -0.90% | 87195 | 5762.97 | 1.82% | | 688718 | 唯赛勃 | 15.31 | 76.01 | -0.14 | -0.91% | 15483.33 | 2384.786 | 0.89% | | 600663 | 陆家嘴 | 8.62 | 30.16 | -0.08 | -0.92% | 161789 | 14033.19 | 0.55% | | 603918 | 金桥信息 | 19.17 | -130.94 | -0.18 | -0.93% | 127947 | 24527.35 | 3.49% | | 603329 | 上海雅仕 | 11.64 | 49.50 | -0.11 | -0.94% | 34828 | 4070.81 | 1.69% | | 600000 | 浦发银行 | 13.73 | 8.66 | -0.13 | -0.94% | 1136182 | 156842.1 | 0.38% | | 600958 | 东方证券 | 11.50 | 25.06 | -0.11 | -0.95% | 1044157 | 121305.1 | 1.40% | | 603189 | 网达软件 | 22.87 | 612.29 | -0.22 | -0.95% | 125757 | 28886.56 | 4.67% | | 688163 | 赛伦生物 | 24.64 | 59.31 | -0.24 | -0.96% | 15127.67 | 3733.296 | 3.41% | | 002605 | 姚记科技 | 28.28 | 23.13 | -0.28 | -0.98% | 94509 | 26786.42 | 2.80% | | 300126 | 锐奇股份 | 7.06 | -74.96 | -0.07 | -0.98% | 89673 | 6293.03 | 4.26% | | 603682 | 锦和商管 | 6.05 | 42.68 | -0.06 | -0.98% | 86082 | 5242.34 | 1.82% | | 002858 | 力盛体育 | 13.87 | -61.08 | -0.14 | -1.00% | 61111 | 8506.449 | 4.16% | | 601607 | 上海医药 | 18.76 | 16.02 | -0.19 | -1.00% | 481249 | 91899.34 | 1.73% | | 600822 | 上海物贸 | 11.84 | 112.68 | -0.12 | -1.00% | 72085 | 8575.54 | 1.82% | | 600851 | 海欣股份 | 6.87 | 52.93 | -0.07 | -1.01% | 66395 | 4583.86 | 0.90% | | 601828 | 美凯龙 | 2.94 | -4.10 | -0.03 | -1.01% | 160978 | 4757.6 | 0.45% | | 605339 | 南侨食品 | 17.25 | 67.20 | -0.18 | -1.03% | 11368 | 1976.49 | 0.27% | | 600688 | 上海石化 | 2.85 | -173.14 | -0.03 | -1.04% | 828400 | 23928.33 | 1.13% | | 603056 | 德邦股份 | 16.14 | 28.39 | -0.17 | -1.04% | 137369 | 22401.08 | 1.35% | | 600606 | 绿地控股 | 1.89 | -1.38 | -0.02 | -1.05% | 1404313 | 26702.92 | 1.00% | | 300462 | ST华铭 | 10.32 | 164.87 | -0.11 | -1.05% | 36873 | 3817.32 | 2.70% | | 600649 | 城投控股 | 4.69 | 43.27 | -0.05 | -1.05% | 269456 | 12808.05 | 1.08% | | 603587 | 地素时尚 | 12.89 | 24.33 | -0.14 | -1.07% | 27352 | 3547.99 | 0.58% | | 600119 | 长江投资 | 9.05 | -47.60 | -0.10 | -1.09% | 62409 | 5689.68 | 1.71% | | 002486 | 嘉麟杰 | 2.68 | 62.76 | -0.03 | -1.11% | 152603 | 4098.11 | 1.86% | | 601021 | 春秋航空 | 53.40 | 24.41 | -0.60 | -1.11% | 49831 | 26821.66 | 0.51% | | 601727 | 上海电气 | 8.89 | 149.22 | -0.10 | -1.11% | 3478236 | 311924.9 | 2.76% | | 600626 | 申达股份 | 4.43 | 375.18 | -0.05 | -1.12% | 191383 | 8426.12 | 1.73% | | 600655 | 豫园股份 | 6.12 | -25.01 | -0.07 | -1.13% | 191457 | 11810.25 | 0.49% | | 603579 | 荣泰健康 | 37.08 | 42.91 | -0.43 | -1.15% | 58649 | 21714.74 | 3.05% | | 000863 | 三湘印象 | 3.44 | 305.75 | -0.04 | -1.15% | 169690 | 5871.72 | 1.46% | | 601968 | 宝钢包装 | 5.16 | 36.26 | -0.06 | -1.15% | 112699 | 5860.02 | 0.88% | | 603153 | 上海建科 | 18.90 | 22.11 | -0.22 | -1.15% | 29042 | 5505.03 | 2.15% | | 603730 | 岱美股份 | 5.98 | 15.74 | -0.07 | -1.16% | 180930 | 10881.47 | 0.84% | | 603683 | 晶华新材 | 25.25 | 114.15 | -0.30 | -1.17% | 186028 | 47810.48 | 7.19% | | 301151 | 冠龙节能 | 22.33 | 48.28 | -0.27 | -1.19% | 45722 | 10256.38 | 8.20% | | 600650 | 锦江在线 | 16.44 | 53.23 | -0.20 | -1.20% | 74650 | 12355.41 | 1.91% | | 603365 | 水星家纺 | 17.26 | 12.53 | -0.21 | -1.20% | 14906 | 2585.8 | 0.57% | | 603275 | 众辰科技 | 49.79 | 36.95 | -0.61 | -1.21% | 14486 | 7248.46 | 3.49% | | 688330 | 宏力达 | 31.61 | 19.65 | -0.39 | -1.22% | 45264.06 | 14408.06 | 3.23% | | 688061 | 灿瑞科技 | 35.96 | -67.04 | -0.46 | -1.26% | 11844.93 | 4256.185 | 2.74% | | 002401 | 中远海科 | 18.40 | 266.38 | -0.24 | -1.29% | 82423 | 15218.56 | 2.22% | | 300947 | 德必集团 | 21.43 | 118.54 | -0.28 | -1.29% | 39015 | 8455.42 | 2.58% | | 300129 | 泰胜风能 | 7.56 | 41.21 | -0.10 | -1.31% | 168743 | 12785.95 | 2.61% | | 688335 | 复洁环保 | 15.02 | -74.02 | -0.20 | -1.31% | 33925.4 | 5145.494 | 2.29% | | 600622 | 光大嘉宝 | 2.99 | -3.25 | -0.04 | -1.32% | 409430 | 12323.95 | 2.73% | | 603565 | 中谷物流 | 10.46 | 11.02 | -0.14 | -1.32% | 165050 | 17413.09 | 0.79% | | 601788 | 光大证券 | 20.09 | 28.99 | -0.27 | -1.33% | 923460 | 187413.5 | 2.36% | | 688479 | 友车科技 | 19.93 | 60.83 | -0.27 | -1.34% | 10494.96 | 2093.207 | 1.68% | | 605398 | 新炬网络 | 30.76 | 490.31 | -0.42 | -1.35% | 26015 | 8036.24 | 1.60% | | 603650 | 彤程新材 | 36.40 | 39.31 | -0.50 | -1.36% | 128840 | 47019.4 | 2.16% | | 600061 | 国投资本 | 8.39 | 17.74 | -0.12 | -1.41% | 556731 | 47039.97 | 0.87% | | 688098 | 申联生物 | 12.41 | -111.88 | -0.18 | -1.43% | 163956.1 | 20498.14 | 3.99% | | 688123 | 聚辰股份 | 88.20 | 39.57 | -1.29 | -1.44% | 60066.19 | 52678.26 | 3.80% | | 600115 | 中国东航 | 4.09 | -20.64 | -0.06 | -1.45% | 1277787 | 52819.62 | 0.75% | | 301099 | 雅创电子 | 39.69 | 46.73 | -0.59 | -1.46% | 41442 | 16451.76 | 4.62% | | 600094 | 大名城 | 3.35 | -3.24 | -0.05 | -1.47% | 308875 | 10390.48 | 1.43% | | 301499 | 维科精密 | 28.05 | 82.12 | -0.42 | -1.48% | 19620 | 5511.57 | 5.68% | | 601328 | 交通银行 | 7.30 | 6.86 | -0.11 | -1.48% | 3226472 | 237734.7 | 0.82% | | 688213 | 思特威-W | 109.99 | 69.08 | -1.67 | -1.50% | 85395.9 | 94105.64 | 2.64% | | 600490 | 鹏欣资源 | 5.84 | -755.25 | -0.09 | -1.52% | 1123703 | 64852.61 | 5.64% | | 603729 | 龙韵股份 | 16.86 | 901.42 | -0.26 | -1.52% | 33660 | 5687.04 | 3.61% | | 600748 | 上实发展 | 3.89 | -8.26 | -0.06 | -1.52% | 158401 | 6181.54 | 0.86% | | 600624 | 复旦复华 | 7.11 | -37.09 | -0.11 | -1.52% | 123508 | 8817.74 | 1.82% | | 603030 | 全筑股份 | 2.58 | -19.83 | -0.04 | -1.53% | 256485 | 6649.9 | 1.95% | | 688351 | 微电生理 | 23.73 | 164.89 | -0.37 | -1.54% | 43999.94 | 10464.91 | 3.52% | | 600618 | 氯碱化工 | 10.80 | 14.45 | -0.17 | -1.55% | 89474 | 9737.95 | 1.19% | | 002252 | 上海莱士 | 6.90 | 22.87 | -0.11 | -1.57% | 1195757 | 83114.18 | 1.80% | | 603006 | 联明股份 | 13.12 | 55.54 | -0.21 | -1.58% | 31655 | 4171.83 | 1.25% | | 600692 | 亚通股份 | 8.73 | -179.99 | -0.14 | -1.58% | 110655 | 9778.3 | 4.34% | | 601616 | 广电电气 | 3.71 | 50.80 | -0.06 | -1.59% | 170381 | 6345.62 | 2.00% | | 002451 | 摩恩电气 | 6.74 | 209.37 | -0.11 | -1.61% | 119066 | 8064.54 | 2.71% | | 600026 | 中远海能 | 10.38 | 14.17 | -0.17 | -1.61% | 431481 | 45151.73 | 1.24% | | 603211 | 晋拓股份 | 20.05 | 103.72 | -0.34 | -1.67% | 39266 | 7909.78 | 1.44% | | 600640 | 国脉文化 | 12.80 | 585.57 | -0.22 | -1.69% | 63330 | 8146.72 | 0.80% | | 603378 | 亚士创能 | 5.78 | -7.28 | -0.10 | -1.70% | 56475 | 3279.6 | 1.32% | | 688019 | 安集科技 | 175.00 | 43.66 | -3.10 | -1.74% | 56898.03 | 99189.39 | 3.38% | | 603121 | 华培动力 | 16.93 | 233.94 | -0.30 | -1.74% | 94893 | 16163.22 | 2.80% | | 301005 | 超捷股份 | 47.90 | 443.14 | -0.85 | -1.74% | 57429 | 27501.02 | 4.34% | | 300802 | 矩子科技 | 21.40 | 87.30 | -0.38 | -1.74% | 47742 | 10253.27 | 2.39% | | 600841 | 动力新科 | 6.74 | -5.81 | -0.12 | -1.75% | 143834 | 9738.38 | 1.38% | | 600620 | 天宸股份 | 6.14 | 86.95 | -0.11 | -1.76% | 100950 | 6253.36 | 1.47% | | 688016 | 心脉医疗 | 108.24 | 32.29 | -1.94 | -1.76% | 27616.21 | 30080.76 | 2.24% | | 603122 | 合富中国 | 6.60 | -1145.33 | -0.12 | -1.79% | 87589 | 5814.08 | 2.20% | | 603790 | 雅运股份 | 18.57 | 59.72 | -0.34 | -1.80% | 28578 | 5367.32 | 1.49% | | 600643 | 爱建集团 | 5.99 | -15.88 | -0.11 | -1.80% | 280868 | 17043.26 | 1.77% | | 600641 | 万业企业 | 15.63 | 140.30 | -0.29 | -1.82% | 239839 | 37834.45 | 2.58% | | 601611 | 中国核建 | 9.11 | 13.34 | -0.17 | -1.83% | 305225 | 27976.9 | 1.01% | | 688710 | 益诺思 | 38.87 | 56.94 | -0.73 | -1.84% | 19937.47 | 7677.774 | 7.07% | | 301001 | 凯淳股份 | 31.34 | 195.68 | -0.59 | -1.85% | 16930 | 5366.52 | 3.39% | | 300326 | ST凯利 | 5.82 | -45.36 | -0.11 | -1.85% | 109829 | 6429.31 | 1.54% | | 300915 | 海融科技 | 25.90 | 39.72 | -0.49 | -1.86% | 20715 | 5421.91 | 3.60% | | 300017 | 网宿科技 | 12.14 | 39.60 | -0.23 | -1.86% | 1040841 | 126374.5 | 4.54% | | 603956 | 威派格 | 6.76 | -17.93 | -0.13 | -1.89% | 100772 | 6841.311 | 1.77% | | 605136 | 丽人丽妆 | 9.84 | -65.84 | -0.19 | -1.89% | 140057 | 13892.48 | 3.50% | | 688238 | 和元生物 | 7.74 | -16.05 | -0.15 | -1.90% | 144596.1 | 11261.81 | 2.26% | | 300899 | *ST凯鑫 | 26.31 | 58.32 | -0.51 | -1.90% | 12680 | 3339.73 | 3.10% | | 600018 | 上港集团 | 5.64 | 8.66 | -0.11 | -1.91% | 966056 | 54955.67 | 0.42% | | 301025 | 读客文化 | 10.60 | 456.39 | -0.21 | -1.94% | 67808 | 7233.32 | 2.45% | | 600816 | 建元信托 | 3.02 | 513.38 | -0.06 | -1.95% | 661726 | 20094.78 | 1.21% | | 002184 | 海得控制 | 13.91 | -24.06 | -0.28 | -1.97% | 92753 | 12974.24 | 3.86% | | 600602 | 云赛智联 | 23.15 | 171.72 | -0.47 | -1.99% | 354251 | 82160.95 | 3.30% | | 603499 | 翔港科技 | 18.99 | 44.43 | -0.39 | -2.01% | 117244 | 22100.47 | 3.87% | | 600895 | 张江高科 | 37.89 | 54.07 | -0.78 | -2.02% | 1731883 | 681212.9 | 11.18% | | 301173 | 毓恬冠佳 | 50.53 | 29.52 | -1.07 | -2.07% | 10377 | 5263.89 | 6.15% | | 600818 | 中路股份 | 11.30 | -118.59 | -0.24 | -2.08% | 87721 | 9990.72 | 3.69% | | 600845 | 宝信软件 | 25.35 | 44.18 | -0.54 | -2.09% | 252149 | 64320.23 | 1.18% | | 688179 | 阿拉丁 | 13.54 | 56.32 | -0.29 | -2.10% | 113690.2 | 15428.61 | 3.42% | | 301161 | 唯万密封 | 35.75 | 69.15 | -0.77 | -2.11% | 52918 | 18993.93 | 9.92% | | 301273 | 瑞晨环保 | 27.20 | -54.27 | -0.60 | -2.16% | 15408 | 4236.32 | 4.45% | | 603108 | 润达医疗 | 17.57 | -67.70 | -0.39 | -2.17% | 220019 | 38816.42 | 3.64% | | 002636 | 金安国纪 | 14.28 | 127.96 | -0.32 | -2.19% | 815186 | 120213.7 | 11.25% | | 300061 | 旗天科技 | 12.86 | -40.68 | -0.29 | -2.21% | 201887 | 26169.34 | 3.24% | | 603881 | 数据港 | 32.30 | 158.31 | -0.73 | -2.21% | 570082 | 183357.5 | 7.94% | | 688391 | 钜泉科技 | 31.39 | 43.37 | -0.71 | -2.21% | 24569.67 | 7730.505 | 4.29% | | 600621 | 华鑫股份 | 17.93 | 42.92 | -0.41 | -2.24% | 356522 | 64497.21 | 3.36% | | 688085 | 三友医疗 | 22.47 | 161.51 | -0.52 | -2.26% | 58469.04 | 13100.28 | 1.96% | | 300483 | 首华燃气 | 11.65 | -4.96 | -0.27 | -2.27% | 93577 | 10997.98 | 3.45% | | 002454 | 松芝股份 | 8.94 | 30.03 | -0.21 | -2.30% | 208440 | 18616.56 | 3.32% | | 688126 | 沪硅产业 | 20.69 | -57.92 | -0.49 | -2.31% | 587529.9 | 121494.7 | 2.15% | | 600171 | 上海贝岭 | 38.03 | 67.66 | -0.91 | -2.34% | 380179 | 145307.7 | 5.36% | | 603330 | 天洋新材 | 7.52 | -14.75 | -0.18 | -2.34% | 81617 | 6176.67 | 2.01% | | 600604 | 市北高新 | 5.77 | 443.75 | -0.14 | -2.37% | 211083 | 12265.35 | 1.50% | | 600500 | 中化国际 | 4.51 | -4.33 | -0.11 | -2.38% | 432137 | 19653.5 | 1.20% | | 301525 | 儒竞科技 | 92.44 | 48.89 | -2.27 | -2.40% | 18547 | 17292.08 | 7.86% | | 601083 | 锦江航运 | 12.17 | 12.57 | -0.30 | -2.41% | 152694 | 18729.73 | 7.87% | | 300327 | 中颖电子 | 27.05 | 88.66 | -0.69 | -2.49% | 130672 | 35510.08 | 3.84% | | 603496 | 恒为科技 | 30.04 | -355.33 | -0.79 | -2.56% | 161993 | 48887.42 | 5.06% | | 603690 | 至纯科技 | 26.83 | -490.81 | -0.71 | -2.58% | 187941 | 50408.28 | 4.91% | | 002328 | 新朋股份 | 6.40 | 34.85 | -0.17 | -2.59% | 231708 | 14919.14 | 4.06% | | 688593 | 新相微 | 18.40 | 490.24 | -0.49 | -2.59% | 97847.16 | 17954.28 | 3.03% | | 002706 | 良信股份 | 11.50 | 40.13 | -0.31 | -2.62% | 371139 | 42930.59 | 4.06% | | 600517 | 国网英大 | 5.88 | 18.63 | -0.16 | -2.65% | 500411 | 29594.03 | 0.88% | | 300170 | 汉得信息 | 19.78 | 105.30 | -0.54 | -2.66% | 643373 | 128038.2 | 6.60% | | 301046 | 能辉科技 | 22.29 | 68.54 | -0.61 | -2.66% | 32645 | 7334.76 | 2.88% | | 600826 | 兰生股份 | 11.63 | 30.38 | -0.33 | -2.76% | 437133 | 51756.62 | 5.94% | | 603466 | 风语筑 | 10.57 | -78.43 | -0.30 | -2.76% | 187946 | 20119.28 | 3.16% | | 300168 | 万达信息 | 8.05 | -18.73 | -0.23 | -2.78% | 300778 | 24395.03 | 2.09% | | 300253 | 卫宁健康 | 10.09 | -370.77 | -0.29 | -2.79% | 756363.1 | 76818.55 | 3.95% | | 688206 | 概伦电子 | 35.62 | -267.28 | -1.03 | -2.81% | 59435.81 | 21008.79 | 1.37% | | 688370 | 丛麟科技 | 27.63 | 88.21 | -0.80 | -2.81% | 16202.15 | 4530.651 | 3.70% | | 605598 | 上海港湾 | 25.80 | 64.32 | -0.75 | -2.82% | 40094 | 10441.76 | 1.65% | | 688507 | 索辰科技 | 99.20 | 142.16 | -2.90 | -2.84% | 36406 | 36190.33 | 7.39% | | 300074 | 华平股份 | 5.13 | -62.38 | -0.15 | -2.84% | 243340 | 12557.36 | 4.49% | | 600637 | 东方明珠 | 8.87 | 50.56 | -0.26 | -2.85% | 768452 | 68909.77 | 2.29% | | 603083 | 剑桥科技 | 92.36 | 119.25 | -2.72 | -2.86% | 567520 | 524703.9 | 21.17% | | 301555 | 惠柏新材 | 30.87 | 62.34 | -0.91 | -2.86% | 27309 | 8552.631 | 5.65% | | 300067 | 安诺其 | 5.38 | -182.16 | -0.16 | -2.89% | 459921 | 24998.41 | 4.91% | | 688217 | 睿昂基因 | 29.28 | -126.36 | -0.90 | -2.98% | 14576.88 | 4289.85 | 2.61% | | 688590 | 新致软件 | 24.50 | 740.04 | -0.76 | -3.01% | 123849.6 | 30481.23 | 4.71% | | 300578 | 会畅通讯 | 20.47 | 200.55 | -0.64 | -3.03% | 66977 | 13806.19 | 3.38% | | 603226 | 菲林格尔 | 23.22 | -211.75 | -0.73 | -3.05% | 40669 | 9585.4 | 1.14% | | 603324 | 盛剑科技 | 26.28 | 40.74 | -0.84 | -3.10% | 32097 | 8484.9 | 2.16% | | 301228 | 实朴检测 | 26.84 | -48.48 | -0.88 | -3.17% | 24422 | 6604.66 | 2.04% | | 603039 | 泛微网络 | 61.96 | 73.00 | -2.04 | -3.19% | 45138 | 28104.54 | 1.73% | | 688018 | 乐鑫科技 | 215.73 | 89.17 | -7.15 | -3.21% | 66393.31 | 142595 | 4.24% | | 601872 | 招商轮船 | 6.46 | 11.02 | -0.22 | -3.29% | 758580 | 49810.65 | 0.94% | | 002178 | 延华智能 | 7.33 | -1490.21 | -0.25 | -3.30% | 345344 | 25525.75 | 4.85% | | 600601 | 方正科技 | 8.70 | 143.58 | -0.31 | -3.44% | 3921696 | 336811.5 | 9.40% | | 873693 | 阿为特 | 50.03 | 316.92 | -1.84 | -3.55% | 17350 | 8783.083 | 4.74% | | 603196 | 日播时尚 | 20.12 | -51.35 | -0.75 | -3.59% | 50322 | 10333.75 | 2.12% | | 600639 | 浦东金桥 | 10.69 | 13.68 | -0.40 | -3.61% | 174558 | 18830 | 2.05% | | 300153 | 科泰电源 | 42.74 | 331.25 | -1.66 | -3.74% | 267558 | 115517.7 | 8.41% | | 300245 | 天玑科技 | 17.46 | -67.81 | -0.68 | -3.75% | 197980 | 34832.91 | 6.33% | | 605289 | 罗曼股份 | 48.51 | -137.00 | -1.93 | -3.83% | 65518 | 31663.83 | 6.05% | | 688385 | 复旦微电 | 62.61 | 123.00 | -2.50 | -3.84% | 218641.1 | 136372.5 | 4.07% | | 688653 | 康希通信 | 13.94 | -71.33 | -0.56 | -3.86% | 123923.6 | 17423.23 | 3.99% | | 688133 | 泰坦科技 | 26.10 | 273.11 | -1.07 | -3.94% | 75793.44 | 19923.91 | 4.61% | | 600284 | 浦东建设 | 9.20 | 15.76 | -0.38 | -3.97% | 431216 | 40381.28 | 4.44% | | 603855 | 华荣股份 | 21.25 | 14.54 | -0.89 | -4.02% | 142147 | 30166.85 | 4.26% | | 430139 | 华岭股份 | 26.26 | -275.61 | -1.13 | -4.13% | 94485 | 25146.08 | 3.63% | | 688158 | 优刻得-W | 27.70 | -59.55 | -1.23 | -4.25% | 303765.6 | 84832.93 | 7.49% | | 300613 | 富瀚微 | 53.93 | 71.38 | -2.42 | -4.29% | 96658 | 52690.9 | 4.41% | | 688585 | 上纬新材 | 83.64 | 455.83 | -3.97 | -4.53% | 96251.69 | 80994.75 | 2.39% | | 300380 | 安硕信息 | 57.06 | 346.96 | -2.79 | -4.66% | 179090 | 104989.4 | 14.06% | | 300493 | 润欣科技 | 24.06 | 334.15 | -1.19 | -4.71% | 458527 | 111431.5 | 9.15% | | 688107 | 安路科技 | 32.11 | -57.11 | -1.61 | -4.77% | 82604.49 | 26768.24 | 2.06% | | 688368 | 晶丰明源 | 103.29 | 688.03 | -5.24 | -4.83% | 26883.81 | 28018.32 | 3.05% | | 688615 | 合合信息 | 176.00 | 58.89 | -8.93 | -4.83% | 22805.04 | 40218.4 | 8.14% | | 688682 | 霍莱沃 | 32.46 | 383.86 | -1.75 | -5.12% | 38982.09 | 12827.76 | 3.83% | | 002158 | 汉钟精机 | 23.68 | 15.18 | -1.30 | -5.20% | 270891 | 64672.96 | 5.08% | | 688766 | 普冉股份 | 75.99 | 57.06 | -4.18 | -5.21% | 71649.36 | 55500.7 | 4.84% | | 688798 | 艾为电子 | 93.95 | 68.46 | -5.35 | -5.39% | 61941.35 | 59189.63 | 4.56% | | 300222 | 科大智能 | 13.52 | 85.93 | -0.78 | -5.45% | 941300.9 | 128329.1 | 14.85% | | 688660 | 电气风电 | 24.16 | -47.59 | -1.40 | -5.48% | 574488.9 | 137962.3 | 4.31% | | 688012 | 中微公司 | 213.05 | 79.42 | -12.45 | -5.52% | 221654.2 | 477032.3 | 3.54% | | 688691 | 灿芯股份 | 75.18 | -112.39 | -4.52 | -5.67% | 69431.46 | 52344.44 | 9.72% | | 688220 | 翱捷科技-U | 105.15 | -65.29 | -7.00 | -6.24% | 163312.8 | 168846.5 | 4.53% | | 300225 | *ST金泰 | 5.20 | 92.86 | -0.35 | -6.31% | 263740 | 13995.9 | 5.55% | | 603256 | 宏和科技 | 42.04 | 338.19 | -2.85 | -6.35% | 417204 | 181960.4 | 4.74% | | 300236 | 上海新阳 | 56.16 | 70.37 | -3.94 | -6.56% | 246908 | 139187.6 | 8.86% | | 688082 | 盛美上海 | 154.70 | 48.56 | -11.96 | -7.18% | 81834.66 | 128492.2 | 1.88% | | 688608 | 恒玄科技 | 281.02 | 76.61 | -25.84 | -8.42% | 79636.65 | 227014.2 | 4.73% | | 300378 | 鼎捷数智 | 52.43 | 90.63 | -5.57 | -9.60% | 330210 | 178086.2 | 12.26% | | 603197 | 保隆科技 | 38.46 | 24.92 | -4.26 | -9.97% | 260989 | 101601.4 | 12.22% |
|