|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皓元医药(688131)上海市上涨家数:97下跌家数:345平均涨幅:-1.31%平均换手:2.33%总成交额:1224.49亿元 更新时间：2025-12-16 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600650 | 锦江在线 | 15.98 | 71.02 | +1.45 | +9.98% | 217849 | 34617.66 | 5.58% | | 600611 | 大众交通 | 5.76 | 158.10 | +0.34 | +6.27% | 847680 | 49110.15 | 5.42% | | 605222 | 起帆电缆 | 18.46 | 51.25 | +1.06 | +6.09% | 137890 | 24940.03 | 3.34% | | 688648 | 中邮科技 | 55.90 | 12.81 | +2.90 | +5.47% | 57438.41 | 31728.23 | 8.26% | | 688031 | 星环科技-U | 92.82 | -42.63 | +4.81 | +5.47% | 158692.9 | 144007.6 | 16.89% | | 920693 | 阿为特 | 40.84 | 301.54 | +2.05 | +5.28% | 19559 | 7861.82 | 5.34% | | 920346 | 威贸电子 | 26.15 | 44.13 | +1.25 | +5.02% | 27670 | 7180.926 | 6.20% | | 601828 | 美凯龙 | 3.01 | -3.09 | +0.13 | +4.51% | 1607967 | 48689.37 | 4.45% | | 002565 | 顺灏股份 | 16.96 | 317.10 | +0.73 | +4.50% | 3369525 | 562075.3 | 31.79% | | 600151 | 航天机电 | 17.66 | -91.18 | +0.72 | +4.25% | 2994524 | 482231.9 | 20.88% | | 300380 | 安硕信息 | 42.20 | 251.83 | +1.63 | +4.02% | 61875 | 25727.8 | 4.86% | | 002825 | 纳尔股份 | 12.55 | 26.32 | +0.46 | +3.80% | 262726 | 32946.39 | 10.24% | | 603159 | 上海亚虹 | 22.74 | 485.77 | +0.79 | +3.60% | 42531 | 9724.99 | 3.04% | | 600115 | 中国东航 | 5.41 | -60.20 | +0.17 | +3.24% | 1373271 | 73194 | 0.81% | | 920799 | 艾融软件 | 47.06 | 131.88 | +1.36 | +2.98% | 45253 | 21273.04 | 3.75% | | 600754 | 锦江酒店 | 24.80 | 47.96 | +0.69 | +2.86% | 134828 | 33397.28 | 1.49% | | 000863 | 三湘印象 | 5.22 | -159.58 | +0.13 | +2.55% | 474610 | 24552.59 | 4.08% | | 605339 | 南侨食品 | 21.73 | 115.35 | +0.54 | +2.55% | 172614 | 38448.22 | 4.07% | | 002568 | 百润股份 | 21.74 | 32.84 | +0.53 | +2.50% | 77097 | 16688.07 | 1.07% | | 301315 | 威士顿 | 59.16 | 120.43 | +1.36 | +2.35% | 65420 | 38498.67 | 17.68% | | 603777 | 来伊份 | 13.56 | -28.70 | +0.31 | +2.34% | 109573 | 14892.37 | 3.28% | | 600827 | 百联股份 | 9.23 | 67.83 | +0.21 | +2.33% | 183771 | 16904.76 | 1.15% | | 603121 | 华培动力 | 21.75 | 336.41 | +0.49 | +2.30% | 119996 | 25724.53 | 3.54% | | 300398 | 飞凯材料 | 23.26 | 39.77 | +0.52 | +2.29% | 303262 | 68764.85 | 5.38% | | 600850 | 电科数字 | 29.35 | 39.67 | +0.65 | +2.26% | 345240 | 101607.6 | 5.08% | | 600094 | 大名城 | 4.11 | -4.13 | +0.09 | +2.24% | 665315 | 27372.73 | 3.13% | | 600838 | 上海九百 | 8.79 | 82.27 | +0.19 | +2.21% | 161737 | 14310.01 | 4.03% | | 603960 | 克来机电 | 19.56 | 116.43 | +0.42 | +2.19% | 61306 | 11904.97 | 2.34% | | 601021 | 春秋航空 | 53.55 | 26.14 | +1.13 | +2.16% | 56005 | 29908.95 | 0.57% | | 600628 | 新世界 | 8.12 | 76.04 | +0.17 | +2.14% | 618149 | 50633.42 | 9.56% | | 920541 | 铁大科技 | 13.74 | 28.41 | +0.28 | +2.08% | 13839 | 1899.565 | 1.54% | | 688603 | 天承科技 | 75.60 | 121.63 | +1.43 | +1.93% | 18489.43 | 13820.73 | 3.90% | | 603197 | 保隆科技 | 35.26 | 29.90 | +0.66 | +1.91% | 41560 | 14734.66 | 1.95% | | 300627 | 华测导航 | 31.67 | 36.29 | +0.58 | +1.87% | 153814 | 48683.33 | 2.37% | | 688071 | 华依科技 | 31.09 | -56.52 | +0.55 | +1.80% | 31324.95 | 9779.175 | 3.69% | | 603057 | 紫燕食品 | 17.71 | 38.22 | +0.30 | +1.72% | 22238 | 3930.3 | 0.54% | | 002561 | 徐家汇 | 8.90 | 900.34 | +0.15 | +1.71% | 190567 | 17035.42 | 4.60% | | 688615 | 合合信息 | 217.25 | 68.33 | +3.65 | +1.71% | 21208.11 | 45901.74 | 2.19% | | 601825 | 沪农商行 | 9.26 | 7.22 | +0.15 | +1.65% | 168105 | 15489.95 | 0.18% | | 605098 | 行动教育 | 40.65 | 16.79 | +0.64 | +1.60% | 9374 | 3810.47 | 0.79% | | 605289 | 罗曼股份 | 79.23 | -292.35 | +1.18 | +1.51% | 42113 | 32675.59 | 3.89% | | 300180 | 华峰超纤 | 6.42 | 265.82 | +0.09 | +1.42% | 496649 | 31773.96 | 2.90% | | 600622 | 光大嘉宝 | 2.90 | -2.84 | +0.04 | +1.40% | 437649 | 12618.23 | 2.92% | | 600655 | 豫园股份 | 5.14 | -13.15 | +0.07 | +1.38% | 127777 | 6537.03 | 0.33% | | 300947 | 德必集团 | 18.58 | 127.98 | +0.22 | +1.20% | 54274 | 10263.07 | 3.59% | | 688382 | 益方生物-U | 29.34 | -145.93 | +0.34 | +1.17% | 81374.89 | 23668.8 | 1.95% | | 601696 | 中银证券 | 14.77 | 37.31 | +0.17 | +1.16% | 1454406 | 215307.1 | 5.24% | | 600824 | 益民集团 | 4.41 | 248.53 | +0.05 | +1.15% | 393284 | 17619.18 | 3.73% | | 920504 | 博迅生物 | 23.97 | 64.20 | +0.26 | +1.10% | 2454 | 586.2207 | 1.44% | | 600073 | 光明肉业 | 6.42 | 2209.72 | +0.06 | +0.94% | 115569 | 7416.831 | 1.23% | | 600843 | 上工申贝 | 11.49 | -41.39 | +0.10 | +0.88% | 212109 | 24229.36 | 4.52% | | 601231 | 环旭电子 | 25.64 | 34.86 | +0.21 | +0.83% | 291665 | 73894.07 | 1.33% | | 603587 | 地素时尚 | 12.68 | 23.07 | +0.10 | +0.79% | 21136 | 2679.63 | 0.45% | | 300590 | 移为通信 | 12.15 | 64.76 | +0.09 | +0.75% | 75891 | 9210.56 | 2.14% | | 601519 | 大智慧 | 12.88 | -863.35 | +0.09 | +0.70% | 305498 | 39320.43 | 1.54% | | 920112 | 巴兰仕 | 38.97 | -- | +0.27 | +0.70% | 3634 | 1416.809 | 1.57% | | 603170 | 宝立食品 | 14.46 | 22.99 | +0.09 | +0.63% | 44101 | 6399.2 | 1.10% | | 300225 | *ST金泰 | 5.19 | 88.82 | +0.03 | +0.58% | 71139 | 3637.19 | 1.51% | | 001266 | 宏英智能 | 28.31 | 70.85 | +0.16 | +0.57% | 20249 | 5738.08 | 3.51% | | 600638 | 新黄浦 | 5.59 | 23.14 | +0.03 | +0.54% | 89059 | 4954.2 | 1.32% | | 603256 | 宏和科技 | 33.68 | 192.54 | +0.18 | +0.54% | 139697 | 47014.76 | 1.59% | | 300899 | *ST凯鑫 | 30.80 | 88.58 | +0.15 | +0.49% | 3544 | 1096.44 | 0.87% | | 300999 | 金龙鱼 | 28.82 | 40.91 | +0.14 | +0.49% | 90929 | 26220.45 | 1.68% | | 002252 | 上海莱士 | 6.37 | 23.15 | +0.03 | +0.47% | 350593 | 22064.57 | 0.53% | | 600649 | 城投控股 | 4.29 | 14.41 | +0.02 | +0.47% | 139665 | 5968.11 | 0.56% | | 603365 | 水星家纺 | 20.16 | 13.60 | +0.09 | +0.45% | 12416 | 2522.62 | 0.48% | | 920414 | 欧普泰 | 11.71 | -38.36 | +0.05 | +0.43% | 15253 | 1792.896 | 2.77% | | 600662 | 外服控股 | 5.07 | 10.47 | +0.02 | +0.40% | 83574 | 4226.52 | 0.37% | | 600643 | 爱建集团 | 5.26 | -14.18 | +0.02 | +0.38% | 116081 | 6091.8 | 0.73% | | 605151 | 西上海 | 18.50 | -171.01 | +0.07 | +0.38% | 8156 | 1501.21 | 0.61% | | 600315 | 上海家化 | 22.54 | -25.66 | +0.08 | +0.36% | 45658 | 10373.76 | 0.68% | | 300983 | 尤安设计 | 25.71 | -22.86 | +0.09 | +0.35% | 4070 | 1041.44 | 0.38% | | 600081 | 东风科技 | 11.59 | 127.94 | +0.04 | +0.35% | 27812 | 3217.27 | 0.63% | | 688110 | 东芯股份 | 110.91 | -268.05 | +0.38 | +0.34% | 145190.7 | 161024.6 | 3.28% | | 603039 | 泛微网络 | 49.46 | 59.47 | +0.16 | +0.32% | 9342 | 4618.91 | 0.36% | | 603718 | 海利生物 | 6.20 | 23.73 | +0.02 | +0.32% | 109667 | 6837.271 | 1.69% | | 603682 | 锦和商管 | 6.46 | 48.48 | +0.02 | +0.31% | 177555 | 11479.13 | 3.76% | | 603037 | 凯众股份 | 13.25 | 40.71 | +0.04 | +0.30% | 57543 | 7638.2 | 2.16% | | 688351 | 微电生理 | 24.06 | 216.64 | +0.07 | +0.29% | 51947.95 | 12473.17 | 4.16% | | 920139 | 华岭股份 | 21.28 | -201.43 | +0.06 | +0.28% | 24969 | 5342.765 | 0.97% | | 688592 | 司南导航 | 43.42 | -72.85 | +0.12 | +0.28% | 29812.96 | 13058.62 | 7.74% | | 688691 | 灿芯股份 | 109.30 | -113.64 | +0.30 | +0.28% | 27932.88 | 30348.47 | 3.91% | | 603214 | 爱婴室 | 17.08 | 21.35 | +0.04 | +0.23% | 80731 | 13932.77 | 5.83% | | 603886 | 元祖股份 | 13.30 | 25.25 | +0.03 | +0.23% | 119727 | 16123.29 | 4.99% | | 603501 | 豪威集团 | 124.58 | 36.23 | +0.25 | +0.20% | 122029 | 152966.8 | 1.01% | | 002058 | *ST威尔 | 20.27 | 16.21 | +0.04 | +0.20% | 18139 | 3619.74 | 1.27% | | 603275 | 众辰科技 | 40.60 | 31.15 | +0.07 | +0.17% | 12898 | 5204.26 | 3.11% | | 600019 | 宝钢股份 | 7.06 | 16.29 | +0.01 | +0.14% | 661449 | 46588.74 | 0.30% | | 300253 | 卫宁健康 | 7.97 | -57.28 | +0.01 | +0.13% | 287857 | 23000.86 | 1.50% | | 688212 | 澳华内镜 | 46.77 | -87.01 | +0.05 | +0.11% | 9021.55 | 4226.662 | 0.67% | | 688682 | 霍莱沃 | 52.40 | 479.75 | +0.04 | +0.08% | 67621.26 | 32772.54 | 6.64% | | 920405 | 海希通讯 | 26.67 | 68.64 | +0.02 | +0.08% | 29261 | 7833.251 | 2.66% | | 601156 | 东航物流 | 17.13 | 10.37 | +0.01 | +0.06% | 79545 | 13567.75 | 0.84% | | 601788 | 光大证券 | 17.53 | 21.58 | +0.01 | +0.06% | 182520 | 31953.16 | 0.47% | | 688016 | 心脉医疗 | 91.08 | 29.71 | +0.03 | +0.03% | 8430.43 | 7682.953 | 0.68% | | 600009 | 上海机场 | 30.76 | 32.35 | +0.01 | +0.03% | 91788 | 28172.1 | 0.45% | | 688193 | 仁度生物 | 44.31 | -324.61 | +0.01 | +0.02% | 3224.27 | 1430.825 | 0.80% | | 600604 | 市北高新 | 5.43 | -172.71 | 0.00 | 0.00% | 98566 | 5367.22 | 0.70% | | 600820 | 隧道股份 | 6.27 | 7.73 | 0.00 | 0.00% | 182148 | 11427.86 | 0.58% | | 600845 | 宝信软件 | 20.01 | 40.09 | 0.00 | 0.00% | 74887 | 14965.29 | 0.35% | | 603885 | 吉祥航空 | 13.70 | 40.83 | 0.00 | 0.00% | 110163 | 15075.88 | 0.50% | | 603515 | 欧普照明 | 18.06 | 15.65 | 0.00 | 0.00% | 8771 | 1590.68 | 0.12% | | 600605 | 汇通能源 | 27.79 | 249.52 | -0.01 | -0.04% | 12426 | 3437.46 | 0.60% | | 688392 | 骄成超声 | 107.50 | 78.03 | -0.10 | -0.09% | 16509.72 | 17516.93 | 1.43% | | 600639 | 浦东金桥 | 10.15 | 12.00 | -0.01 | -0.10% | 34857 | 3535.06 | 0.41% | | 688366 | 昊海生科 | 44.60 | 27.00 | -0.05 | -0.11% | 7292.83 | 3248.045 | 0.38% | | 600642 | 申能股份 | 8.00 | 9.84 | -0.01 | -0.12% | 202553 | 16271.28 | 0.41% | | 688230 | 芯导科技 | 64.51 | 73.91 | -0.09 | -0.14% | 7045.86 | 4558.786 | 0.60% | | 300257 | 开山股份 | 13.82 | 33.97 | -0.02 | -0.14% | 63830 | 8825.67 | 0.67% | | 603713 | 密尔克卫 | 53.73 | 14.17 | -0.12 | -0.22% | 8884 | 4778.67 | 0.56% | | 600833 | 第一医药 | 12.85 | 41.54 | -0.03 | -0.23% | 27686 | 3569.03 | 1.24% | | 603006 | 联明股份 | 12.72 | 43.73 | -0.03 | -0.24% | 17108 | 2176.45 | 0.67% | | 600834 | 申通地铁 | 8.27 | 110.72 | -0.02 | -0.24% | 20011 | 1656.8 | 0.42% | | 688317 | 之江生物 | 20.13 | -26.89 | -0.05 | -0.25% | 7366.84 | 1481.325 | 0.38% | | 600490 | 鹏欣资源 | 7.54 | 65.61 | -0.02 | -0.26% | 926608 | 71583.77 | 4.65% | | 603659 | 璞泰来 | 25.66 | 33.18 | -0.07 | -0.27% | 184433 | 46857.63 | 0.86% | | 600661 | 昂立教育 | 10.29 | -135.86 | -0.03 | -0.29% | 35934 | 3722.23 | 1.25% | | 603648 | 畅联股份 | 10.26 | 33.89 | -0.03 | -0.29% | 21007 | 2157.21 | 0.58% | | 688121 | 卓然股份 | 12.52 | 24.33 | -0.04 | -0.32% | 20761.18 | 2609.81 | 1.02% | | 688085 | 三友医疗 | 17.81 | 91.54 | -0.06 | -0.34% | 14216.45 | 2522.049 | 0.45% | | 601083 | 锦江航运 | 11.32 | 9.86 | -0.04 | -0.35% | 41401 | 4674.16 | 2.13% | | 605338 | 巴比食品 | 27.64 | 23.36 | -0.10 | -0.36% | 31201 | 8719.02 | 1.30% | | 603899 | 晨光股份 | 27.41 | 19.09 | -0.10 | -0.36% | 20857 | 5730.81 | 0.23% | | 601229 | 上海银行 | 9.80 | 5.79 | -0.04 | -0.41% | 295003 | 28989.08 | 0.21% | | 688766 | 普冉股份 | 121.55 | 142.01 | -0.50 | -0.41% | 42243.01 | 51506.03 | 2.85% | | 300551 | 古鳌科技 | 14.07 | -14.69 | -0.06 | -0.42% | 231037 | 32278.77 | 6.81% | | 300245 | 天玑科技 | 12.87 | -46.76 | -0.06 | -0.46% | 58954 | 7566.14 | 1.88% | | 600420 | 国药现代 | 10.21 | 14.72 | -0.05 | -0.49% | 39450 | 4035.89 | 0.33% | | 600597 | 光明乳业 | 8.12 | 16.15 | -0.04 | -0.49% | 146984 | 12033.79 | 1.07% | | 002022 | 科华生物 | 5.99 | -4.10 | -0.03 | -0.50% | 43875 | 2630.03 | 0.85% | | 600601 | 方正科技 | 11.84 | 138.99 | -0.06 | -0.50% | 1141268 | 135998.2 | 2.74% | | 603236 | 移远通信 | 89.46 | 24.26 | -0.51 | -0.57% | 50281 | 45036.3 | 1.92% | | 600616 | 金枫酒业 | 5.26 | 136.21 | -0.03 | -0.57% | 79601 | 4214.52 | 1.19% | | 600104 | 上汽集团 | 15.71 | 63.15 | -0.09 | -0.57% | 624155 | 98416.59 | 0.54% | | 600097 | 开创国际 | 11.56 | 26.44 | -0.07 | -0.60% | 56071 | 6484.32 | 2.33% | | 600606 | 绿地控股 | 1.64 | -1.03 | -0.01 | -0.61% | 844363.1 | 13847.59 | 0.60% | | 603020 | 爱普股份 | 9.76 | 20.52 | -0.06 | -0.61% | 18877 | 1842.23 | 0.49% | | 601200 | 上海环境 | 7.90 | 17.76 | -0.05 | -0.63% | 63897 | 5050.18 | 0.47% | | 301499 | 维科精密 | 28.27 | 78.29 | -0.18 | -0.63% | 20071 | 5722.89 | 5.81% | | 600679 | 上海凤凰 | 13.66 | -96.38 | -0.09 | -0.65% | 65049 | 8944.48 | 1.89% | | 600061 | 国投资本 | 7.51 | 13.85 | -0.05 | -0.66% | 229271 | 17206.43 | 0.36% | | 688507 | 索辰科技 | 88.38 | 217.88 | -0.60 | -0.67% | 11618.54 | 10139.25 | 2.36% | | 603108 | 润达医疗 | 14.62 | -55.92 | -0.10 | -0.68% | 66136 | 9695.26 | 1.10% | | 688590 | 新致软件 | 17.54 | 647.69 | -0.12 | -0.68% | 36459.55 | 6357.563 | 1.39% | | 603128 | 华贸物流 | 5.81 | 20.38 | -0.04 | -0.68% | 59757 | 3476.78 | 0.46% | | 301166 | 优宁维 | 28.98 | -132.12 | -0.20 | -0.69% | 7703 | 2238.11 | 1.35% | | 600816 | 建元信托 | 2.85 | 443.74 | -0.02 | -0.70% | 348849 | 9943.649 | 0.64% | | 600648 | 外高桥 | 9.94 | 19.89 | -0.07 | -0.70% | 16209 | 1615.13 | 0.14% | | 002027 | 分众传媒 | 7.09 | 18.86 | -0.05 | -0.70% | 646567 | 46000.75 | 0.45% | | 603153 | 上海建科 | 16.86 | 18.69 | -0.12 | -0.71% | 13427 | 2278.28 | 0.99% | | 002401 | 中远海科 | 15.36 | -5281.78 | -0.11 | -0.71% | 31786 | 4887.91 | 0.86% | | 600676 | 交运股份 | 5.56 | -29.35 | -0.04 | -0.71% | 89476 | 4976.29 | 0.87% | | 688391 | 钜泉科技 | 27.67 | 47.83 | -0.20 | -0.72% | 7668.53 | 2118.942 | 0.67% | | 603056 | 德邦股份 | 13.76 | 210.39 | -0.10 | -0.72% | 29544 | 4069.28 | 0.29% | | 600018 | 上港集团 | 5.50 | 8.88 | -0.04 | -0.72% | 251894 | 13878.68 | 0.11% | | 600675 | 中华企业 | 2.71 | 29.15 | -0.02 | -0.73% | 175438 | 4768.89 | 0.29% | | 300059 | 东方财富 | 22.68 | 28.30 | -0.17 | -0.74% | 1625774 | 369020.9 | 1.22% | | 301156 | 美农生物 | 16.80 | 40.16 | -0.13 | -0.77% | 17549 | 2977.96 | 2.33% | | 600612 | 老凤祥 | 44.53 | 14.46 | -0.35 | -0.78% | 11404 | 5092.98 | 0.36% | | 688082 | 盛美上海 | 168.75 | 48.78 | -1.34 | -0.79% | 37138.53 | 62823.01 | 0.85% | | 605208 | 永茂泰 | 12.54 | 79.97 | -0.10 | -0.79% | 43503 | 5448.69 | 1.32% | | 601866 | 中远海发 | 2.46 | 19.15 | -0.02 | -0.81% | 716702 | 17562.94 | 0.73% | | 603987 | 康德莱 | 8.43 | 15.10 | -0.07 | -0.82% | 32215 | 2721.61 | 0.74% | | 600958 | 东方证券 | 10.72 | 17.66 | -0.09 | -0.83% | 392433 | 42334.36 | 0.53% | | 600210 | 紫江企业 | 7.13 | 8.67 | -0.06 | -0.83% | 167197 | 11913.31 | 1.10% | | 601607 | 上海医药 | 17.81 | 11.70 | -0.15 | -0.84% | 75111 | 13410.23 | 0.27% | | 600636 | *ST国化 | 8.24 | -10.16 | -0.07 | -0.84% | 28143 | 2310.33 | 0.64% | | 600621 | 华鑫股份 | 15.06 | 28.18 | -0.13 | -0.86% | 71210 | 10748.78 | 0.67% | | 688131 | 皓元医药 | 72.87 | 52.41 | -0.63 | -0.86% | 16670.82 | 12190.42 | 0.79% | | 603895 | 天永智能 | 27.46 | -20.02 | -0.25 | -0.90% | 10724 | 2987.56 | 0.99% | | 301303 | 真兰仪表 | 14.95 | 18.08 | -0.14 | -0.93% | 17611 | 2632.18 | 1.73% | | 603022 | 新通联 | 9.48 | 36.14 | -0.09 | -0.94% | 30246 | 2871.07 | 1.51% | | 601328 | 交通银行 | 7.26 | 6.76 | -0.07 | -0.95% | 1080214 | 78555.34 | 0.41% | | 600708 | 光明地产 | 3.11 | -5.48 | -0.03 | -0.96% | 127235 | 3971.34 | 0.57% | | 688008 | 澜起科技 | 114.02 | 63.20 | -1.12 | -0.97% | 192071.1 | 219197.4 | 1.68% | | 920961 | 创远信科 | 30.30 | 297.51 | -0.30 | -0.98% | 129204 | 40170.88 | 12.71% | | 603855 | 华荣股份 | 19.01 | 14.57 | -0.19 | -0.99% | 14821 | 2829.24 | 0.44% | | 002669 | 康达新材 | 13.96 | -49.45 | -0.14 | -0.99% | 156509 | 21932.63 | 5.18% | | 603418 | 友升股份 | 55.43 | 21.23 | -0.57 | -1.02% | 8191 | 4548.33 | 2.03% | | 601601 | 中国太保 | 39.17 | 7.20 | -0.41 | -1.04% | 316102 | 124620.9 | 0.46% | | 002269 | 美邦服饰 | 1.91 | -15.18 | -0.02 | -1.04% | 713892 | 13751.41 | 2.84% | | 688578 | 艾力斯 | 100.06 | 22.71 | -1.06 | -1.05% | 20620.52 | 20771.93 | 0.46% | | 688370 | 丛麟科技 | 22.94 | 103.44 | -0.25 | -1.08% | 3075.13 | 705.7433 | 0.70% | | 603196 | 日播时尚 | 24.65 | -78.17 | -0.27 | -1.08% | 17686 | 4359.62 | 0.75% | | 603329 | 上海雅仕 | 10.79 | 75.19 | -0.12 | -1.10% | 15802 | 1710.41 | 0.77% | | 300613 | 富瀚微 | 44.69 | 67.47 | -0.50 | -1.11% | 25529 | 11385.81 | 1.16% | | 300272 | 开能健康 | 7.10 | 45.81 | -0.08 | -1.11% | 94233 | 6708.96 | 2.03% | | 688098 | 申联生物 | 8.84 | -119.66 | -0.10 | -1.12% | 19391.2 | 1717.442 | 0.47% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.03 | -1.12% | 458539.8 | 12117.52 | 0.80% | | 920300 | 辰光医疗 | 14.69 | -19.60 | -0.17 | -1.14% | 33717 | 4998.126 | 5.07% | | 688479 | 友车科技 | 18.10 | 62.76 | -0.21 | -1.15% | 4689.18 | 851.1192 | 0.75% | | 603690 | 至纯科技 | 29.06 | -131.60 | -0.34 | -1.16% | 146887 | 42454.23 | 3.84% | | 688206 | 概伦电子 | 33.39 | 4562.69 | -0.40 | -1.18% | 25785.23 | 8617.932 | 0.59% | | 688584 | 上海合晶 | 21.59 | 97.93 | -0.26 | -1.19% | 42514.47 | 9234.172 | 1.25% | | 300802 | 矩子科技 | 18.10 | 59.02 | -0.22 | -1.20% | 23068 | 4178.03 | 1.18% | | 300067 | 安诺其 | 4.91 | -105.04 | -0.06 | -1.21% | 177567 | 8712.33 | 1.89% | | 603211 | 晋拓股份 | 19.64 | 84.89 | -0.24 | -1.21% | 64562 | 12794.15 | 2.38% | | 688188 | 柏楚电子 | 132.38 | 36.02 | -1.62 | -1.21% | 9205.84 | 12210.78 | 0.32% | | 300017 | 网宿科技 | 9.78 | 27.92 | -0.12 | -1.21% | 341565 | 33400.52 | 1.48% | | 300511 | 雪榕生物 | 6.30 | -7.83 | -0.08 | -1.25% | 107520 | 6807.42 | 1.92% | | 603496 | 恒为科技 | 25.94 | -669.04 | -0.33 | -1.26% | 49692 | 12862 | 1.55% | | 601211 | 国泰海通 | 20.29 | 13.99 | -0.26 | -1.27% | 702076 | 143555.8 | 0.52% | | 002184 | 海得控制 | 12.48 | -40.22 | -0.16 | -1.27% | 49100 | 6128.58 | 2.04% | | 688596 | 正帆科技 | 28.73 | 31.60 | -0.37 | -1.27% | 40788.34 | 11744.21 | 1.39% | | 600825 | 新华传媒 | 6.19 | 149.49 | -0.08 | -1.28% | 62914 | 3894.43 | 0.60% | | 300378 | 鼎捷数智 | 40.41 | 69.96 | -0.53 | -1.29% | 55455 | 22467.4 | 2.06% | | 600500 | 中化国际 | 3.78 | -3.71 | -0.05 | -1.31% | 129351 | 4906.56 | 0.36% | | 688018 | 乐鑫科技 | 158.10 | 56.83 | -2.10 | -1.31% | 26601.88 | 42437.24 | 1.70% | | 688012 | 中微公司 | 272.24 | 89.07 | -3.63 | -1.32% | 95865.82 | 260760.3 | 1.53% | | 688505 | 复旦张江 | 8.20 | -135.63 | -0.11 | -1.32% | 23306.47 | 1919.591 | 0.33% | | 600626 | 申达股份 | 4.44 | 68.67 | -0.06 | -1.33% | 105438 | 4694.87 | 0.95% | | 600517 | 国网英大 | 5.91 | 14.35 | -0.08 | -1.34% | 261236 | 15403.16 | 0.46% | | 601968 | 宝钢包装 | 5.17 | 34.50 | -0.07 | -1.34% | 69692 | 3632.93 | 0.55% | | 600819 | 耀皮玻璃 | 8.11 | 52.74 | -0.11 | -1.34% | 70916 | 5750.72 | 0.95% | | 002116 | 中国海诚 | 10.21 | 13.33 | -0.14 | -1.35% | 42714 | 4375.7 | 0.93% | | 600741 | 华域汽车 | 19.62 | 8.96 | -0.27 | -1.36% | 77110 | 15210.08 | 0.24% | | 600119 | 长江投资 | 7.95 | -47.20 | -0.11 | -1.36% | 30076 | 2404.03 | 0.82% | | 605081 | *ST太和 | 10.83 | -3.22 | -0.15 | -1.37% | 18079 | 1963.57 | 1.60% | | 600000 | 浦发银行 | 11.50 | 7.84 | -0.16 | -1.37% | 774412.9 | 89382.6 | 0.23% | | 688213 | 思特威-W | 89.52 | 43.93 | -1.29 | -1.42% | 44954.09 | 40499.69 | 1.39% | | 600640 | 国脉文化 | 12.27 | 454.36 | -0.18 | -1.45% | 61986 | 7634.1 | 0.78% | | 300226 | 上海钢联 | 23.76 | 37.54 | -0.35 | -1.45% | 43601 | 10391.21 | 1.42% | | 600503 | 华丽家族 | 2.70 | -69.59 | -0.04 | -1.46% | 183032 | 4952.15 | 1.14% | | 300236 | 上海新阳 | 61.00 | 74.36 | -0.92 | -1.49% | 140308 | 84449.34 | 5.03% | | 605050 | 福然德 | 12.57 | 17.31 | -0.19 | -1.49% | 25461 | 3207.6 | 0.52% | | 002158 | 汉钟精机 | 22.96 | 23.04 | -0.35 | -1.50% | 51720 | 11847.25 | 0.97% | | 600688 | 上海石化 | 2.62 | -184.67 | -0.04 | -1.50% | 374329 | 9850.06 | 0.51% | | 300915 | 海融科技 | 23.54 | 380.28 | -0.36 | -1.51% | 9082 | 2172.34 | 1.58% | | 600826 | 兰生股份 | 10.43 | 26.86 | -0.16 | -1.51% | 61187 | 6407.61 | 0.83% | | 600822 | 上海物贸 | 10.38 | 210.28 | -0.16 | -1.52% | 37404 | 3910.41 | 0.94% | | 605186 | 健麾信息 | 19.36 | 295.13 | -0.30 | -1.53% | 11866 | 2303.01 | 0.87% | | 603786 | 科博达 | 69.91 | 33.11 | -1.09 | -1.54% | 56119 | 40114.9 | 1.39% | | 688126 | 沪硅产业 | 20.40 | -61.17 | -0.32 | -1.54% | 253504.2 | 51860.93 | 0.93% | | 603189 | 网达软件 | 18.96 | 889.86 | -0.30 | -1.56% | 32402 | 6147.1 | 1.20% | | 300171 | 东富龙 | 15.09 | 66.83 | -0.24 | -1.57% | 55361 | 8374.05 | 0.98% | | 600508 | 上海能源 | 11.89 | 24.90 | -0.19 | -1.57% | 25928 | 3097.4 | 0.36% | | 300061 | 旗天科技 | 10.62 | -31.51 | -0.17 | -1.58% | 109880 | 11611.29 | 1.77% | | 300168 | 万达信息 | 6.23 | -16.80 | -0.10 | -1.58% | 144605 | 9054.19 | 1.00% | | 688217 | 睿昂基因 | 24.90 | -51.30 | -0.40 | -1.58% | 5055.87 | 1262.653 | 0.91% | | 600278 | 东方创业 | 7.43 | 31.09 | -0.12 | -1.59% | 79664 | 5972.98 | 0.91% | | 301060 | 兰卫医学 | 9.23 | -53.18 | -0.15 | -1.60% | 49573 | 4594.09 | 1.38% | | 688202 | 美迪西 | 57.19 | -33.14 | -0.93 | -1.60% | 22045.43 | 12649.14 | 1.64% | | 688163 | 赛伦生物 | 21.48 | 51.03 | -0.35 | -1.60% | 3087.94 | 667.5933 | 0.29% | | 600663 | 陆家嘴 | 7.89 | 26.21 | -0.13 | -1.62% | 80490 | 6377.04 | 0.27% | | 688133 | 泰坦科技 | 21.11 | 241.85 | -0.35 | -1.63% | 13010.05 | 2751.72 | 0.79% | | 002454 | 松芝股份 | 8.39 | 25.40 | -0.14 | -1.64% | 44829 | 3775.09 | 0.71% | | 603466 | 风语筑 | 8.96 | 155.02 | -0.15 | -1.65% | 72080 | 6503.85 | 1.21% | | 605136 | 丽人丽妆 | 11.90 | -143.99 | -0.20 | -1.65% | 509919 | 62169.54 | 12.73% | | 002605 | 姚记科技 | 22.59 | 18.68 | -0.38 | -1.65% | 31392 | 7106.91 | 0.93% | | 688073 | 毕得医药 | 65.06 | 38.57 | -1.10 | -1.66% | 4767.96 | 3103.72 | 1.10% | | 688099 | 晶晨股份 | 84.31 | 38.35 | -1.44 | -1.68% | 49709.76 | 41879.01 | 1.18% | | 603868 | 飞科电器 | 32.71 | 31.64 | -0.56 | -1.68% | 8975 | 2967.52 | 0.21% | | 300642 | 透景生命 | 18.09 | 184.75 | -0.31 | -1.68% | 23938 | 4359.07 | 1.74% | | 301273 | 瑞晨环保 | 25.00 | -61.96 | -0.43 | -1.69% | 9196 | 2294.85 | 1.67% | | 605128 | 上海沿浦 | 37.19 | 50.62 | -0.64 | -1.69% | 17938 | 6656.25 | 0.85% | | 688247 | 宣泰医药 | 9.81 | 45.11 | -0.17 | -1.70% | 17003.86 | 1676.513 | 0.38% | | 603296 | 华勤技术 | 91.02 | 23.26 | -1.58 | -1.71% | 61078 | 55655.08 | 1.07% | | 603030 | 全筑股份 | 2.88 | -22.89 | -0.05 | -1.71% | 180595 | 5242.74 | 1.37% | | 688271 | 联影医疗 | 127.57 | 61.45 | -2.23 | -1.72% | 30125.94 | 38519.44 | 0.37% | | 300892 | 品渥食品 | 32.29 | 129.84 | -0.57 | -1.73% | 52252 | 17412.55 | 8.09% | | 688301 | 奕瑞科技 | 96.82 | 37.52 | -1.71 | -1.74% | 8101.24 | 7875.185 | 0.40% | | 603341 | 龙旗科技 | 42.27 | 34.42 | -0.75 | -1.74% | 62572 | 26486.08 | 2.35% | | 688336 | 三生国健 | 59.63 | 42.26 | -1.07 | -1.76% | 27587.55 | 16474.4 | 0.45% | | 300326 | ST凯利 | 5.50 | -43.63 | -0.10 | -1.79% | 29847 | 1644.28 | 0.42% | | 688293 | 奥浦迈 | 52.18 | 137.34 | -0.95 | -1.79% | 2982.44 | 1574.125 | 0.26% | | 603062 | 麦加芯彩 | 44.23 | 20.22 | -0.81 | -1.80% | 4806 | 2128.55 | 1.30% | | 603107 | 上海汽配 | 14.72 | 26.16 | -0.27 | -1.80% | 30544 | 4509.79 | 1.40% | | 002527 | 新时达 | 14.68 | -40.33 | -0.27 | -1.81% | 79109 | 11616.84 | 1.49% | | 301151 | 冠龙节能 | 18.30 | 38.22 | -0.34 | -1.82% | 10248 | 1885.68 | 0.61% | | 301099 | 雅创电子 | 40.75 | 57.36 | -0.77 | -1.85% | 18681 | 7620.77 | 2.08% | | 688519 | 南亚新材 | 61.34 | 94.67 | -1.16 | -1.86% | 26420.28 | 16277.68 | 1.13% | | 688065 | 凯赛生物 | 47.00 | 57.03 | -0.89 | -1.86% | 22103.68 | 10469.75 | 0.38% | | 603350 | 安乃达 | 36.39 | 35.00 | -0.69 | -1.86% | 7435 | 2720.1 | 1.69% | | 600170 | 上海建工 | 2.60 | 11.40 | -0.05 | -1.89% | 1531491 | 40100.58 | 1.72% | | 603207 | 小方制药 | 27.99 | 21.05 | -0.54 | -1.89% | 9109 | 2559.21 | 1.67% | | 603918 | 金桥信息 | 14.91 | -112.79 | -0.29 | -1.91% | 65622 | 9839.02 | 1.80% | | 600818 | 中路股份 | 9.69 | -74.88 | -0.19 | -1.92% | 25147 | 2448.9 | 1.06% | | 688521 | 芯原股份 | 129.06 | -123.01 | -2.54 | -1.93% | 102585.7 | 134540.5 | 2.05% | | 688062 | 迈威生物-U | 37.59 | -15.85 | -0.74 | -1.93% | 52499.63 | 19897.96 | 2.57% | | 300074 | 华平股份 | 4.57 | -41.02 | -0.09 | -1.93% | 129505 | 5930.66 | 2.38% | | 603325 | 博隆技术 | 76.10 | 13.54 | -1.50 | -1.93% | 4689 | 3591.82 | 1.37% | | 300039 | 上海凯宝 | 6.04 | 18.28 | -0.12 | -1.95% | 177366 | 10765.13 | 1.94% | | 301257 | 普蕊斯 | 44.79 | 29.11 | -0.89 | -1.95% | 8884 | 4001.05 | 1.18% | | 688591 | 泰凌微 | 43.13 | 60.08 | -0.86 | -1.95% | 42352.29 | 18245.37 | 2.51% | | 603012 | 创力集团 | 5.48 | 22.23 | -0.11 | -1.97% | 70785 | 3898.69 | 1.09% | | 688798 | 艾为电子 | 71.07 | 46.98 | -1.43 | -1.97% | 17672.3 | 12602.32 | 1.30% | | 688118 | 普元信息 | 23.56 | 70.44 | -0.48 | -2.00% | 11605.01 | 2755.613 | 1.24% | | 688385 | 复旦微电 | 62.25 | 107.50 | -1.27 | -2.00% | 74503.84 | 46501.32 | 1.39% | | 002486 | 嘉麟杰 | 2.94 | 44.80 | -0.06 | -2.00% | 183798 | 5469.22 | 2.24% | | 300890 | 翔丰华 | 28.79 | 261.74 | -0.59 | -2.01% | 33307 | 9612.689 | 3.06% | | 301037 | 保立佳 | 13.66 | -25.95 | -0.28 | -2.01% | 12178 | 1674.43 | 1.79% | | 603122 | 合富中国 | 26.26 | -919.20 | -0.54 | -2.01% | 566460 | 150593.1 | 14.23% | | 002324 | 普利特 | 12.11 | 52.40 | -0.25 | -2.02% | 74931 | 9082.06 | 0.97% | | 600841 | 动力新科 | 6.29 | -8.04 | -0.13 | -2.02% | 77536 | 4910.51 | 0.74% | | 688265 | 南模生物 | 39.53 | 63.60 | -0.82 | -2.03% | 5918.56 | 2334.056 | 0.76% | | 300286 | 安科瑞 | 22.40 | 27.59 | -0.47 | -2.06% | 31740 | 7121.12 | 1.50% | | 688180 | 君实生物-U | 35.82 | -38.72 | -0.76 | -2.08% | 49318.1 | 17764.35 | 0.64% | | 603956 | 威派格 | 6.12 | -26.93 | -0.13 | -2.08% | 72302 | 4469.73 | 1.27% | | 688019 | 安集科技 | 200.54 | 45.11 | -4.26 | -2.08% | 21576.63 | 43513.32 | 1.28% | | 002195 | 岩山科技 | 6.54 | 214.77 | -0.14 | -2.10% | 1183020 | 77293.02 | 2.11% | | 002636 | 金安国纪 | 15.41 | 101.48 | -0.33 | -2.10% | 156629 | 24059.05 | 2.16% | | 300230 | 永利股份 | 4.64 | 16.83 | -0.10 | -2.11% | 115271 | 5373.45 | 1.83% | | 688653 | 康希通信 | 12.02 | -70.10 | -0.26 | -2.12% | 42617.48 | 5139.951 | 1.35% | | 603324 | 盛剑科技 | 23.18 | 57.89 | -0.51 | -2.15% | 7770 | 1811.41 | 0.53% | | 688123 | 聚辰股份 | 122.84 | 48.76 | -2.71 | -2.16% | 34397.97 | 42341.1 | 2.17% | | 301230 | 泓博医药 | 29.31 | 111.82 | -0.65 | -2.17% | 11897 | 3503.89 | 0.95% | | 688660 | 电气风电 | 16.10 | -20.64 | -0.36 | -2.19% | 183835.8 | 29516.71 | 1.38% | | 300963 | 中洲特材 | 21.75 | 130.37 | -0.49 | -2.20% | 588369 | 132077 | 21.14% | | 688061 | 灿瑞科技 | 30.59 | -52.64 | -0.69 | -2.21% | 6591.08 | 2020.539 | 1.46% | | 002162 | 悦心健康 | 4.42 | -36.63 | -0.10 | -2.21% | 290292 | 12915.47 | 3.16% | | 603729 | 龙韵股份 | 15.46 | -24.31 | -0.35 | -2.21% | 20933 | 3264.05 | 2.24% | | 002211 | ST宏达 | 3.09 | -42.24 | -0.07 | -2.22% | 55274 | 1711.32 | 1.28% | | 688063 | 派能科技 | 55.60 | 264.44 | -1.26 | -2.22% | 33164.99 | 18435.85 | 1.35% | | 301419 | 阿莱德 | 32.12 | 54.76 | -0.73 | -2.22% | 14088 | 4532.01 | 3.32% | | 301024 | 霍普股份 | 34.30 | -25.38 | -0.78 | -2.22% | 7083 | 2441.26 | 1.15% | | 600748 | 上实发展 | 5.26 | -15.61 | -0.12 | -2.23% | 166855 | 8836.88 | 0.90% | | 688484 | 南芯科技 | 37.99 | 71.80 | -0.87 | -2.24% | 40887.93 | 15570.18 | 1.39% | | 603633 | 徕木股份 | 9.87 | 261.41 | -0.23 | -2.28% | 98603 | 9718.88 | 2.31% | | 600882 | 妙可蓝多 | 26.97 | 67.26 | -0.63 | -2.28% | 71165 | 19392.82 | 1.40% | | 600689 | 上海三毛 | 13.26 | 153.50 | -0.31 | -2.28% | 18640 | 2489.22 | 1.22% | | 688373 | 盟科药业-U | 5.95 | -11.37 | -0.14 | -2.30% | 68692.19 | 4129.043 | 1.31% | | 600641 | 先导基电 | 16.05 | 94.61 | -0.38 | -2.31% | 162604 | 26018.77 | 1.75% | | 600692 | 亚通股份 | 7.16 | -175.07 | -0.17 | -2.32% | 34253 | 2468.95 | 1.34% | | 300222 | 科大智能 | 10.46 | 73.10 | -0.25 | -2.33% | 166606 | 17426.95 | 2.63% | | 688608 | 恒玄科技 | 214.37 | 53.74 | -5.15 | -2.35% | 22088.47 | 47585.11 | 1.31% | | 688330 | 宏力达 | 35.24 | 22.55 | -0.86 | -2.38% | 16247.38 | 5752.621 | 1.16% | | 600088 | 中视传媒 | 15.98 | -82.06 | -0.39 | -2.38% | 37051 | 5993.32 | 0.93% | | 603009 | 北特科技 | 40.08 | 131.35 | -0.98 | -2.39% | 40821 | 16465.43 | 1.21% | | 600171 | 上海贝岭 | 30.52 | 59.90 | -0.75 | -2.40% | 79484 | 24404.16 | 1.12% | | 301173 | 毓恬冠佳 | 45.70 | 24.97 | -1.13 | -2.41% | 4469 | 2061.34 | 2.52% | | 002328 | 新朋股份 | 6.45 | 33.35 | -0.16 | -2.42% | 124408 | 8043.34 | 2.18% | | 603579 | 荣泰健康 | 22.33 | 28.34 | -0.56 | -2.45% | 27198 | 6124.21 | 1.34% | | 301062 | 上海艾录 | 7.91 | -58.90 | -0.20 | -2.47% | 45125 | 3608.27 | 1.45% | | 600072 | 中船科技 | 11.41 | -14.09 | -0.29 | -2.48% | 126776 | 14563.95 | 1.17% | | 600732 | 爱旭股份 | 12.71 | -8.91 | -0.33 | -2.53% | 197164 | 25071.96 | 1.25% | | 600602 | 云赛智联 | 17.30 | 125.01 | -0.45 | -2.54% | 115196 | 19965.26 | 1.07% | | 300462 | ST华铭 | 10.72 | 50.94 | -0.28 | -2.55% | 24536 | 2645.43 | 1.78% | | 600613 | 神奇制药 | 6.09 | 52.18 | -0.16 | -2.56% | 63929 | 3929.29 | 1.33% | | 600284 | 浦东建设 | 7.95 | 20.69 | -0.21 | -2.57% | 185977 | 14901.16 | 1.92% | | 688155 | 先惠技术 | 56.16 | 29.55 | -1.49 | -2.58% | 18436.01 | 10374.62 | 1.46% | | 603200 | 上海洗霸 | 68.21 | 104.99 | -1.82 | -2.60% | 33250 | 22704.93 | 1.89% | | 601026 | 道生天合 | 19.69 | 61.68 | -0.54 | -2.67% | 61221 | 12162.81 | 5.71% | | 603068 | 博通集成 | 35.36 | 285.23 | -0.97 | -2.67% | 38676 | 13779.89 | 2.57% | | 600623 | 华谊集团 | 7.23 | 24.89 | -0.20 | -2.69% | 101919 | 7412.14 | 0.54% | | 300501 | 海顺新材 | 14.58 | 64.82 | -0.41 | -2.74% | 25641 | 3756.58 | 2.05% | | 600026 | 中远海能 | 11.30 | 18.70 | -0.32 | -2.75% | 289618 | 32905.91 | 0.83% | | 301289 | 国缆检测 | 57.55 | 51.43 | -1.63 | -2.75% | 12390 | 7132.03 | 1.60% | | 002706 | 良信股份 | 9.53 | 35.02 | -0.27 | -2.76% | 170977 | 16358.77 | 1.87% | | 603790 | 雅运股份 | 19.74 | 65.92 | -0.56 | -2.76% | 23687 | 4699.96 | 1.24% | | 600619 | 海立股份 | 20.37 | 330.28 | -0.58 | -2.77% | 248260 | 50374.52 | 3.15% | | 603232 | 格尔软件 | 22.76 | 564.69 | -0.65 | -2.78% | 166422 | 37637.51 | 7.20% | | 601872 | 招商轮船 | 8.38 | 13.43 | -0.24 | -2.78% | 499718 | 41928.68 | 0.62% | | 002858 | 力盛体育 | 14.28 | -75.63 | -0.41 | -2.79% | 43291 | 6242.07 | 2.95% | | 301555 | 惠柏新材 | 29.83 | 37.33 | -0.87 | -2.83% | 13105 | 3937.55 | 2.71% | | 688107 | 安路科技 | 25.36 | -42.63 | -0.74 | -2.84% | 33575.73 | 8565.247 | 0.84% | | 688238 | 和元生物 | 6.51 | -14.36 | -0.19 | -2.84% | 79389.24 | 5214.216 | 1.24% | | 600150 | 中国船舶 | 32.85 | 36.63 | -0.96 | -2.84% | 602334 | 199137.4 | 0.99% | | 603330 | 天洋新材 | 7.18 | -15.97 | -0.21 | -2.84% | 53586 | 3869.46 | 1.32% | | 603499 | 翔港科技 | 19.09 | 45.18 | -0.56 | -2.85% | 33965 | 6542.03 | 1.12% | | 688091 | 上海谊众 | 43.24 | 389.21 | -1.27 | -2.85% | 15290.38 | 6679.453 | 0.74% | | 688372 | 伟测科技 | 95.86 | 53.19 | -2.82 | -2.86% | 38035.14 | 36600.16 | 2.55% | | 688368 | 晶丰明源 | 115.21 | 228.69 | -3.39 | -2.86% | 20558.13 | 23742.96 | 2.32% | | 688680 | 海优新材 | 37.21 | -6.04 | -1.10 | -2.87% | 8179.49 | 3061.682 | 0.97% | | 603565 | 中谷物流 | 10.47 | 10.29 | -0.31 | -2.88% | 112375 | 11923.5 | 0.54% | | 601702 | 华峰铝业 | 19.57 | 15.68 | -0.58 | -2.88% | 143142 | 27847.42 | 1.43% | | 300578 | 会畅通讯 | 19.22 | 229.01 | -0.57 | -2.88% | 65563 | 12759.25 | 3.31% | | 688129 | 东来技术 | 19.02 | 25.92 | -0.57 | -2.91% | 6993.71 | 1341.446 | 0.58% | | 600630 | 龙头股份 | 8.99 | 120.77 | -0.27 | -2.92% | 145501 | 13365.78 | 3.42% | | 300493 | 润欣科技 | 18.21 | 205.99 | -0.55 | -2.93% | 126043 | 23137.19 | 2.49% | | 600272 | 开开实业 | 14.20 | 281.22 | -0.43 | -2.94% | 99030 | 14321.66 | 6.19% | | 301525 | 儒竞科技 | 80.48 | 49.44 | -2.48 | -2.99% | 6740 | 5454.38 | 2.86% | | 301000 | 肇民科技 | 35.84 | 60.34 | -1.11 | -3.00% | 42630 | 15428.3 | 1.86% | | 300153 | 科泰电源 | 29.00 | 192.77 | -0.90 | -3.01% | 121056 | 35089.23 | 3.80% | | 601727 | 上海电气 | 8.37 | 155.63 | -0.26 | -3.01% | 1393197 | 117256 | 1.10% | | 300327 | 中颖电子 | 28.24 | 95.25 | -0.88 | -3.02% | 132192 | 37393.15 | 3.88% | | 301584 | 建发致新 | 31.34 | 44.06 | -0.98 | -3.03% | 40402 | 12797.43 | 8.01% | | 300609 | 汇纳科技 | 36.48 | -209.77 | -1.15 | -3.06% | 37460 | 13695.5 | 3.12% | | 603580 | *ST艾艾 | 14.56 | -1370.91 | -0.46 | -3.06% | 10224 | 1495.66 | 0.78% | | 301025 | 读客文化 | 9.42 | 611.96 | -0.30 | -3.09% | 65712 | 6250.22 | 2.37% | | 600620 | 天宸股份 | 5.91 | 65.32 | -0.19 | -3.11% | 68604 | 4113.99 | 1.00% | | 601595 | 上海电影 | 27.61 | 101.38 | -0.90 | -3.16% | 66898 | 18608.22 | 1.49% | | 301228 | 实朴检测 | 40.86 | -72.27 | -1.34 | -3.18% | 24099 | 9948.449 | 2.02% | | 688602 | 康鹏科技 | 8.37 | -120.30 | -0.28 | -3.24% | 101197 | 8529.19 | 3.90% | | 301161 | 唯万密封 | 30.34 | 50.16 | -1.02 | -3.25% | 27304 | 8319.07 | 3.54% | | 688158 | 优刻得-W | 23.87 | -68.42 | -0.81 | -3.28% | 105176.4 | 25258.46 | 2.59% | | 600193 | *ST创兴 | 3.83 | -8.99 | -0.13 | -3.28% | 64631 | 2510.86 | 1.52% | | 600851 | 海欣股份 | 6.68 | 51.60 | -0.23 | -3.33% | 88130 | 5985.01 | 1.19% | | 603730 | 岱美股份 | 7.84 | 27.00 | -0.27 | -3.33% | 131987 | 10463.06 | 0.61% | | 688718 | 唯赛勃 | 13.05 | 63.33 | -0.45 | -3.33% | 10780.15 | 1419.941 | 0.62% | | 600629 | 华建集团 | 18.53 | 60.36 | -0.64 | -3.34% | 220216 | 41159.09 | 2.31% | | 603887 | 城地香江 | 13.67 | -33.47 | -0.48 | -3.39% | 109389 | 15101.58 | 1.84% | | 600635 | 大众公用 | 6.55 | 33.19 | -0.23 | -3.39% | 1093575 | 73194.57 | 4.52% | | 301005 | 超捷股份 | 98.23 | 973.21 | -3.47 | -3.41% | 201129 | 193281.8 | 15.19% | | 603728 | 鸣志电器 | 62.15 | 323.50 | -2.20 | -3.42% | 45880 | 28779.69 | 1.10% | | 605398 | 新炬网络 | 27.57 | 670.31 | -0.98 | -3.43% | 23366 | 6501.65 | 1.44% | | 603192 | 汇得科技 | 23.27 | 26.46 | -0.83 | -3.44% | 39907 | 9435.369 | 2.86% | | 688593 | 新相微 | 18.50 | 644.69 | -0.66 | -3.44% | 57439.9 | 10690.2 | 1.78% | | 600835 | 上海机电 | 26.33 | 29.47 | -0.94 | -3.45% | 103947 | 27582.6 | 1.29% | | 600618 | 氯碱化工 | 11.48 | 16.73 | -0.42 | -3.53% | 97189 | 11215.15 | 1.30% | | 600021 | 上海电力 | 19.17 | 20.51 | -0.71 | -3.57% | 676148 | 130077.3 | 2.40% | | 600895 | 张江高科 | 38.37 | 54.62 | -1.43 | -3.59% | 503623 | 192031.2 | 3.25% | | 002028 | 思源电气 | 149.41 | 42.45 | -5.61 | -3.62% | 102507 | 152648.7 | 1.68% | | 603881 | 数据港 | 29.17 | 142.59 | -1.10 | -3.63% | 242689 | 71327.34 | 3.38% | | 688160 | 步科股份 | 97.00 | 144.33 | -3.68 | -3.66% | 13496.11 | 13189.81 | 1.61% | | 600637 | 东方明珠 | 9.11 | 62.30 | -0.35 | -3.70% | 463144 | 42578.89 | 1.38% | | 600624 | ST复华 | 5.68 | -32.42 | -0.22 | -3.73% | 109050 | 6259.32 | 1.61% | | 688179 | 阿拉丁 | 12.55 | 49.72 | -0.49 | -3.76% | 56328.33 | 7139.789 | 1.69% | | 301070 | 开勒股份 | 59.41 | 1948.94 | -2.33 | -3.77% | 17787 | 10663.88 | 3.00% | | 301001 | 凯淳股份 | 28.26 | 248.90 | -1.11 | -3.78% | 25887 | 7412.62 | 5.18% | | 300126 | 锐奇股份 | 8.36 | -122.62 | -0.33 | -3.80% | 37722 | 3192.49 | 1.79% | | 002178 | 延华智能 | 6.21 | -828.54 | -0.25 | -3.87% | 184500 | 11595.78 | 2.59% | | 300508 | 维宏股份 | 33.74 | 42.16 | -1.36 | -3.87% | 30062 | 10157.47 | 3.67% | | 301563 | 云汉芯城 | 154.25 | 87.94 | -6.25 | -3.89% | 13832 | 21679.39 | 9.91% | | 300129 | 泰胜风能 | 8.69 | 32.59 | -0.36 | -3.98% | 593587 | 51758.59 | 8.93% | | 601616 | 广电电气 | 3.85 | 171.91 | -0.16 | -3.99% | 236297 | 9191.391 | 2.77% | | 601611 | 中国核建 | 12.29 | 21.59 | -0.52 | -4.06% | 728391.1 | 90260.93 | 2.42% | | 603650 | 彤程新材 | 47.18 | 50.79 | -2.12 | -4.30% | 340533 | 161655.1 | 5.54% | | 600320 | 振华重工 | 4.65 | 39.23 | -0.21 | -4.32% | 594485 | 27977.14 | 1.79% | | 300762 | 上海瀚讯 | 34.13 | -265.42 | -1.58 | -4.42% | 936284.9 | 313451 | 14.91% | | 600196 | 复星医药 | 26.69 | 21.71 | -1.24 | -4.44% | 258123 | 69621.07 | 1.22% | | 300170 | 汉得信息 | 16.98 | 87.74 | -0.79 | -4.45% | 521476 | 89199.23 | 5.34% | | 603681 | 永冠新材 | 18.26 | 23.60 | -0.85 | -4.45% | 67680 | 12466.32 | 3.54% | | 688435 | 英方软件 | 45.88 | -329.49 | -2.26 | -4.69% | 23046.8 | 10685.3 | 4.88% | | 600651 | 飞乐音响 | 7.49 | 378.24 | -0.37 | -4.71% | 338073 | 25521.83 | 1.35% | | 300483 | 首华燃气 | 14.29 | -6.49 | -0.71 | -4.73% | 89371 | 12944.61 | 3.10% | | 688220 | 翱捷科技-U | 82.08 | -56.47 | -4.12 | -4.78% | 71738.23 | 59772.52 | 1.99% | | 603083 | 剑桥科技 | 106.53 | 136.99 | -5.35 | -4.78% | 204036 | 220633.7 | 7.40% | | 605598 | 上海港湾 | 49.05 | 190.89 | -2.53 | -4.91% | 96489 | 47275.27 | 3.97% | | 600608 | *ST沪科 | 3.44 | -234.98 | -0.18 | -4.97% | 2163 | 74.41 | 0.07% | | 603619 | 中曼石油 | 21.05 | 19.06 | -1.11 | -5.01% | 64614 | 13779.77 | 1.40% | | 603683 | 晶华新材 | 27.40 | 123.74 | -1.45 | -5.03% | 44529 | 12379.88 | 1.56% | | 600696 | *ST岩石 | 3.57 | -4.71 | -0.19 | -5.05% | 3563 | 127.2 | 0.11% | | 688710 | 益诺思 | 46.39 | 31989.71 | -2.51 | -5.13% | 12373.14 | 5840.662 | 1.36% | | 600848 | 上海临港 | 11.20 | 18.02 | -0.61 | -5.17% | 244328 | 27917 | 1.02% | | 603131 | 上海沪工 | 27.91 | -243.74 | -1.59 | -5.39% | 325650 | 90104.84 | 10.24% | | 002451 | 摩恩电气 | 10.35 | 346.26 | -0.59 | -5.39% | 730600 | 77375.59 | 16.64% | | 002346 | 柘中股份 | 17.84 | 13.75 | -1.05 | -5.56% | 77927 | 14071.86 | 1.98% | | 300008 | 天海防务 | 7.56 | 44.51 | -0.45 | -5.62% | 1675544 | 127629.2 | 10.17% | | 002278 | 神开股份 | 11.59 | 88.46 | -0.69 | -5.62% | 372651 | 43509.21 | 11.16% | | 002506 | 协鑫集成 | 2.60 | -26.74 | -0.16 | -5.80% | 2463870 | 65037.21 | 4.22% | | 603378 | 亚士创能 | 6.66 | -4.59 | -0.41 | -5.80% | 130543 | 8772.76 | 3.05% | | 301046 | 能辉科技 | 27.99 | 185.10 | -1.93 | -6.45% | 60881 | 17422.6 | 4.94% | | 688585 | 上纬新材 | 96.04 | 460.18 | -7.60 | -7.33% | 49808.29 | 49545.04 | 1.23% | | 603226 | 菲林格尔 | 30.21 | -225.90 | -2.48 | -7.59% | 58004 | 17840.49 | 1.63% | | 600530 | 交大昂立 | 6.50 | 197.39 | -0.55 | -7.80% | 120600 | 8036.6 | 1.56% | | 600846 | 同济科技 | 14.16 | 33.50 | -1.22 | -7.93% | 113421 | 16556.66 | 1.82% | | 688335 | 复洁科技 | 20.50 | -92.70 | -2.10 | -9.29% | 48786.05 | 10259 | 3.30% |
|