中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
圣诺生物(688117)医药制造业上涨家数:28下跌家数:292平均涨幅:-1.75%平均换手:1.88%总成交额:450.22亿元
更新时间：2025-11-17 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002198嘉应制药8.43108.22+0.77+10.05%32396427276.856.38%
000566海南海药7.33-6.46+0.56+8.27%199229414462217.09%
002868*ST绿康42.57-17.86+2.03+5.01%2198935.820.14%
002020京新药业19.4223.47+0.83+4.46%20195439838.23.08%
002898*ST赛隆13.60-34.27+0.56+4.29%140601867.381.39%
002317众生药业27.03-116.39+1.03+3.96%1259494338603.416.54%
002872ST天圣5.71-18.84+0.18+3.25%333151875.971.55%
300086康芝药业10.96-26.24+0.34+3.20%1061360117649.524.08%
300289利德曼9.34-60.99+0.25+2.75%37979334621.446.99%
920729永顺生物10.2167.31+0.27+2.72%361583734.6824.71%
603538美诺华22.6050.12+0.49+2.22%6892615420.343.19%
300497富祥药业19.15-37.82+0.29+1.54%897024172240.920.35%
002141贤丰控股3.85-54.99+0.04+1.05%1743446779.541.71%
600080金花股份8.6741.32+0.06+0.70%16036814074.954.30%
002166莱茵生物8.3546.99+0.05+0.60%313922612.330.43%
920009丹娜生物95.35--+0.56+0.59%1755216213.0924.38%
300878维康药业27.87-12.80+0.15+0.54%3716010488.192.58%
600201生物股份11.99132.30+0.06+0.50%16888420216.131.52%
002099海翔药业6.33-30.59+0.03+0.48%924195876.010.57%
603139康惠股份23.58-12.81+0.10+0.43%124822953.651.25%
002581ST未名8.15-24.36+0.02+0.25%245891983.880.61%
000790华神科技4.53-25.64+0.01+0.22%22902110568.583.68%
000908*ST景峰9.0750.97+0.02+0.22%41251937275.614.69%
603456九洲药业21.5026.45+0.04+0.19%19578741901.682.20%
000534万泽股份21.7149.38+0.04+0.18%7940517243.361.59%
002349精华制药8.2930.60+0.01+0.12%13149610907.891.62%
605199ST葫芦娃9.91-23.58+0.01+0.10%375723737.090.94%
301246宏源药业20.84586.12+0.02+0.10%13079727869.318.33%
000518*ST四环2.62-24.960.000.00%514301354.580.50%
600200*ST苏吴0.97-11.110.000.00%87596851.311.23%
600227赤天化2.70-22.290.000.00%1251103374.810.98%
688656浩欧博182.38317.80-0.09-0.05%2037.033702.4530.32%
300871回盛生物21.9920.66-0.03-0.14%234125179.161.16%
920433大唐药业6.92-43.28-0.01-0.14%225171550.1261.33%
300255常山药业58.80-179.19-0.10-0.17%12233372001.091.33%
688176亚虹医药-U10.14-15.99-0.02-0.20%24775.912516.6980.57%
603718海利生物7.0326.90-0.02-0.28%254851794.320.39%
000766通化金马28.65481.76-0.10-0.35%7471421511.70.77%
688117圣诺生物38.6050.59-0.14-0.36%9949.713869.5340.63%
603880南卫股份7.16-10.23-0.03-0.42%222581605.610.77%
000403派林生物16.2227.54-0.08-0.49%212083436.830.23%
000538云南白药56.3319.33-0.33-0.58%4537825582.220.26%
605116奥锐特23.3822.37-0.14-0.60%95462242.130.24%
603392万泰生物54.56-207.27-0.33-0.60%92675063.420.07%
300233金城医药17.7488.09-0.11-0.62%422267561.751.14%
300501海顺新材17.2376.60-0.11-0.63%157512727.151.26%
600252中恒集团2.91-25.58-0.02-0.68%2653487752.2090.83%
002693*ST双成8.09-78.04-0.06-0.74%284672314.090.69%
688506百利天恒368.79-178.63-2.83-0.76%2408.878812.4490.23%
301258富士莱35.7743.17-0.29-0.80%64862327.210.73%
600161天坛生物18.4427.70-0.15-0.81%412447627.3510.21%
600085同仁堂35.0235.48-0.29-0.82%5232518362.680.38%
300110华仁药业3.59-3.01-0.03-0.83%897643238.910.76%
688767博拓生物41.3560.20-0.35-0.84%4924.22035.8930.33%
688739成大生物27.9365.37-0.24-0.85%15486.754354.8660.37%
605177东亚药业21.15-11.12-0.19-0.89%56171197.590.50%
600222太龙药业7.7394.48-0.07-0.90%23692118484.94.13%
600518康美药业2.111753.50-0.02-0.94%110676823462.90.80%
688759必贝特-U29.42-135.05-0.28-0.94%14829.224348.7123.19%
603168莎普爱思8.40-48.31-0.08-0.94%238582013.640.64%
002826易明医药19.8744.12-0.19-0.95%161643229.120.93%
300639凯普生物6.12-7.60-0.06-0.97%398292443.160.63%
920735德源药业37.4319.90-0.37-0.98%92073444.780.89%
688393安必平26.14-128.01-0.26-0.98%5992.061572.8160.64%
002737葵花药业14.93-67.94-0.15-0.99%174062608.170.30%
688193仁度生物51.48-377.13-0.52-1.00%1946.121010.4780.49%
300239东宝生物5.9251.56-0.06-1.00%392772335.160.67%
002022科华生物6.90-4.73-0.07-1.00%266631846.690.52%
920230欧康医药14.70210.85-0.15-1.01%3093457.63080.66%
002252上海莱士6.8024.72-0.07-1.02%18711312744.660.28%
603387基蛋生物8.6621.04-0.09-1.03%280132424.810.55%
002566益盛药业8.5570.13-0.09-1.04%259732226.131.12%
688363华熙生物51.23381.85-0.54-1.04%6726.863459.9860.14%
600436片仔癀178.8844.60-1.91-1.06%792614187.910.13%
002817黄山胶囊8.4043.49-0.09-1.06%243672050.010.84%
300294博雅生物25.1338.72-0.27-1.06%172574341.40.34%
600129太极集团20.44-31.97-0.22-1.06%315876462.390.57%
000813德展健康4.54-106.35-0.05-1.09%31998914732.891.53%
920047诺思兰德26.25-151.92-0.29-1.09%110902911.6670.62%
688505复旦张江9.04-149.52-0.10-1.09%17080.351546.8720.24%
002001新和成25.1810.75-0.28-1.10%8600021672.550.28%
600594益佰制药4.48-15.12-0.05-1.10%565712543.080.71%
600513联环药业23.27-152.35-0.26-1.10%10763624940.783.77%
000999华润三九29.4417.75-0.33-1.11%6411418907.80.39%
301130西点药业32.0862.36-0.36-1.11%98583184.381.69%
688221前沿生物-U17.74-39.62-0.20-1.11%89731.3915849.142.40%
300006莱美药业5.32-52.35-0.06-1.12%1864109944.081.77%
600851海欣股份7.0254.23-0.08-1.13%313952216.460.43%
002923润都股份13.98-90.06-0.16-1.13%196442760.20.76%
002030达安基因6.78-16.87-0.08-1.17%1317629016.990.94%
688253英诺特34.6335.55-0.42-1.20%15097.415297.4962.18%
000919金陵药业7.37142.74-0.09-1.21%495883657.030.80%
688163赛伦生物24.3357.80-0.31-1.26%3782.13924.1760.35%
688266泽璟制药-U104.56-207.57-1.34-1.27%6676.696947.1720.25%
002644佛慈制药9.3380.64-0.12-1.27%405983803.580.80%
600750江中药业21.7416.75-0.28-1.27%289886313.840.46%
600332白云山26.7714.57-0.35-1.29%4335311619.340.31%
603351威尔药业29.7327.28-0.39-1.29%39371163.020.29%
002102能特科技3.81-36.92-0.05-1.30%858803291.010.40%
002332仙琚制药9.8335.53-0.13-1.31%711406993.750.72%
603566普莱柯14.2334.28-0.19-1.32%180312576.630.52%
300832新产业64.6330.78-0.87-1.33%102516639.830.15%
600267海正药业11.1124.36-0.15-1.33%870349713.460.73%
000788北大医药6.6327.52-0.09-1.34%22476814935.043.77%
300452山河药辅13.9525.24-0.19-1.34%221573102.541.19%
688426康为世纪30.78-25.14-0.42-1.35%5162.291589.1671.40%
000915华特达因35.1214.74-0.48-1.35%165755824.820.71%
002880卫光生物27.6927.46-0.38-1.35%67481870.840.30%
600422昆药集团13.6321.82-0.19-1.37%375905133.070.50%
002932明德生物19.92652.67-0.28-1.39%123282458.190.79%
300463迈克生物12.03-61.93-0.17-1.39%341724126.160.69%
002412汉森制药7.0720.68-0.10-1.39%1036687372.372.08%
600420国药现代10.5815.25-0.15-1.40%577956134.050.48%
600771广誉远19.69117.01-0.28-1.40%385767606.1690.79%
688217睿昂基因29.42-60.61-0.42-1.41%2903.29860.5660.52%
002688金河生物6.2738.55-0.09-1.42%626813948.20.84%
000153丰原药业6.9328.30-0.10-1.42%449503129.240.98%
600276恒瑞医药62.0055.10-0.90-1.43%12684078917.140.20%
000931中关村5.4780.06-0.08-1.44%550353019.720.73%
000423东阿阿胶48.4618.59-0.71-1.44%3153315327.430.49%
605507国邦医药23.1614.83-0.34-1.45%111452590.290.37%
603707健友股份10.2125.38-0.15-1.45%768017859.50.48%
300636同和药业8.5337.90-0.13-1.50%318242728.050.87%
300406九强生物13.6818.58-0.21-1.51%281423856.130.66%
688197首药控股-U40.26-28.96-0.62-1.52%2661.721068.6930.42%
002107沃华医药6.4848.27-0.10-1.52%379312465.820.67%
600488津药药业4.46298.85-0.07-1.55%471602118.390.43%
300482万孚生物21.6239.01-0.34-1.55%300346515.620.70%
600566济川药业27.3215.23-0.43-1.55%4068711194.80.44%
603658安图生物38.7220.15-0.61-1.55%107124161.20.19%
002873新天药业11.34368.89-0.18-1.56%397864545.491.67%
603669灵康药业5.66-34.49-0.09-1.57%446202542.810.62%
301301川宁生物11.2126.71-0.18-1.58%701637890.591.14%
920656海昇药业18.6027.98-0.30-1.59%77241441.8442.39%
600789鲁抗医药10.5450.18-0.17-1.59%30846232662.173.43%
600812华北制药6.1357.46-0.10-1.61%1027856334.720.60%
688606奥泰生物69.4118.67-1.14-1.62%2904.842018.2010.37%
001367海森药业23.6129.05-0.39-1.62%49531175.521.25%
600479千金药业10.8921.44-0.18-1.63%354453866.110.85%
600624ST复华6.05-34.53-0.10-1.63%1116246774.961.64%
300142沃森生物12.54407.27-0.21-1.65%19651424673.581.26%
688068热景生物170.81-61.06-2.87-1.65%12620.1221332.11.36%
300039上海凯宝6.5219.74-0.11-1.66%1458029513.241.59%
688317之江生物23.11-30.88-0.39-1.66%9856.0992283.4410.51%
300601康泰生物17.16-191.12-0.29-1.66%568869805.10.63%
688468科美诊断8.2558.58-0.14-1.67%27040.282240.1820.67%
920566梓橦宫12.9522.28-0.22-1.67%199012589.2351.77%
300122智飞生物21.16-38.68-0.36-1.67%11604924650.090.82%
688247宣泰医药11.0950.99-0.19-1.68%17137.521907.8770.38%
600062华润双鹤19.2412.65-0.33-1.69%6101211775.940.59%
300705九典制药16.8217.94-0.29-1.69%456417715.361.23%
300401花园生物13.8624.96-0.24-1.70%339364720.260.63%
603676卫信康11.5322.59-0.20-1.71%93421082.860.21%
688799华纳药厂51.0631.48-0.89-1.71%7449.743831.9130.57%
300439美康生物10.8544.28-0.19-1.72%285293108.140.98%
688553汇宇制药-W21.09189.14-0.37-1.72%10331.772180.8220.30%
000590启迪药业11.95-25.59-0.21-1.73%194572327.110.81%
000756新华制药17.0130.70-0.30-1.73%10410217801.872.11%
600671天目药业18.6268.40-0.33-1.74%158982972.681.31%
000661长春高新102.7243.69-1.83-1.75%4408945551.171.10%
300026红日药业3.88-176.27-0.07-1.77%2446509551.010.89%
002007华兰生物16.5331.84-0.30-1.78%11178818634.460.71%
688399硕世生物73.74-238.20-1.34-1.78%6400.294752.2090.76%
002675东诚药业15.4076.46-0.28-1.79%335925186.570.45%
688331荣昌生物88.47-52.62-1.61-1.79%17745.5315813.991.09%
300267尔康制药3.84-25.69-0.07-1.79%29924111603.882.10%
002275桂林三金15.3317.23-0.28-1.79%194102985.430.35%
603896寿仙谷20.7630.19-0.38-1.80%102822142.980.52%
600664哈药股份3.8221.42-0.07-1.80%37879514529.371.50%
603367辰欣药业21.2319.50-0.39-1.80%14793531853.993.27%
600196复星医药28.3023.02-0.52-1.80%9363226642.840.44%
300583赛托生物15.75-17.30-0.29-1.81%160772544.590.86%
300357我武生物33.0444.31-0.61-1.81%3093910144.020.64%
300519新光药业16.6846.06-0.31-1.82%169462844.221.49%
002399海普瑞12.3343.05-0.23-1.83%202022498.180.16%
688366昊海生科51.2431.02-0.96-1.84%4811.932473.4120.25%
600351亚宝药业6.9121.71-0.13-1.85%1064937393.621.52%
300381溢多利7.41560.03-0.14-1.85%462123448.440.94%
688443智翔金泰-U28.91-18.17-0.55-1.87%11028.63207.6940.95%
688075安旭生物42.5244.71-0.81-1.87%4596.781962.7210.36%
002287奇正藏药25.5123.83-0.49-1.88%195995029.360.34%
688298东方生物27.55-11.58-0.53-1.89%10487.032910.6580.52%
300194福安药业4.6538.29-0.09-1.90%1267675930.171.31%
688185康希诺73.65-128.31-1.43-1.90%6619.384910.7650.58%
000650仁和药业6.1819.43-0.12-1.90%18583511547.631.40%
000739普洛药业15.4320.74-0.30-1.91%387806005.550.33%
600535天士力15.4220.99-0.30-1.91%7290611308.880.49%
301075多瑞医药52.86-53.04-1.03-1.91%78154141.510.98%
002393力生制药21.5214.36-0.42-1.91%148433210.020.59%
603976正川股份21.40183.36-0.42-1.92%155773370.661.03%
600530交大昂立7.64232.01-0.15-1.93%403703092.280.52%
688526科前生物16.2616.49-0.32-1.93%17052.072779.5510.37%
603439贵州三力12.6532.19-0.25-1.94%479876103.71.19%
600216浙江医药14.5711.26-0.29-1.95%7673411245.350.80%
301281科源制药31.7865.88-0.64-1.97%65062080.130.94%
600195中牧股份7.9437.81-0.16-1.98%634125065.650.62%
688098申联生物10.40-140.77-0.21-1.98%21773.192286.5740.53%
600285羚锐制药22.2315.77-0.45-1.98%428619576.540.76%
688177百奥泰26.16-29.37-0.53-1.99%7122.3691873.4860.17%
300181佐力药业17.2420.28-0.35-1.99%428407419.8310.71%
300254仟源医药11.28141.86-0.23-2.00%624877065.892.78%
000952广济药业7.84-11.62-0.16-2.00%675445327.651.96%
300966共同药业22.98-57.76-0.47-2.00%102662377.741.34%
600521华海药业18.5759.40-0.38-2.01%12944324131.440.86%
002437誉衡药业3.3925.98-0.07-2.02%33803311550.831.61%
300158振东制药7.22-5.38-0.15-2.04%24582617928.792.45%
688076ST诺泰39.4024.97-0.82-2.04%12731.45033.9420.40%
002370亚太药业8.6147.59-0.18-2.05%70652062106.989.48%
000597东北制药5.7421.87-0.12-2.05%795314596.770.56%
300685艾德生物23.3031.45-0.49-2.06%388349096.281.00%
688575亚辉龙15.6262.17-0.33-2.07%29917.944702.0560.52%
600572康恩贝4.7317.37-0.10-2.07%1491747094.780.59%
600557康缘药业16.0532.29-0.34-2.07%9153114825.941.62%
002793罗欣药业5.65-9.07-0.12-2.08%1298637385.6891.20%
603229奥翔药业10.3346.40-0.22-2.09%502785238.650.61%
000623吉林敖东20.479.53-0.44-2.10%8588517648.880.72%
600079人福医药20.3423.24-0.44-2.12%10227120915.930.66%
300534陇神戎发10.62115.75-0.23-2.12%673707199.882.23%
688338赛科希德27.2130.76-0.59-2.12%4495.591231.30.42%
920344三元基因30.05-924.16-0.67-2.18%153354642.7481.35%
002562兄弟科技7.1274.16-0.16-2.20%24151817313.133.44%
002019亿帆医药12.8738.73-0.29-2.20%630558171.990.74%
600380健康元12.4216.63-0.28-2.20%10184812765.40.56%
688578艾力斯99.8522.66-2.27-2.22%15024.7515039.860.33%
000513丽珠集团36.7615.51-0.84-2.23%41666154170.71%
002262恩华药业24.3920.15-0.56-2.24%321887874.620.36%
600613神奇制药6.9059.12-0.16-2.27%818895688.11.71%
000989九芝堂10.3469.45-0.24-2.27%16018216690.892.31%
600867通化东宝9.0014.55-0.21-2.28%15482514008.080.78%
002365永安药业17.33201.00-0.41-2.31%523269155.3512.13%
603811诚意药业11.6816.89-0.28-2.34%416744897.421.27%
920367新赣江23.73160.98-0.57-2.35%184454347.4534.41%
002038双鹭药业7.8896.64-0.19-2.35%16137612836.871.89%
300841康华生物81.8258.46-1.99-2.37%1374311276.861.16%
688687凯因科技27.9334.90-0.68-2.38%25272.657106.9361.48%
688192迪哲医药-U63.69-33.86-1.56-2.39%15353.79753.5380.34%
688189南新制药9.77-7.28-0.24-2.40%51159.425018.5051.86%
603087甘李药业65.6242.34-1.63-2.42%42918282870.77%
688566吉贝尔30.5925.24-0.76-2.42%8749.7692697.7360.44%
920982锦波生物233.9734.49-5.83-2.43%479211216.960.87%
300642透景生命20.85212.93-0.52-2.43%309486486.862.25%
688180君实生物-U38.06-41.14-0.95-2.44%32208.412341.960.42%
688302海创药业-U47.10-32.26-1.18-2.44%3533.71672.7670.36%
301201诚达药业47.98-143.52-1.22-2.48%9667746909.838.91%
601089福元医药23.3024.15-0.60-2.51%323287562.290.67%
603207小方制药30.7823.15-0.80-2.53%104663249.621.92%
300119瑞普生物20.6923.21-0.54-2.54%332886953.660.99%
002900哈三联14.54-24.11-0.38-2.55%8296612099.654.74%
300147ST香雪9.88-6.52-0.26-2.56%672756675.291.02%
920478峆一药业21.3628.88-0.57-2.60%119582570.3552.54%
300573兴齐眼药72.0727.48-1.93-2.61%4482032506.652.36%
300485赛升药业13.0077.11-0.35-2.62%15795920754.985.77%
300009安科生物10.5426.36-0.29-2.68%15295216298.841.25%
688289圣湘生物21.3245.50-0.59-2.69%5187511166.280.90%
301331恩威医药31.4962.24-0.88-2.72%66982126.650.65%
301277新天地13.2541.99-0.38-2.79%400375328.673.96%
920017星昊医药20.5428.40-0.59-2.79%242585002.4961.97%
300723一品红49.98-52.55-1.44-2.80%3055115265.70.73%
301089拓新药业33.50-89.45-0.97-2.81%259798741.972.87%
688091上海谊众53.50481.57-1.55-2.82%15275.998228.2060.74%
688276百克生物23.10-56.04-0.67-2.82%38931.799076.240.94%
002821凯莱英92.6232.15-2.69-2.82%2243320985.820.71%
002294信立泰60.2399.84-1.75-2.82%2476615004.210.22%
002907华森制药16.8594.31-0.49-2.83%391756629.011.31%
600993马应龙28.5221.51-0.83-2.83%331659528.890.77%
603858步长制药17.8011290.48-0.52-2.84%5766810372.160.55%
603998方盛制药12.6418.79-0.37-2.84%10261813070.22.34%
920547无锡晶海26.4038.88-0.78-2.87%51921381.6931.38%
002424贵州百灵6.003776.73-0.18-2.91%18893911426.671.56%
688321微芯生物28.971622.41-0.87-2.92%46976.9313672.661.15%
002422科伦药业33.6032.24-1.01-2.92%4578415443.190.35%
300111向日葵7.651551.16-0.23-2.92%45512935071.144.06%
300016北陆药业8.83148.66-0.27-2.97%1011879006.761.80%
603590康辰药业46.00128.33-1.42-2.99%100884674.070.64%
920266生物谷10.32-11.46-0.32-3.01%136761426.1491.69%
688520神州细胞49.90-76.98-1.55-3.01%11801.855938.2740.27%
603567珍宝岛11.20-31.69-0.35-3.03%504735709.180.54%
301111粤万年青18.15-160.73-0.57-3.04%286445247.41.79%
688235百济神州-U289.50-2915.26-9.30-3.11%16044.946539.941.39%
002550千红制药8.9226.57-0.29-3.15%17818516068.71.89%
600329达仁堂47.9310.32-1.57-3.17%4049419498.10.71%
002653海思科54.08196.04-1.78-3.19%110576082.510.23%
300199翰宇药业19.42-254.12-0.64-3.19%19566338274.942.62%
603520司太立11.49-172.22-0.38-3.20%11509613347.722.63%
300363博腾股份24.32-9384.68-0.82-3.26%5745814088.21.15%
600211西藏药业46.1515.16-1.57-3.29%3424215933.141.06%
688513苑东生物54.7340.03-1.88-3.32%5445.292996.8540.31%
301509金凯生科38.6745.33-1.33-3.33%2787010864.884.91%
300942易瑞生物10.74139.25-0.37-3.33%428214647.031.06%
688278特宝生物75.2232.68-2.64-3.39%6707.835123.0260.16%
688166博瑞医药52.99361.16-1.86-3.39%46178.9824638.691.09%
300702天宇股份26.4247.94-0.95-3.47%278257412.781.32%
002773康弘药业31.6423.31-1.15-3.51%5167016380.620.75%
688062迈威生物-U43.56-18.37-1.69-3.73%30162.513283.161.48%
300683海特生物33.21-23.16-1.29-3.74%30545102792.50%
920575康乐卫士13.88-12.54-0.54-3.74%271513786.7821.45%
688658悦康药业21.07-40.52-0.82-3.75%39924.218449.5890.89%
300436广生堂100.93-81.50-4.06-3.87%4553846004.533.33%
688336三生国健69.5449.28-2.83-3.91%43552.8630371.740.71%
300558贝达药业52.1672.36-2.16-3.98%3876120325.750.92%
920946森萱医药12.4839.16-0.53-4.07%601427571.6061.41%
688765禾元生物-U82.50-183.41-3.52-4.09%32962.3727353.288.04%
688373盟科药业-U7.08-13.53-0.31-4.19%76929.275532.5021.46%
688382益方生物-U26.78-133.19-1.22-4.36%42919.5511623.771.03%
301211亨迪药业14.59161.10-0.69-4.52%10709915745.362.56%
300434金石亚药12.3638.08-0.59-4.56%20760925832.316.07%
301093华兰股份48.31156.61-2.34-4.62%5579627558.373.55%
688136科兴制药35.7957.36-1.76-4.69%21609.47820.5641.07%
688428诺诚健华-U24.12-185.35-1.22-4.81%44203.310804.491.65%
301507民生健康16.8850.13-0.91-5.12%17371029684.9815.91%
002755奥赛康18.6867.57-1.01-5.13%12408223622.051.34%
002603以岭药业19.97-119.63-1.08-5.13%43538287994.893.16%
002082万邦德13.86596.93-0.76-5.20%692099746.861.25%
300391*ST长药2.17-1.16-0.12-5.24%2430985293.336.94%
301207华兰疫苗24.01204.79-1.37-5.40%13992234759.12.33%
002940昂利康44.4082.86-2.60-5.53%13454559932.467.26%
688319欧林生物23.41148.08-1.40-5.64%54434.7712832.711.34%
002864盘龙药业36.4132.11-2.21-5.72%12022144470.6716.20%
688670金迪克26.15-25.47-1.88-6.71%70604.6918842.015.73%
300204舒泰神36.66-105.41-2.64-6.72%310743115287.26.85%
002728特一药业14.1791.20-1.04-6.84%758568.9108396.920.13%
300584海辰药业66.38177.88-5.52-7.68%10345070533.4312.60%
603222济民健康10.90-34.63-0.95-8.02%37790742294.577.20%

转至圣诺生物（688117）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。