中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
圣诺生物(688117)四川省上涨家数:71下跌家数:101平均涨幅:+0.03%平均换手:1.53%总成交额:355.91亿元
更新时间：2025-11-17 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000688国城矿业27.74109.22+2.52+9.99%429660117892.23.82%
002240盛新锂能35.80-35.92+3.14+9.61%6675952353077.71%
002466天齐锂业61.39-49.80+4.78+8.44%726947.1436836.64.93%
002497雅化集团24.3164.19+1.60+7.05%460264110694.44.35%
688629华丰科技84.05152.56+4.94+6.24%186579.2159572.910.26%
688297中无人机49.37531.72+2.77+5.94%102924.150338.851.52%
002190成飞集成42.13-180.18+2.14+5.35%18663978657.345.20%
002357富临运业11.4919.16+0.55+5.03%13629315652.594.35%
920008成电光信32.1583.67+1.37+4.45%178995741.8445.33%
300547川环科技38.3043.22+1.54+4.19%8348131601.824.68%
603261*ST立航28.42-21.21+1.11+4.06%166474742.52.15%
301213观想科技62.21-369.87+2.41+4.03%2162013378.614.18%
002651利君股份11.37136.33+0.44+4.03%17638320060.153.12%
000155川能动力13.1254.48+0.50+3.96%40133952921.032.17%
002977天箭科技34.19-245.36+1.28+3.89%245838438.683.69%
300366ST创意6.73-48.54+0.22+3.38%671934428.231.27%
300696爱乐达25.94188.00+0.84+3.35%5020013006.841.89%
301592六九一二126.69140.34+4.07+3.32%65918324.912.82%
300414中光防雷12.23186.10+0.33+2.77%679598303.022.17%
300820英杰电气58.3160.75+1.53+2.69%4504225829.494.06%
600391航发科技27.64203.80+0.66+2.45%7742721451.832.35%
002272川润股份15.12-68.94+0.36+2.44%11441717301.392.96%
000510新金路6.97-42.32+0.15+2.20%15998411057.172.64%
300249依米康15.12-99.57+0.30+2.02%366015504.30.98%
600039四川路桥9.6110.80+0.18+1.91%13868913254.390.21%
600331宏达股份11.02-913.11+0.20+1.85%11317812265.90.56%
000509华塑控股3.88-363.44+0.07+1.84%1631416371.631.52%
002258利尔化学13.4123.10+0.24+1.82%15705321502.221.97%
688776国光电气89.95-269.05+1.45+1.64%17378.315618.981.60%
301256华融化学11.1859.88+0.18+1.64%546026147.231.14%
000628高新发展46.10448.73+0.71+1.56%162197458.570.84%
001288运机集团30.4639.68+0.46+1.53%109283297.450.72%
000558天府文旅5.48-206.99+0.08+1.48%30448016695.022.36%
002978安宁股份33.2819.59+0.48+1.46%226477480.20.61%
002539云图控股12.1118.05+0.16+1.34%23719528991.582.69%
688070纵横股份49.26-1996.05+0.65+1.34%3164.421563.0840.36%
600839四川长虹10.0433.91+0.12+1.21%39550539660.990.86%
300127银河磁体31.9357.78+0.35+1.11%274928818.681.19%
688737中自科技26.69-81.68+0.29+1.10%21647.355861.7781.81%
688636智明达34.1551.76+0.37+1.10%12873.144406.950.77%
301050雷电微力45.7990.12+0.47+1.04%2398611051.921.14%
000568泸州老窖140.8916.40+1.27+0.91%2906440554.530.20%
603077和邦生物2.44-222.74+0.02+0.83%194158648134.142.20%
300101振芯科技22.54207.00+0.18+0.81%436509804.890.77%
688708佳驰科技64.8058.17+0.46+0.71%7061.534634.231.84%
002246北化股份18.8149.99+0.13+0.70%12007322794.562.19%
002777久远银海18.9678.14+0.12+0.64%192103626.370.47%
301233盛帮股份54.7232.33+0.32+0.59%21751192.081.09%
600392盛和资源21.2241.24+0.12+0.57%11730424995.990.67%
301172君逸数码24.26126.83+0.13+0.54%190894614.441.93%
300022吉峰科技8.71-306.43+0.04+0.46%603455177.831.22%
002480新筑股份6.69-26.14+0.03+0.45%356472369.450.46%
300559佳发教育11.88136.58+0.05+0.42%182442157.230.59%
300502新易盛311.8841.23+1.30+0.42%154104487324.41.74%
600880博瑞传播5.12388.51+0.02+0.39%518122646.150.47%
688511*ST天微23.10427.89+0.09+0.39%4822.321118.7530.47%
002268电科网安17.2992.49+0.06+0.35%237724105.830.28%
300678中科信息32.011200.58+0.11+0.34%127114062.820.44%
300987川网传媒17.76139.35+0.06+0.34%75531339.590.44%
300370安控科技3.00-37.71+0.01+0.33%910452733.090.69%
300440运达科技12.58113.19+0.04+0.32%141701773.670.32%
002926华西证券9.9016.95+0.03+0.30%14560114536.710.55%
000810创维数字12.23139.37+0.03+0.25%5656868900.51%
000790华神科技4.53-25.64+0.01+0.22%22902110568.583.68%
300504天邑股份14.38-32.44+0.03+0.21%82861188.920.38%
002697红旗连锁5.7715.27+0.01+0.17%1558739052.911.36%
688053ST思科瑞29.17-133.17+0.05+0.17%2911.75849.48070.29%
300780德恩精工18.20-21.17+0.03+0.17%119042173.081.11%
301596瑞迪智驱75.2054.34+0.06+0.08%16071209.230.51%
603679华体科技16.91-30.14+0.01+0.06%190853214.581.16%
301117佳缘科技37.17243.29+0.02+0.05%240779021.663.03%
000586汇源通信--------------
600131国网信通17.7832.810.000.00%260854635.90.22%
600828茂业商业4.35-100.450.000.00%532892328.550.31%
300865大宏立30.89-309.240.000.00%128393982.42.28%
603809豪能股份12.4333.250.000.00%358894446.350.39%
603759海天股份11.3319.800.000.00%9019810214.341.95%
301336趣睡科技54.3168.890.000.00%33341805.621.10%
600702舍得酒业65.46146.29-0.01-0.02%4396728576.281.32%
688311盟升电子32.82-28.77-0.02-0.06%7524.682483.6440.45%
300432富临精工19.4080.67-0.02-0.10%30778159917.71.82%
920027交大铁发26.6088.92-0.03-0.11%2500663.70790.65%
000801四川九洲16.0394.49-0.02-0.12%7165411432.380.71%
002798帝欧水华6.55-5.90-0.01-0.15%153741010.850.35%
300733西菱动力17.9261.39-0.03-0.17%98281766.590.44%
301515港通医疗23.18-146.40-0.04-0.17%51191188.080.81%
000912泸天化4.69-921.89-0.01-0.21%988834648.210.63%
603327福蓉科技9.3894.56-0.02-0.21%221152069.030.22%
002628成都路桥4.61-34.96-0.01-0.22%325171498.570.43%
920239长虹能源37.3129.41-0.09-0.24%152055683.0210.85%
002023海特高新12.3971.72-0.03-0.24%655198178.660.88%
920675秉扬科技11.6042.27-0.03-0.26%7058816.83410.89%
000858五粮液119.7916.35-0.42-0.35%5197562109.030.13%
688117圣诺生物38.6050.59-0.14-0.36%9949.713869.5340.63%
000757浩物股份5.4562.22-0.02-0.37%640033523.441.20%
300425中建环能5.4459.33-0.02-0.37%279001519.060.41%
920781瑞奇智造10.11-266.00-0.04-0.39%7252732.55660.71%
600779水井坊41.8837.67-0.18-0.43%131625487.150.27%
603477巨星农牧18.4925.75-0.08-0.43%282015238.980.55%
002951金时科技14.65849.77-0.07-0.48%75341108.980.19%
002386天原股份6.18-24.32-0.03-0.48%1359798389.751.04%
600137浪莎股份20.8473.77-0.11-0.53%114222396.281.17%
002312川发龙蟒12.8144.42-0.07-0.54%34919844860.211.85%
000731四川美丰7.1151.98-0.04-0.56%342412439.530.62%
688709成都华微40.30265.09-0.24-0.59%11098.974492.2540.51%
603333尚纬股份7.96-174.55-0.05-0.62%391723115.810.63%
688528秦川物联12.19-21.97-0.08-0.65%5808.28711.49150.35%
002630ST华西2.99-9.12-0.02-0.66%1573574737.971.53%
600558大西洋5.9325.25-0.04-0.67%758054516.150.84%
601811新华文轩14.2210.76-0.10-0.70%92161308.180.12%
688506百利天恒368.79-178.63-2.83-0.76%2408.878812.4490.23%
000888峨眉山A12.8330.05-0.10-0.77%295923807.70.56%
002749国光股份14.9218.54-0.12-0.80%102391531.980.23%
600378昊华科技32.5829.32-0.27-0.82%6238020344.10.58%
600109国金证券9.5214.27-0.08-0.83%945169026.540.25%
603317天味食品12.9723.64-0.11-0.84%319734155.490.30%
002818富森美11.4213.75-0.10-0.87%105601206.340.35%
920943优机股份23.8229.66-0.21-0.87%3400815.93150.66%
300092科新机电17.8960.23-0.16-0.89%10892419373.365.19%
688283坤恒顺维33.3887.19-0.30-0.89%3857.861295.6750.32%
002946新乳业17.5822.03-0.16-0.90%192693384.590.23%
300492华图山鼎67.5076.88-0.63-0.92%41432796.30.21%
920260中寰股份12.7235.81-0.12-0.93%2062262.89830.21%
920230欧康医药14.70210.85-0.15-1.01%3093457.63080.66%
600678四川金顶10.18186.65-0.11-1.07%17348317803.984.97%
301239普瑞眼科37.46-55.30-0.41-1.08%45031691.440.32%
000876新希望9.7940.80-0.11-1.11%15281915012.80.34%
002935天奥电子19.58130.81-0.22-1.11%12428624382.162.99%
000598兴蓉环境7.109.93-0.08-1.11%1150178176.250.39%
300535达威股份21.14-147.82-0.24-1.12%74881594.320.99%
600353旭光电子14.97101.25-0.17-1.12%578868744.250.70%
601107四川成渝6.0911.38-0.07-1.14%377552305.610.17%
600674川投能源14.4816.39-0.17-1.16%10340715005.250.21%
920029开发科技94.9419.64-1.12-1.17%29012770.5290.91%
000629钒钛股份3.30-656.83-0.04-1.20%725979.124041.930.78%
600979广安爱众4.9442.45-0.06-1.20%861264282.660.70%
600101明星电力9.8532.99-0.12-1.20%662116536.31.21%
603027千禾味业9.7130.65-0.12-1.22%865858398.060.69%
300789唐源电气24.4861.01-0.31-1.25%51781269.110.61%
601208东材科技17.1176.48-0.22-1.27%12673421859.71.24%
601838成都银行16.845.36-0.22-1.29%20912535280.830.49%
001337四川黄金27.4327.41-0.37-1.33%338949286.211.18%
920425乐创技术22.4561.70-0.31-1.36%3915884.19890.66%
603053成都燃气10.7719.73-0.15-1.37%374194042.320.42%
300463迈克生物12.03-61.93-0.17-1.39%341724126.160.69%
002366融发核电7.75-222.54-0.11-1.40%25237719597.542.01%
300470中密控股36.3218.89-0.52-1.41%155855689.450.79%
600793宜宾纸业22.81-58.04-0.35-1.51%135193101.350.76%
000935四川双马19.7141.99-0.32-1.60%258345112.080.34%
000803山高环能7.8147.04-0.13-1.64%21485416662.614.67%
600644乐山电力11.27242.88-0.19-1.66%654077392.191.13%
000710贝瑞基因13.57-18.79-0.23-1.67%563357681.281.71%
920566梓橦宫12.9522.28-0.22-1.67%199012589.2351.77%
601399国机重装3.5356.11-0.06-1.67%47236916809.450.65%
688553汇宇制药-W21.09189.14-0.37-1.72%10331.772180.8220.30%
301286侨源股份32.0763.73-0.59-1.81%135384374.250.84%
002259升达林业4.2561.60-0.08-1.85%981724240.621.30%
002253*ST智胜10.19-20.92-0.20-1.92%305713127.181.47%
600875东方电气22.5523.89-0.45-1.96%32155273669.751.42%
300540蜀道装备18.3161.26-0.38-2.03%203113739.320.98%
688222成都先导23.9484.06-0.51-2.09%44380.1110702.751.11%
300841康华生物81.8258.46-1.99-2.37%1374311276.861.16%
688302海创药业-U47.10-32.26-1.18-2.44%3533.71672.7670.36%
300471厚普股份13.52-110.90-0.34-2.45%13393718405.413.65%
688696极米科技115.4033.64-3.11-2.62%3836.544470.2770.55%
600505西昌电力13.61315.97-0.37-2.65%387325317.591.06%
300019硅宝科技23.2729.68-0.64-2.68%11060425985.383.28%
300467迅游科技24.02302.45-0.67-2.71%203454922.181.21%
002422科伦药业33.6032.24-1.01-2.92%4578415443.190.35%
600603广汇物流7.4321.88-0.24-3.13%1012567634.840.85%
920199倍益康35.38232.03-1.17-3.20%93613325.9742.53%
688513苑东生物54.7340.03-1.88-3.32%5445.292996.8540.31%
002773康弘药业31.6423.31-1.15-3.51%5167016380.620.75%
600438通威股份24.82-13.40-0.94-3.65%517557129355.51.15%
300434金石亚药12.3638.08-0.59-4.56%20760925832.316.07%
003023彩虹集团27.0034.75-1.51-5.30%6788218572.046.46%
000593德龙汇能9.822365.29-0.57-5.49%21792821477.166.08%
688319欧林生物23.41148.08-1.40-5.64%54434.7712832.711.34%
300937药易购34.81-561.61-2.78-7.40%9150232481.1915.00%

转至圣诺生物（688117）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。