|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红豆股份(600400)纺织服装、服饰业上涨家数:15下跌家数:21平均涨幅:-0.52%平均换手:2.31%总成交额:38.54亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002656 | *ST摩登 | 2.60 | -88.43 | +0.05 | +1.96% | 232365 | 6012.2 | 3.43% | | 002569 | *ST步森 | 9.65 | -25.00 | +0.17 | +1.79% | 19243 | 1830.76 | 1.37% | | 600107 | ST尔雅 | 8.91 | -51.34 | +0.12 | +1.37% | 72862 | 6347.01 | 2.02% | | 301066 | 万事利 | 14.82 | 115.96 | +0.13 | +0.88% | 35741 | 5297.98 | 1.89% | | 002003 | 伟星股份 | 10.66 | 19.06 | +0.09 | +0.85% | 82971 | 8848.58 | 0.82% | | 603587 | 地素时尚 | 12.74 | 24.05 | +0.10 | +0.79% | 36192 | 4583.13 | 0.76% | | 001209 | 洪兴股份 | 19.06 | 86.46 | +0.12 | +0.63% | 30851 | 5876.5 | 3.21% | | 002634 | 棒杰股份 | 5.01 | -3.38 | +0.03 | +0.60% | 95392 | 4796.42 | 2.14% | | 003016 | 欣贺股份 | 8.41 | -61.67 | +0.05 | +0.60% | 122794 | 10282.78 | 2.99% | | 603511 | 爱慕股份 | 15.97 | 56.19 | +0.09 | +0.57% | 25979 | 4126.05 | 0.65% | | 001234 | 泰慕士 | 27.48 | 63.53 | +0.07 | +0.26% | 33932 | 9351.471 | 3.71% | | 603808 | 歌力思 | 8.71 | -11.36 | +0.02 | +0.23% | 69099 | 6039.52 | 1.87% | | 300840 | 酷特智能 | 18.53 | 153.06 | +0.04 | +0.22% | 36791 | 6813.8 | 2.08% | | 300005 | 探路者 | 8.59 | 184.18 | +0.01 | +0.12% | 109368 | 9411.21 | 1.24% | | 603908 | 牧高笛 | 24.81 | 44.69 | +0.02 | +0.08% | 12827 | 3177 | 1.37% | | 002269 | 美邦服饰 | 2.38 | -22.80 | 0.00 | 0.00% | 1535405 | 36458.41 | 6.11% | | 002486 | 嘉麟杰 | 2.89 | 93.39 | 0.00 | 0.00% | 183740 | 5331.26 | 2.24% | | 603196 | 日播时尚 | 23.89 | -60.97 | 0.00 | 0.00% | 38872 | 9295.74 | 1.64% | | 603877 | 太平鸟 | 14.33 | 37.73 | -0.02 | -0.14% | 16440 | 2357.07 | 0.35% | | 002875 | 安奈儿 | 17.85 | -33.57 | -0.05 | -0.28% | 59886 | 10767.72 | 3.28% | | 002832 | 比音勒芬 | 15.87 | 12.65 | -0.06 | -0.38% | 42443 | 6743.97 | 1.09% | | 002404 | 嘉欣丝绸 | 6.61 | 22.96 | -0.03 | -0.45% | 86276 | 5714.55 | 1.89% | | 002612 | 朗姿股份 | 17.27 | 20.98 | -0.09 | -0.52% | 36140 | 6244.72 | 1.42% | | 002687 | 乔治白 | 4.74 | 41.78 | -0.04 | -0.84% | 68007 | 3228.86 | 1.64% | | 600177 | 雅戈尔 | 7.61 | 13.46 | -0.08 | -1.04% | 157873 | 12063.35 | 0.34% | | 301276 | 嘉曼服饰 | 21.12 | 19.15 | -0.23 | -1.08% | 10098 | 2142.01 | 2.19% | | 002563 | 森马服饰 | 5.29 | 15.66 | -0.06 | -1.12% | 238237 | 12678.53 | 1.08% | | 605138 | 盛泰集团 | 7.50 | 79.88 | -0.09 | -1.19% | 27518 | 2079.62 | 0.50% | | 002154 | 报喜鸟 | 4.01 | 16.81 | -0.05 | -1.23% | 375822 | 15138.85 | 3.19% | | 601718 | 际华集团 | 3.70 | -3.79 | -0.05 | -1.33% | 606223 | 22578.18 | 1.38% | | 002763 | 汇洁股份 | 7.37 | 46.83 | -0.10 | -1.34% | 50643 | 3751.6 | 1.67% | | 600398 | 海澜之家 | 6.39 | 14.60 | -0.09 | -1.39% | 344746 | 22205.65 | 0.72% | | 603518 | 锦泓集团 | 9.52 | 12.11 | -0.19 | -1.96% | 148268 | 14186.23 | 4.30% | | 603839 | 安正时尚 | 9.19 | -39.83 | -0.20 | -2.13% | 135386 | 12552.02 | 3.48% | | 002029 | 七匹狼 | 9.13 | 24.89 | -0.22 | -2.35% | 485572 | 44726.64 | 7.30% | | 600400 | 红豆股份 | 2.68 | -15.69 | -0.07 | -2.55% | 668862 | 18079.76 | 2.92% | | 601566 | 九牧王 | 8.92 | 17.06 | -0.24 | -2.62% | 55147 | 4942.43 | 0.96% | | 600137 | 浪莎股份 | 19.87 | 76.20 | -0.59 | -2.88% | 51643 | 10255.57 | 5.31% | | 002762 | *ST金比 | 7.76 | 74.29 | -0.37 | -4.55% | 116267 | 9085.1 | 5.50% |
|