中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
红豆股份(600400)江苏省上涨家数:142下跌家数:559平均涨幅:-1.28%平均换手:2.75%总成交额:1652.24亿元
更新时间：2025-10-13 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920509同惠电子44.17116.29+10.19+29.99%14355759259.6417.10%
300260新莱应材65.58137.89+10.93+20.00%419543266859.114.59%
920284灵鸽科技46.68-156.96+7.32+18.60%9346139703.413.79%
600078澄星股份9.02-37.31+0.82+10.00%28489823948.714.30%
002513蓝丰生化9.26-20.85+0.84+9.98%112328996597.7242.36%
300598诚迈科技54.71-93.33+4.48+8.92%24232713410411.17%
605588冠石科技64.69-99.14+5.02+8.41%9351560206.1412.79%
002645华宏科技16.96-38.27+1.26+8.03%635355104421.311.37%
605111新洁能38.1535.05+2.44+6.83%340329126374.88.19%
688657浩辰软件58.2556.51+3.44+6.28%38004.8322544.939.26%
300429强力新材15.49-41.57+0.91+6.24%713616109757.517.90%
300373扬杰科技78.6036.22+4.55+6.14%336234257049.76.20%
600268国电南自12.3128.04+0.66+5.67%1081174132865.810.70%
000681视觉中国24.51153.21+1.30+5.60%734347.1176215.610.86%
300631久吾高科35.3355.32+1.79+5.34%10254835327.618.50%
603389*ST亚振37.18-80.10+1.77+5.00%3394012240.631.29%
002787华源控股8.5837.29+0.40+4.89%14674612340.615.85%
688693锴威特40.21-28.95+1.82+4.74%31036.8712326.547.98%
300600国瑞科技16.78-96.63+0.75+4.68%17094128186.295.81%
688536思瑞浦168.40-346.68+7.42+4.61%43636.3472256.773.29%
000890法尔胜4.77-20.67+0.21+4.61%34169215973.48.15%
002734利民股份20.1528.10+0.85+4.40%42354083228.7410.52%
300655晶瑞电材15.92-162.89+0.67+4.39%890404139644.58.81%
600501航天晨光25.23-31.71+1.05+4.34%24100760894.75.63%
603688石英股份42.77126.22+1.77+4.32%17839575918.443.29%
688225亚信安全20.97-54.31+0.82+4.07%74847.4615612.121.87%
301266宇邦新材35.72101.47+1.36+3.96%4301915037.084.13%
300537广信材料28.07-125.77+1.06+3.92%18336850524.7812.74%
300346南大光电43.3399.79+1.63+3.91%542957234436.98.27%
600105永鼎股份15.3864.49+0.57+3.85%2558374387189.217.50%
603958哈森股份16.21-41.22+0.60+3.84%6294010241.42.87%
688052纳芯微202.25-133.68+7.48+3.84%28108.4956218.091.97%
301137哈焊华通51.69244.21+1.89+3.80%224420113618.412.46%
300339润和软件60.20352.10+2.12+3.65%437695262232.95.63%
601008连云港6.0049.30+0.21+3.63%65175039029.495.25%
301611珂玛科技63.9281.09+2.20+3.56%9792362450.276.68%
688531日联科技68.3075.76+2.24+3.39%38071.0725859.083.56%
601009南京银行11.176.51+0.36+3.33%55862861460.880.45%
920641格利尔22.20-1976.96+0.70+3.26%314316777.5137.04%
300141和顺电气11.17-55.90+0.35+3.23%14292615694.45.61%
688515裕太微-U118.62-48.06+3.68+3.20%20038.4123467.084.02%
300836佰奥智能55.07148.89+1.70+3.19%2817214981.344.46%
301421波长光电121.62628.33+3.62+3.07%124262152483.326.83%
603928兴业股份16.3574.45+0.46+2.89%9864516035.973.76%
920396常辅股份38.2775.64+1.07+2.88%8465231671.9816.66%
605376博迁新材60.49114.32+1.69+2.87%8833452778.283.38%
920371欧福蛋业10.8950.77+0.29+2.74%413394623.9022.13%
688656浩欧博148.81325.83+3.94+2.72%6301.329189.7820.99%
002998优彩资源9.6357.73+0.25+2.67%12162611609.025.02%
688337普源精电39.9576.87+1.02+2.62%32228.8512807.731.73%
603655朗博科技36.43109.81+0.91+2.56%213397605.032.01%
002040南京港10.5932.24+0.26+2.52%31047932795.266.39%
688702盛科通信-U117.84-1377.79+2.88+2.51%34540.3740708.261.70%
920422润普食品14.7493.85+0.36+2.50%189542795.1232.86%
002438江苏神通13.7723.17+0.33+2.46%20120327454.114.29%
688720艾森股份51.11123.34+1.21+2.42%30261.0515238.465.47%
603078江化微21.2591.25+0.50+2.41%19378240852.745.02%
300584海辰药业60.46162.53+1.36+2.30%5718033872.116.96%
603530神马电力39.1651.24+0.86+2.25%12766051674.112.99%
688376美埃科技50.2134.23+1.10+2.24%21193.1710622.664.16%
600475华光环能15.8325.54+0.33+2.13%20430031986.282.17%
301181标榜股份33.4231.87+0.69+2.11%3546911600.783.93%
688257新锐股份22.1230.42+0.45+2.08%49627.1410774.091.97%
300331苏大维格33.87-142.70+0.67+2.02%12445742046.195.92%
300390天华新能25.44-147.86+0.50+2.00%29109773081.164.33%
002255海陆重工9.6918.25+0.19+2.00%82930279342.7813.00%
603007*ST花王6.20-6.91+0.12+1.97%1487188844.682.98%
920694中裕科技19.2521.13+0.37+1.96%84311589.5361.35%
688711宏微科技26.35-400.95+0.50+1.93%67184.1717426.813.15%
920642通易航天15.44-884.90+0.29+1.91%205823104.2012.05%
688386泛亚微透82.0267.29+1.45+1.80%13364.3610899.361.47%
301360荣旗科技77.80160.77+1.30+1.70%2249816996.58.84%
600919江苏银行10.295.66+0.17+1.68%1462800149089.10.80%
300952恒辉安防34.7248.97+0.57+1.67%18899265867.6418.04%
301125腾亚精工19.52133.16+0.31+1.61%5557110574.974.74%
688295中复神鹰28.10-184.02+0.44+1.59%28342.097836.110.31%
300855图南股份26.9263.10+0.42+1.58%8236421975.892.93%
301557常友科技83.7439.39+1.29+1.56%96487976.768.71%
600513联环药业19.14-291.30+0.29+1.54%11388821623.653.99%
688106金宏气体21.1482.60+0.32+1.54%141582.829786.822.94%
603878武进不锈10.97100.43+0.16+1.48%49737654109.988.86%
688510航亚科技25.7555.20+0.37+1.46%27312.286964.1411.06%
688262国芯科技30.34-55.27+0.41+1.37%96015.6828759.992.86%
300761立华股份23.2617.78+0.31+1.35%11742327263.031.87%
300721怡达股份14.21-35.46+0.18+1.28%3404347782.46%
601975招商南油3.1812.01+0.04+1.27%226252372253.844.71%
920006晟楠科技28.74-346.11+0.36+1.27%176534978.6565.15%
688450光格科技27.34-22.91+0.34+1.26%8236.3182215.4591.68%
688232新点软件28.0555.84+0.33+1.19%31353.198796.3160.95%
300416苏试试验17.9237.35+0.21+1.19%13960824828.422.76%
688103国力电子74.81139.14+0.76+1.03%17393.412813.211.82%
601799星宇股份137.9925.93+1.39+1.02%3925554435.441.37%
002380科远智慧29.2825.34+0.29+1.00%6902120193.854.87%
600200*ST苏吴1.02450.08+0.01+0.99%2010121996.772.83%
688488艾迪药业14.64-71.15+0.14+0.97%58220.48487.8361.38%
601952苏垦农发9.6020.40+0.09+0.95%13999613521.651.02%
603005晶方科技32.0367.92+0.30+0.95%366576115404.95.62%
688060云涌科技41.89-50.74+0.39+0.94%4241.081762.3280.70%
300623捷捷微电31.2251.35+0.29+0.94%14394844305.361.98%
300450先导智能55.29152.69+0.50+0.91%881260.9484397.25.65%
600970中材国际9.208.03+0.08+0.88%23112721047.491.03%
300970华绿生物15.06-32.41+0.12+0.80%337465036.453.59%
688260昀冢科技35.26-21.55+0.28+0.80%72338.1225168.166.03%
603137恒尚节能14.1535.95+0.11+0.78%99721389.921.35%
300385雪浪环境5.16-3.69+0.04+0.78%733783721.92.52%
688502茂莱光学416.16416.91+3.17+0.77%10807.845716.556.43%
000738航发控制20.0144.68+0.14+0.70%8964517825.480.68%
000035中国天楹5.95113.19+0.04+0.68%54041531966.812.23%
688588凌志软件18.1232.06+0.12+0.67%105072.519188.722.63%
300421力星股份19.1097.94+0.11+0.58%30015757145.513.03%
001332锡装股份70.4930.86+0.38+0.54%2243815724.834.75%
920068天工股份19.2283.90+0.10+0.52%164793129.5382.63%
603800洪田股份48.78472.89+0.24+0.49%4056619853.311.95%
002966苏州银行8.297.06+0.04+0.48%27520422653.510.63%
688690纳微科技27.90111.44+0.13+0.47%31892.338819.5620.79%
603359东珠生态8.92-6.10+0.04+0.45%13956312176.623.13%
301058中粮科工11.1724.30+0.05+0.45%772908597.621.51%
301036双乐股份33.7534.20+0.15+0.45%111933765.071.59%
603406天富龙45.7240.24+0.20+0.44%2459011172.996.92%
601128常熟银行6.895.65+0.03+0.44%25160217220.310.76%
002471中超控股5.371370.19+0.02+0.37%103025153853.667.89%
001373翔腾新材29.90-275.48+0.11+0.37%85772531.832.59%
301155海力风电98.33130.63+0.36+0.37%2584625264.442.10%
001324长青科技19.8944.44+0.07+0.35%215274217.332.64%
002165红宝丽8.73142.43+0.03+0.34%16945114543.022.33%
688633星球石墨26.9329.14+0.09+0.34%11848.553190.2760.82%
000816智慧农业3.19-84.44+0.01+0.31%2644598402.7291.84%
688261东微半导75.73182.43+0.19+0.25%21791.6716250.351.78%
300190维尔利4.25-4.23+0.01+0.24%1470936145.871.83%
301220亚香股份42.6036.85+0.10+0.24%156026603.062.38%
300782卓胜微80.15-429.04+0.18+0.23%7355558552.561.64%
002519银河电子4.70-6.23+0.01+0.21%1548127186.111.38%
300528幸福蓝海19.80-47.89+0.04+0.20%12257523883.643.29%
301115联检科技16.03127.20+0.03+0.19%164462602.491.35%
600862中航高科23.8228.75+0.04+0.17%8853720928.090.64%
002478常宝股份6.049.66+0.01+0.17%1315477835.091.82%
600522中天科技18.6221.57+0.03+0.16%956450175411.12.80%
688286敏芯股份97.68217.98+0.12+0.12%17122.2716542.923.06%
688689银河微电27.6555.47+0.03+0.11%23887.276533.1691.85%
002290禾盛新材39.6573.61+0.04+0.10%4521617864.911.83%
603097江苏华辰23.2338.61+0.02+0.09%352408131.122.20%
300342天银机电17.5999.87+0.01+0.06%8390914647.812.00%
000518*ST四环2.37-22.380.000.00%708361655.370.69%
600973宝胜股份5.60-30.480.000.00%28357815677.922.07%
300172中电环保5.4448.660.000.00%1267376816.862.42%
002652扬子新材3.73-92.130.000.00%1033203788.912.02%
603323苏农银行5.075.110.000.00%1641468258.670.81%
300819聚杰微纤24.2057.390.000.00%5006111948.53.71%
688001华兴源创29.84-29.560.000.00%44266.6313006.670.99%
688381帝奥微--------------
688508芯朋微67.4856.12-0.01-0.01%30247.6620074.482.30%
300912凯龙高科17.14-9.29-0.01-0.06%525978747.346.13%
688022瀚川智能15.34-2.83-0.01-0.07%38986.095901.632.22%
300618寒锐钴业52.1460.40-0.04-0.08%137465708995.07%
300610晨化股份11.9426.45-0.01-0.08%290403429.061.80%
300777中简科技35.2233.67-0.03-0.09%6692723315.131.58%
301116益客食品10.73-24.33-0.01-0.09%2012421550.45%
603326我乐家居8.7116.51-0.01-0.11%371693183.391.16%
688700东威科技37.30198.41-0.05-0.13%39656.1514528.131.33%
002807江阴银行4.475.10-0.01-0.22%2082899237.840.85%
603183建研院4.3948.95-0.01-0.23%1101994780.422.22%
688231隆达股份20.0467.54-0.05-0.25%14026.282810.4451.11%
300717华信新材19.7339.02-0.05-0.25%135562620.221.33%
688048长光华芯68.55-250.28-0.18-0.26%45813.3830820.572.60%
301088戎美股份13.8532.23-0.04-0.29%102621410.220.55%
300753爱朋医疗28.66-206.76-0.09-0.31%298558438.033.40%
603041美思德12.3356.56-0.04-0.32%215842626.491.18%
300402宝色股份18.4873.28-0.06-0.32%347786343.941.43%
301238瑞泰新材21.03263.77-0.07-0.33%9418219350.121.28%
600908无锡银行5.915.64-0.02-0.34%841544961.920.42%
300354东华测试46.7452.15-0.16-0.34%3213814685.043.95%
601860紫金银行2.846.40-0.01-0.35%2070945847.770.58%
603488展鹏科技7.94-75.14-0.03-0.38%300912358.271.03%
301502华阳智能47.7690.47-0.19-0.40%49302324.722.09%
688426康为世纪27.60-19.04-0.11-0.40%7465.312054.2172.02%
300864南大环境20.0720.14-0.08-0.40%89741782.20.57%
301098金埔园林8.98527.85-0.04-0.44%360293202.92.41%
688259创耀科技46.3990.26-0.21-0.45%29064.5813400.722.60%
002839张家港行4.345.51-0.02-0.46%1737807508.10.71%
300284苏交科8.6767.59-0.04-0.46%12744610938.521.06%
301601惠通科技32.08108.85-0.15-0.47%55461769.361.75%
003043华亚智能50.71120.64-0.24-0.47%122246110.41.53%
688358祥生医疗33.6829.31-0.16-0.47%14405.764766.6461.28%
300555ST路通10.40-36.40-0.05-0.48%294513058.111.49%
300447全信股份14.45-1595.69-0.07-0.48%301534305.611.50%
603519立霸股份12.2920.54-0.06-0.49%207922530.610.78%
301287康力源38.8432.19-0.19-0.49%47011789.42.76%
688371菲沃泰24.38176.62-0.12-0.49%22475.555395.1750.67%
603188亚邦股份4.06-8.55-0.02-0.49%869813471.581.53%
000910大亚圣象8.1039.90-0.04-0.49%375683034.370.69%
301285鸿日达48.22-323.64-0.24-0.50%2444311662.443.11%
002883中设股份11.48-112.87-0.06-0.52%306763452.762.00%
300500启迪设计13.25-24.89-0.07-0.53%262913426.951.57%
603332苏州龙杰13.2147.27-0.07-0.53%260613397.121.20%
920931无锡鼎邦16.7349.14-0.09-0.54%3905646.29681.36%
301061匠心家居91.5024.00-0.50-0.54%101329330.880.70%
688350富淼科技21.83-280.14-0.12-0.55%13287.552882.131.09%
688496清越科技8.85-64.89-0.05-0.56%31101.792733.251.31%
002514宝馨科技6.95-7.09-0.04-0.57%24174016441.84.36%
301026浩通科技30.2038.59-0.18-0.59%255237632.642.29%
600406国电南瑞23.3923.93-0.14-0.59%38809590319.380.49%
688096京源环保8.13-104.56-0.05-0.61%40859.343297.2241.73%
300240飞力达7.82-892.47-0.05-0.64%617564777.531.70%
300585奥联电子17.00-508.41-0.11-0.64%7890613280.74.93%
002391长青股份6.07-40.61-0.04-0.65%518423132.81.12%
301040中环海陆22.55-14.16-0.15-0.66%268176002.932.85%
300842帝科股份69.0949.76-0.46-0.66%4936633364.683.91%
603968醋化股份11.78-42.27-0.08-0.67%171932007.930.84%
002564天沃科技8.83-14262.72-0.06-0.67%19890017307.092.32%
300091金通灵2.92-3.02-0.02-0.68%2312176689.21.57%
603900莱绅通灵10.14-40.13-0.07-0.69%541425475.941.59%
920007酉立智能70.4231.24-0.49-0.69%18921322.3871.78%
300169天晟新材7.07-21.64-0.05-0.70%696514826.062.31%
603660苏州科达8.33-28.66-0.06-0.72%15839613005.772.87%
688355明志科技19.2735.50-0.14-0.72%12990.482477.0821.05%
300295三六五网12.23-23.10-0.09-0.73%456865483.062.73%
603059倍加洁34.92-52.40-0.26-0.74%140624866.141.40%
603988中电电机30.77146.32-0.23-0.74%10389531796.094.42%
600282南钢股份5.3413.22-0.04-0.74%33251617689.070.54%
002201九鼎新材7.9993.35-0.06-0.75%970527619.471.61%
300798锦鸡股份7.99-643.37-0.06-0.75%769926068.862.07%
688755汉邦科技45.7958.02-0.35-0.76%3753.861709.7942.27%
600854春兰股份5.1420.22-0.04-0.77%653363332.981.26%
600377宁沪高速12.8213.97-0.10-0.77%615197873.840.16%
603375盛景微40.74145.59-0.32-0.78%139675619.82.19%
301045天禄科技26.51107.43-0.21-0.79%181134737.662.83%
605167利柏特11.3321.93-0.09-0.79%834529346.151.86%
600716凤凰股份3.77-22.73-0.03-0.79%875213265.440.93%
603528多伦科技8.74-326.46-0.07-0.79%753606459.721.07%
603929亚翔集成42.3616.15-0.34-0.80%166847021.950.78%
300931通用电梯9.88-35.45-0.08-0.80%432404142.212.34%
300305裕兴股份6.15-6.12-0.05-0.81%472402848.651.47%
601890亚星锚链9.8336.59-0.08-0.81%12287311998.071.28%
002081金螳螂3.5616.96-0.03-0.84%2181537719.490.82%
920204沪江材料19.86103.67-0.17-0.85%73361428.3231.47%
920547无锡晶海25.6838.02-0.22-0.85%40811032.4541.08%
603307扬州金泉40.2223.30-0.35-0.86%25431013.581.50%
301378通达海29.84-49.93-0.26-0.86%199515882.154.35%
000626远大控股6.67-14.54-0.06-0.89%288591910.710.57%
688030山石网科19.92-26.84-0.18-0.90%19357.533868.881.07%
300201海伦哲5.4921.63-0.05-0.90%23114812536.252.30%
002540亚太科技6.5819.37-0.06-0.90%980446372.561.13%
301010晶雪节能18.5283.34-0.17-0.91%188243444.981.74%
301090华润材料7.58-21.66-0.07-0.92%360502723.170.24%
300393中来股份6.43-9.74-0.06-0.92%15924610130.811.67%
301665泰禾股份29.1738.35-0.28-0.95%112803264.313.14%
600746江苏索普7.2042.57-0.07-0.96%261361874.220.22%
300522世名科技13.36421.36-0.13-0.96%419605595.831.59%
002304洋河股份66.9932.87-0.66-0.98%2465616499.850.16%
002546新联电子6.0310.14-0.06-0.99%1471538766.221.84%
600305恒顺醋业7.9661.05-0.08-1.00%711125664.550.64%
001205盛航股份15.8831.67-0.16-1.00%227543594.271.43%
688375国博电子75.00101.26-0.76-1.00%14144.910562.080.24%
688757胜科纳米30.42144.99-0.31-1.01%14570.444391.6144.16%
301195北路智控34.1823.99-0.35-1.01%81182759.660.93%
002808*ST恒久4.75-23.13-0.05-1.04%20704974.881.25%
000570苏常柴A5.6495.18-0.06-1.05%483962696.020.87%
603206嘉环科技16.6995.72-0.18-1.07%218093610.120.71%
600398海澜之家6.4814.80-0.07-1.07%19801012834.530.41%
688329艾隆科技20.16-138.33-0.22-1.08%15152.943016.9841.96%
605218伟时电子20.8679.07-0.23-1.09%177673648.250.83%
002395双象股份18.128.74-0.20-1.09%306595520.081.14%
603115海星股份18.1124.83-0.20-1.09%271574872.181.12%
003015日久光电16.9059.37-0.19-1.11%6401610603.142.59%
301078孩子王10.6654.97-0.12-1.11%15511116444.061.24%
688116天奈科技59.5586.78-0.68-1.13%86698.67516772.51%
300617安靠智电38.4345.11-0.44-1.13%5361420408.623.81%
603221爱丽家居12.2031.82-0.14-1.13%402604908.131.66%
603369今世缘38.5515.12-0.45-1.15%3725914368.630.30%
605298必得科技40.86146.95-0.48-1.16%224049032.4711.21%
000777中核科技21.2035.25-0.25-1.17%25673354688.266.70%
301006迈拓股份16.0927.11-0.19-1.17%195933123.742.36%
301559中集环科16.8940.31-0.20-1.17%151022539.311.68%
600794保税科技4.2042.87-0.05-1.18%1087544535.070.91%
600300维维股份3.3314.14-0.04-1.19%1490464957.60.92%
300507苏奥传感9.9960.53-0.12-1.19%29766829412.163.84%
688377迪威尔36.5987.27-0.44-1.19%23420.88535.8221.20%
603155新亚强15.7854.34-0.19-1.19%249813901.440.79%
603205健尔康28.1040.81-0.34-1.20%55181544.971.41%
688353华盛锂电46.77-42.65-0.57-1.20%46238.3521713.523.88%
300575中旗股份6.54-34.00-0.08-1.21%850905498.322.48%
002172澳洋健康4.0889.80-0.05-1.21%1428315794.021.87%
300382斯莱克15.49-57.32-0.19-1.21%13602520856.12.10%
301179泽宇智能17.8348.24-0.22-1.22%8336914826.433.51%
688178万德斯26.69-23.07-0.33-1.22%6698.731780.2910.79%
600770综艺股份5.64105.63-0.07-1.23%20390111371.251.57%
603819神力股份11.2684.88-0.14-1.23%367654104.71.69%
300651金陵体育22.50103.41-0.28-1.23%4640610279.365.31%
600925苏能股份4.8262.19-0.06-1.23%943224541.10.59%
002455百川股份7.2170.53-0.09-1.23%16775911931.53.23%
603028赛福天8.00-13.23-0.10-1.23%625344941.712.18%
600901江苏金租5.5710.50-0.07-1.24%18503310280.140.32%
301636泽润新能55.6631.52-0.70-1.24%39822200.162.63%
601007金陵饭店7.1586.18-0.09-1.24%449053201.781.15%
301505苏州规划22.99135.48-0.29-1.25%228985178.283.06%
603262技源集团29.8667.03-0.38-1.26%112433335.372.90%
300682朗新集团18.81-78.50-0.24-1.26%9639317953.60.93%
600327大东方4.70-781.85-0.06-1.26%618742890.70.70%
002274华昌化工6.2673.44-0.08-1.26%542283391.890.58%
002877智能自控8.50354.61-0.11-1.28%355252975.281.48%
002531天顺风能8.36355.20-0.11-1.30%26947722546.61.51%
603136天目湖11.3528.70-0.15-1.30%301923409.441.12%
605300佳禾食品11.78198.80-0.16-1.34%240722833.620.53%
301016雷尔伟22.5972.38-0.31-1.35%5084611258.742.45%
600805悦达投资5.09142.99-0.07-1.36%988844992.011.16%
603387基蛋生物7.9121.61-0.11-1.37%352822787.70.70%
603699纽威股份43.0725.61-0.60-1.37%4625919996.350.61%
688176亚虹医药-U10.03-15.81-0.14-1.38%53494.495353.3611.23%
603990麦迪科技15.03-26.33-0.21-1.38%541098078.281.77%
000421南京公用6.4338.93-0.09-1.38%1006736425.381.75%
002585双星新材5.70-17.06-0.08-1.38%1302907334.851.47%
300261雅本化学7.08-31.82-0.10-1.39%808255690.920.86%
601990南京证券8.4929.08-0.12-1.39%15269512931.370.42%
301186超达装备43.1332.56-0.61-1.39%75763231.831.00%
603212赛伍技术11.27-14.44-0.16-1.40%728408109.521.66%
601555东吴证券9.8615.64-0.14-1.40%56568355726.251.14%
300826测绘股份17.55319.20-0.25-1.40%165542879.651.03%
688113联测科技39.2228.49-0.56-1.41%7212.972794.9031.12%
603065宿迁联盛8.37126.25-0.12-1.41%180241498.750.92%
002866传艺科技18.10-81.66-0.26-1.42%5657810075.763.12%
688221前沿生物-U13.86-37.55-0.20-1.42%62445.198584.8281.67%
688601力芯微41.5486.57-0.60-1.42%23184.739583.2051.73%
688205德科立102.89219.05-1.49-1.43%54969.5256025.293.47%
301122采纳股份24.13100.80-0.35-1.43%186844507.682.47%
002550千红制药8.8926.38-0.13-1.44%14725713053.11.56%
301003江苏博云34.8526.52-0.51-1.44%124674263.991.67%
920149旭杰科技13.63-24.95-0.20-1.45%77551040.5721.25%
920946森萱医药10.8938.11-0.16-1.45%154251668.1840.36%
301030仕净科技14.89-2.95-0.22-1.46%382275635.571.89%
300554三超新材25.67-21.88-0.38-1.46%6338315679.578.01%
002333罗普斯金5.4071.66-0.08-1.46%461132464.770.71%
600533栖霞建设2.68-3.86-0.04-1.47%1807154796.221.72%
301278快可电子33.4670.98-0.50-1.47%81532713.811.81%
300664鹏鹞环保5.3121.93-0.08-1.48%451882392.010.60%
600775南京熊猫11.27-61.95-0.17-1.49%11302012630.841.68%
601700风范股份4.62280.06-0.07-1.49%711813272.160.62%
920278鹿得医疗9.8667.24-0.15-1.50%8959871.93951.21%
000525红太阳6.5353.52-0.10-1.51%1407979159.041.42%
601928凤凰传媒10.4413.56-0.16-1.51%822288580.860.32%
002547春兴精工5.21-29.27-0.08-1.51%42052721593.243.81%
002349精华制药7.1528.54-0.11-1.52%506223617.180.62%
603585苏利股份18.1754.38-0.28-1.52%119752161.370.66%
002079苏州固锝10.3778.71-0.16-1.52%17233817659.132.13%
920057百甲科技7.12-291.28-0.11-1.52%192811364.3841.67%
002090金智科技11.6261.68-0.18-1.53%16399118831.274.14%
603339四方科技13.5024.06-0.21-1.53%298113986.950.96%
688182灿勤科技26.29139.21-0.41-1.54%47442.8312455.091.19%
301163宏德股份28.1682.46-0.44-1.54%110813071.92.02%
300708聚灿光电8.9642.17-0.14-1.54%20860818426.082.94%
002409雅克科技83.6345.50-1.31-1.54%2255821862307.08%
603351威尔药业27.4226.47-0.43-1.54%59051590.020.44%
300670大烨智能8.85-62.19-0.14-1.56%17572215537.627.82%
603787新日股份12.0175.77-0.19-1.56%222712656.010.97%
601500通用股份4.4246.33-0.07-1.56%1162425116.360.73%
688170德龙激光36.52-94.09-0.58-1.56%15949.145762.2621.54%
688192迪哲医药-U66.72-34.89-1.06-1.56%13638.69226.2560.33%
920100三协电机69.04---1.10-1.57%104377153.1346.10%
300337银邦股份10.00412.07-0.16-1.57%11465511329.111.39%
688105诺唯赞22.41-286.38-0.36-1.58%12700.912841.8830.32%
601199江南水务5.6013.21-0.09-1.58%477452668.090.51%
300265通光线缆9.32204.54-0.15-1.58%511874730.221.12%
300715凯伦股份11.76-8.69-0.19-1.59%456055335.81.34%
000919金陵药业6.80130.55-0.11-1.59%522133546.070.88%
603879永悦科技6.11-14.96-0.10-1.61%399192422.91.11%
301418协昌科技37.12154.72-0.61-1.62%58132136.611.97%
001236弘业期货10.89817.80-0.18-1.63%849069140.021.12%
002802洪汇新材12.6743.16-0.21-1.63%159441996.10.88%
920665科强股份13.2737.43-0.22-1.63%3703489.4510.58%
002367康力电梯6.6314.64-0.11-1.63%568743749.130.72%
002778中晟高科21.01-24.67-0.35-1.64%289936082.642.35%
301170锡南科技26.9024.44-0.45-1.65%94052513.792.80%
688137近岸蛋白41.82-42.08-0.70-1.65%1913.07802.51370.59%
601388怡球资源2.98-318.57-0.05-1.65%42633612581.361.94%
301386未来电器23.6435.25-0.40-1.66%221895192.495.17%
002608江苏国信8.199.33-0.14-1.68%18993115505.470.50%
300873海晨股份25.1321.19-0.43-1.68%4154010304.072.49%
002309中利集团2.91-8.93-0.05-1.69%1148663307.960.95%
920014特瑞斯12.8036.48-0.22-1.69%5882752.0360.84%
002077大港股份16.24379.27-0.28-1.69%14526923385.892.50%
300160秀强股份5.7919.43-0.10-1.70%577983331.510.76%
301329信音电子19.6750.97-0.34-1.70%182383560.364.24%
300751迈为股份107.3334.93-1.87-1.71%6942774307.023.59%
600389江山股份26.3928.99-0.46-1.71%5294414058.171.23%
002024ST易购1.7224.72-0.03-1.71%938031613.380.10%
002722物产金轮15.4524.51-0.27-1.72%302914636.551.65%
603707健友股份10.2723.46-0.18-1.72%841748628.820.52%
688429时创能源15.24-8.77-0.27-1.74%12794.231934.7781.07%
002576通达动力17.4937.52-0.31-1.74%403936980.1292.49%
603828ST柯利达5.05649.30-0.09-1.75%567362827.810.95%
688408中信博46.3518.20-0.83-1.76%31869.5714753.221.45%
603276恒兴新材16.72108.04-0.30-1.76%96691606.751.28%
300982苏文电能18.94-342.24-0.34-1.76%287495377.531.48%
000425徐工机械10.9919.58-0.20-1.79%60742666991.80.65%
002708光洋股份13.73127.54-0.25-1.79%18201324487.433.54%
300165ST天瑞4.39-23.64-0.08-1.79%392961716.830.93%
600280中央商场3.29-22.33-0.06-1.79%904892959.050.80%
920662方盛股份31.23112.40-0.57-1.79%78542403.8863.20%
600713南京医药4.9311.72-0.09-1.79%929034576.940.72%
603906龙蟠科技16.86-23.17-0.31-1.81%26147443188.464.63%
300215电科院5.98-515.71-0.11-1.81%540653184.391.08%
603018华设集团7.6015.76-0.14-1.81%514943905.530.75%
002559亚威股份10.8274.78-0.20-1.81%16960418204.773.39%
601155新城控股15.14103.75-0.28-1.82%8761213226.240.39%
002692远程股份5.3955.69-0.10-1.82%960335105.61.34%
688758赛分科技17.1871.02-0.32-1.83%10352.511773.7412.44%
002293罗莱生活8.0214.55-0.15-1.84%299762408.30.36%
603955大千生态32.9011132.42-0.62-1.85%116223788.070.86%
601010文峰股份2.6439.29-0.05-1.86%1546574073.270.84%
920950迅安科技20.5727.09-0.39-1.86%4169843.66971.13%
300051琏升科技6.83-21.53-0.13-1.87%467083147.171.27%
301339通行宝15.2342.01-0.29-1.87%308334693.611.83%
688580伟思医疗49.8139.21-0.95-1.87%10324.865138.1911.08%
603066音飞储存11.0093.40-0.21-1.87%274272995.490.93%
001234泰慕士26.5961.47-0.51-1.88%276067286.7293.02%
301160翔楼新材59.1131.83-1.14-1.89%155019009.112.03%
300394天孚通信155.1975.95-3.01-1.90%152731236854.91.97%
003032*ST传智6.18-23.27-0.12-1.90%199951234.060.72%
603273天元智能18.49120.19-0.36-1.91%150262751.872.68%
002496*ST辉丰1.54-13.01-0.03-1.91%976901506.240.88%
002075沙钢股份5.6457.79-0.11-1.91%19664311041.790.90%
301187欧圣电气26.0724.49-0.51-1.92%183524772.822.77%
301258富士莱33.2050.87-0.65-1.92%78582587.770.88%
603880南卫股份6.12-8.64-0.12-1.92%391882382.121.36%
300827上能电气31.0133.97-0.61-1.93%20470963350.125.34%
601456国联民生11.1644.12-0.22-1.93%20967323434.790.81%
688539高华科技33.46111.16-0.66-1.93%13269.744411.8461.27%
002516旷达科技6.0853.07-0.12-1.94%1442338650.580.99%
603518锦泓集团9.5912.20-0.19-1.94%568935418.111.65%
300856科思股份13.0930.19-0.26-1.95%269413500.220.59%
688670金迪克15.09-20.14-0.30-1.95%6585.47986.93190.53%
301072中捷精工23.63-49.62-0.47-1.95%107302487.861.60%
603912佳力图9.02680.96-0.18-1.96%974928638.241.80%
688211中科微至32.53-28.21-0.65-1.96%3871.241263.9550.29%
301063海锅股份26.4954.03-0.53-1.96%192095044.812.36%
603693江苏新能12.9528.41-0.26-1.97%364684734.630.41%
300641正丹股份21.907.60-0.44-1.97%4597110050.810.86%
300881盛德鑫泰35.0720.61-0.71-1.98%98153404.991.71%
300228富瑞特装7.3919.61-0.15-1.99%7004451541.27%
600099林海股份10.34105.29-0.21-1.99%262042688.551.20%
603985恒润股份17.60-117.28-0.36-2.00%10692818711.162.43%
600682南京新百7.2642.25-0.15-2.02%1056307645.990.91%
002483润邦股份7.2313.51-0.15-2.03%843556074.410.95%
920735德源药业36.5922.06-0.76-2.03%102893759.4890.99%
301560众捷汽车35.2846.35-0.74-2.05%57522021.832.49%
600584长电科技42.8752.50-0.90-2.06%800872341671.64.48%
002104恒宝股份20.37216.07-0.43-2.07%26176952841.684.37%
605288凯迪股份87.5098.86-1.85-2.07%73686379.081.05%
301180万祥科技14.63-205.97-0.31-2.07%281964048.961.72%
301393昊帆生物50.9438.17-1.08-2.08%73303703.211.74%
002623亚玛顿19.53-24.90-0.42-2.11%184153551.160.93%
688605先锋精科79.2177.11-1.71-2.11%59746.5748516.9114.76%
300964本川智能41.68108.94-0.90-2.11%136695615.612.48%
688478晶升股份38.28468.96-0.83-2.12%23559.288896.982.28%
603722阿科力43.26-156.89-0.94-2.13%170987332.11.79%
603916苏博特10.5542.49-0.23-2.13%408774273.590.97%
605389长龄液压66.50101.17-1.45-2.13%2180514511.771.60%
600527江南高纤2.29118.95-0.05-2.14%97202022367.695.61%
300907康平科技35.2340.23-0.77-2.14%211997262.92.21%
600128苏豪弘业10.4864.35-0.23-2.15%506015284.462.05%
603291联合水务10.4643.12-0.23-2.15%182541902.821.40%
600736苏州高新5.9141.58-0.13-2.15%1698219986.871.48%
688069德林海21.71-21.52-0.48-2.16%5316.751152.9570.47%
301076新瀚新材51.07144.18-1.13-2.16%6955334895.746.33%
300549优德精密18.97178.55-0.42-2.17%245554595.352.43%
920339恒太照明9.9235.77-0.22-2.17%7597749.11990.50%
600510黑牡丹7.6664.72-0.17-2.17%916936967.80.89%
601512中新集团9.8322.09-0.22-2.19%598775889.670.40%
002223鱼跃医疗37.9120.13-0.85-2.19%5312020134.480.57%
301389隆扬电子55.36146.98-1.25-2.21%4518024548.645.50%
605183确成股份20.2415.17-0.46-2.22%169583432.340.41%
920245威博液压29.6783.62-0.68-2.24%3348984.06630.88%
688186广大特材29.5432.25-0.68-2.25%198717.358458.417.08%
002160常铝股份4.3475.20-0.10-2.25%1520786560.181.92%
301272英华特49.0054.09-1.13-2.25%81683958.62.61%
601222林洋能源6.0426.02-0.14-2.27%19598211847.030.95%
300192科德教育17.6842.93-0.41-2.27%10936919115.863.37%
300936中英科技38.11530.84-0.89-2.28%90993421.081.92%
002445中南文化2.5656.00-0.06-2.29%43010210909.461.82%
603017中衡设计10.1574.62-0.24-2.31%637306419.972.31%
301093华兰股份39.75115.87-0.94-2.31%221298735.341.41%
300975商络电子12.6873.20-0.30-2.31%17632022071.523.58%
000551创元科技11.3620.64-0.27-2.32%570206447.761.18%
603269海鸥股份13.0339.07-0.31-2.32%11724315070.553.80%
603366日出东方9.2438.13-0.22-2.33%870097968.321.07%
603090宏盛股份49.5176.87-1.19-2.35%4099720164.114.10%
603966法兰泰克11.2022.05-0.27-2.35%7117879761.79%
603125常青科技17.2540.76-0.42-2.38%418687225.74.14%
605123派克新材73.5032.49-1.79-2.38%1871313804.021.54%
300809华辰装备40.74213.23-1.00-2.40%3532714359.352.35%
301591肯特股份41.0045.66-1.01-2.40%104414250.273.08%
300694蠡湖股份11.7584.22-0.29-2.41%358754182.451.67%
301587中瑞股份23.7975.09-0.59-2.42%155193657.872.11%
300466赛摩智能9.62-49.26-0.24-2.43%839707984.1691.87%
603117万林物流5.21426.19-0.13-2.43%560812908.930.94%
300128锦富技术6.40-31.17-0.16-2.44%47535330485.983.66%
002491通鼎互联5.20239.93-0.13-2.44%19976210236.431.70%
600486扬农化工71.0723.15-1.78-2.44%1700312117.320.42%
300927江天化学26.3213.92-0.66-2.45%235726108.81.67%
920363莱赛激光18.69-167.51-0.47-2.45%68301261.1971.32%
688166博瑞医药55.25233.82-1.39-2.45%51467.3328268.21.22%
300420五洋自控3.97-79.91-0.10-2.46%2269198941.5512.03%
300806斯迪克27.77265.49-0.70-2.46%12528534709.963.96%
600557康缘药业15.0328.70-0.38-2.47%597738954.841.06%
688003天准科技54.5777.47-1.38-2.47%17763.59684.8120.92%
002387维信诺8.65-5.05-0.22-2.48%1044898946.3110.75%
600064南京高科8.256.85-0.21-2.48%25019020614.031.45%
688258卓易信息71.73153.32-1.85-2.51%42028.8931471.254.83%
603042华脉科技15.01-764.58-0.39-2.53%364665413.512.27%
688055龙腾光电3.83-67.40-0.10-2.54%64355.212457.110.19%
600889南京化纤16.39-12.84-0.43-2.56%8597114038.652.35%
002127南极电商3.43-27.99-0.09-2.56%2357608052.51.18%
301106骏成科技29.2931.06-0.77-2.56%98842869.770.97%
000727冠捷科技2.66-26.65-0.07-2.56%70209618456.081.55%
300304云意电气12.5026.64-0.33-2.57%12373415496.951.45%
603776永安行20.01-44.60-0.53-2.58%342696811.421.22%
605258协和电子32.2341.32-0.86-2.60%120203837.241.37%
300320海达股份10.0731.41-0.27-2.61%947529513.091.95%
920663明阳科技20.4535.12-0.55-2.62%64361314.91.02%
301491汉桑科技67.6236.96-1.82-2.62%93156261.493.44%
603161科华控股13.0027.99-0.35-2.62%333544319.591.75%
600276恒瑞医药66.4159.93-1.79-2.62%318210212823.70.50%
603355莱克电气22.1712.04-0.60-2.64%165783677.230.29%
603313梦百合8.46-53.96-0.23-2.65%653285541.461.14%
603358华达科技41.3774.83-1.13-2.66%186837778.810.43%
603489八方股份25.18130.17-0.69-2.67%190094739.340.81%
300135宝利国际4.37715.78-0.12-2.67%23539810159.872.55%
301290东星医疗27.2034.04-0.75-2.68%198865350.762.92%
688273麦澜德39.8042.84-1.10-2.69%9931.083950.8422.70%
600250南京商旅10.36123.90-0.29-2.72%430284433.771.39%
600667太极实业8.5229.38-0.24-2.74%92921278849.024.44%
603876鼎胜新材10.9933.44-0.31-2.74%20487422328.522.20%
600959江苏有线3.5442.33-0.10-2.75%32796311597.010.66%
301202朗威股份42.8159.88-1.21-2.75%148796317.684.00%
605089味知香25.4745.54-0.72-2.75%94712408.80.69%
603299苏盐井神10.5813.09-0.30-2.76%486435175.330.63%
920262太湖雪25.6349.40-0.73-2.77%60411543.5141.94%
603922金鸿顺21.75433.27-0.62-2.77%291226322.041.63%
688599天合光能17.18-5.44-0.49-2.77%303698.351628.141.39%
300725药石科技39.9348.29-1.14-2.78%3674114657.71.81%
300279和晶科技7.3155.45-0.21-2.79%939096730.552.03%
300707威唐工业14.50-1780.88-0.42-2.82%527347566.543.68%
920089禾昌聚合17.5519.63-0.51-2.82%134082344.4051.43%
920418苏轴股份29.1629.76-0.85-2.83%162304706.7481.04%
603382海阳科技35.4638.47-1.05-2.88%142024998.74.00%
688558国盛智科30.6927.40-0.91-2.88%14733.454470.7891.12%
603937丽岛新材12.12-37.25-0.36-2.88%505146026.432.42%
920392佳合科技31.85105.81-0.95-2.90%1456462.4640.40%
603035常熟汽饰18.3517.44-0.55-2.91%14921527307.364.07%
688697纽威数控14.8321.85-0.45-2.95%27051.914016.6470.59%
600481双良节能5.93-7.54-0.18-2.95%29435317428.111.57%
603370华新精科51.8154.98-1.58-2.96%2084010734.546.08%
920802保丽洁17.3762.66-0.53-2.96%67441165.6623.05%
002976瑞玛精密23.91-208.91-0.73-2.96%167993976.672.58%
603052可川科技29.1498.33-0.89-2.96%179965224.343.19%
920002万达轴承105.0877.63-3.21-2.96%45604780.2071.43%
688533上声电子28.0921.94-0.86-2.97%18565.195212.5741.14%
600710苏美达10.1210.83-0.31-2.97%10314310461.860.79%
301023江南奕帆39.4634.70-1.21-2.98%87893452.422.11%
920720吉冈精密15.2764.81-0.47-2.99%217423312.2593.04%
300217东方电热5.4641.16-0.17-3.02%26624414476.812.17%
603666亿嘉和32.10-43.15-1.00-3.02%4336813703.062.11%
002796世嘉科技19.25163.52-0.60-3.02%15335629151.726.80%
688399硕世生物66.04-203.26-2.06-3.02%13524.288968.991.61%
603380易德龙44.1433.52-1.38-3.03%2431110667.781.52%
603890春秋电子13.3921.37-0.42-3.04%14173018713.13.20%
300031宝通科技23.5061.91-0.74-3.05%8619720130.992.45%
601133柏诚股份12.9734.90-0.41-3.06%751959627.425.03%
600981苏豪汇鸿2.8413.73-0.09-3.07%1474534180.640.66%
603201常润股份18.4713.19-0.59-3.10%190383494.551.01%
002262恩华药业26.4222.09-0.85-3.12%5770315386.220.65%
920005鼎佳精密44.9953.70-1.46-3.14%73743309.6933.88%
300292吴通控股4.6257.67-0.15-3.14%25367011673.062.27%
920436大地电气17.53-26.77-0.57-3.15%102281792.4221.15%
688093世华科技37.1028.18-1.21-3.16%25610.259499.720.98%
603680今创集团12.5518.84-0.41-3.16%351664434.560.45%
688390固德威59.07-262.76-1.93-3.16%43678.925614.281.80%
301101明月镜片41.9746.13-1.38-3.18%2475710315.281.30%
600562国睿科技33.4065.45-1.10-3.19%14805850314.721.19%
002182宝武镁业15.18144.81-0.50-3.19%21120331970.62.44%
600400红豆股份2.73-15.98-0.09-3.19%57484915602.952.51%
920834三维装备15.4647.61-0.51-3.19%259513976.2974.13%
688661和林微纳49.66259.07-1.64-3.20%30359.7915009.432.00%
300196长海股份14.5118.17-0.48-3.20%468036751.381.90%
300509新美星9.9743.79-0.33-3.20%12899112821.475.22%
920221易实精密18.3438.56-0.61-3.22%85511553.6791.38%
000301东方盛虹9.60-28.47-0.32-3.23%890878579.870.13%
002091江苏国泰8.6912.20-0.29-3.23%18234515743.771.14%
600487亨通光电21.8319.42-0.73-3.24%573038124023.72.34%
603400华之杰60.1637.13-2.02-3.25%63733831.23.25%
002530金财互联11.01387.65-0.37-3.25%22131724258.933.18%
605099共创草坪30.1821.21-1.02-3.27%149474488.210.37%
301215中汽股份6.4948.32-0.22-3.28%18629411978.011.41%
600370三房巷2.06-13.02-0.07-3.29%2044184214.780.52%
301210金杨股份43.52102.39-1.48-3.29%3712915904.758.54%
301310鑫宏业43.7055.57-1.49-3.30%149866513.212.98%
688147微导纳米53.1965.20-1.82-3.31%65344.9634956.446.46%
300029*ST天龙5.76-28.09-0.20-3.36%186851080.170.93%
688566吉贝尔33.3626.97-1.16-3.36%24674.518324.3191.24%
688503聚和材料68.9055.65-2.40-3.37%94463.9764589.595.23%
688685迈信林60.71152.62-2.12-3.37%23811.4214350.171.64%
603982泉峰汽车9.11-7.19-0.32-3.39%730386646.882.15%
300697电工合金17.6452.18-0.62-3.40%15259126846.684.61%
603381永臻股份22.9938.10-0.81-3.40%377358610.892.65%
688631莱斯信息87.70138.88-3.09-3.40%16851.5914891.992.60%
688800瑞可达73.9756.92-2.63-3.43%48452.4335544.412.36%
002631德尔未来5.59-34.77-0.20-3.45%53846830006.837.09%
001400江顺科技68.7134.12-2.49-3.50%73255057.424.88%
002245蔚蓝锂芯18.1932.10-0.66-3.50%44370580229.314.09%
301012扬电科技23.3689.17-0.85-3.51%7910218266.045.51%
920790联迪信息41.61169.17-1.53-3.55%75783161.8851.39%
603312西典新能47.4727.60-1.75-3.56%116935533.662.30%
600287苏豪时尚5.4051.92-0.20-3.57%456522466.731.05%
603629利通电子23.74182.83-0.88-3.57%5830713770.182.27%
603185弘元绿能21.22-7.85-0.79-3.59%6142612993.950.90%
920305*ST云创11.00-8.15-0.41-3.59%171301868.3342.11%
002239奥特佳3.2196.29-0.12-3.60%762539.124295.222.35%
002315焦点科技46.3528.71-1.74-3.62%4326920058.222.14%
300933中辰股份9.05199.86-0.34-3.62%17435315714.523.26%
603111康尼机电7.9717.33-0.30-3.63%1077218637.3511.27%
688013天臣医疗57.3065.26-2.16-3.63%6424.83659.2460.79%
920699海达尔57.8931.98-2.20-3.66%33381930.2191.60%
920299灿能电力17.5957.63-0.67-3.67%87401537.2281.94%
301260格力博19.6695.42-0.75-3.67%369397202.161.81%
920046亿能电力14.41103.40-0.55-3.68%119741709.0352.33%
603507振江股份25.8167.54-0.99-3.69%7556519669.514.16%
002553南方精工28.6639.18-1.10-3.70%8570824487.873.42%
301226祥明智能32.0396.18-1.23-3.70%235017386.2092.16%
002685华东重机7.7764.16-0.30-3.72%23323018044.232.31%
002221东华能源8.2032.31-0.32-3.76%149897122671.03%
603829洛凯股份21.7528.04-0.87-3.85%248775383.61.55%
603810丰山集团15.95187.31-0.64-3.86%614169801.4313.72%
605319无锡振华23.6019.63-0.95-3.87%356388418.521.19%
601688华泰证券22.3011.44-0.90-3.88%11625262620781.59%
603203快克智能30.6034.31-1.25-3.92%241597391.6890.97%
688097博众精工33.2131.89-1.36-3.93%45510.815222.421.02%
605058澳弘电子28.5328.32-1.17-3.94%272277691.621.90%
603626科森科技13.14-17.30-0.54-3.95%32418242192.815.84%
002635安洁科技13.9961.92-0.58-3.98%8724112188.82.21%
002009天奇股份16.16-53.83-0.67-3.98%12133919484.413.43%
920167同享科技18.44-166.13-0.77-4.01%148732737.2192.28%
603158腾龙股份10.2322.25-0.43-4.03%15172615427.433.09%
000581威孚高科21.7114.92-0.92-4.07%12242926661.531.54%
688607康众医疗26.71245.32-1.14-4.09%13328.023573.1941.51%
300709精研科技46.9861.90-2.01-4.10%6889831935.474.62%
605286同力日升40.8328.64-1.75-4.11%137085563.420.82%
601100恒立液压94.1947.66-4.08-4.15%8034175159.390.60%
688448磁谷科技38.1757.37-1.66-4.17%18594.247085.3913.88%
002394联发股份11.6711.23-0.51-4.19%16043218635.84.96%
300580贝斯特26.7445.60-1.17-4.19%7828920895.291.66%
300258精锻科技14.3566.25-0.63-4.21%14283020415.762.51%
920026卓兆点胶35.91163.20-1.59-4.24%94693351.0022.19%
000936华西股份7.4432.32-0.33-4.25%21852616184.952.47%
000700模塑科技9.8916.17-0.44-4.26%20029119891.022.18%
688266泽璟制药-U100.48-184.58-4.52-4.30%26707.3827129.381.01%
002015协鑫能科11.2230.48-0.51-4.35%20010922460.081.23%
603344星德胜28.0628.19-1.29-4.40%282477935.035.23%
603013亚普股份23.6522.85-1.09-4.41%328567851.60.64%
603486科沃斯98.3148.16-4.59-4.46%3024629715.480.53%
002484江海股份29.4537.62-1.39-4.51%16980649858.252.07%
002150通润装备18.3428.06-0.87-4.53%17684232815.294.93%
300757罗博特科230.90-1635.30-11.10-4.59%4176896108.152.82%
002426胜利精密3.31-14.13-0.16-4.61%105580434779.413.10%
301168通灵股份38.80118.53-1.89-4.64%170376570.091.79%
688046药康生物16.3764.30-0.81-4.71%27354.274497.1380.67%
603915国茂股份16.7043.16-0.83-4.73%13417922626.472.04%
920593鼎智科技36.74167.50-1.83-4.74%233558571.9551.45%
002747埃斯顿24.21-28.87-1.21-4.76%22356954024.862.86%
688218江苏北人26.73830.98-1.35-4.81%33882.178928.4092.86%
605133嵘泰股份37.2960.31-1.91-4.87%9872537368.253.51%
688516奥特维46.0817.71-2.37-4.89%70117.9432415.262.23%
300563神宇股份40.87131.49-2.12-4.93%5931624220.84.78%
300660江苏雷利55.6880.57-2.90-4.95%7927143920.61.77%
002463沪电股份69.1442.51-3.62-4.98%310833216999.81.62%
688300联瑞新材60.2053.34-3.20-5.05%51261.3630994.872.12%
603163圣晖集成43.1035.95-2.30-5.07%128455558.733.67%
301229纽泰格23.4391.45-1.26-5.10%5910113630.825.42%
002384东山精密65.1292.96-3.55-5.17%378446247781.92.73%
301656联合动力28.3456.78-1.57-5.25%18847253928.3911.29%
688535华海诚科119.30332.62-6.70-5.32%46183.5955522.458.80%
603259药明康德99.1221.35-5.60-5.35%468383464932.31.89%
920533骏创科技32.84151.16-1.88-5.41%249138215.1483.45%
300644南京聚隆33.3536.56-1.95-5.52%3249410654.093.67%
605333沪光股份35.7722.59-2.10-5.55%3140211377.270.72%
688678福立旺29.50-851.44-1.77-5.66%104160.430659.624.00%
002080中材科技31.8937.53-1.95-5.76%19334062104.061.15%
002947恒铭达44.9221.83-2.77-5.81%7327233214.533.81%
603283赛腾股份48.1525.66-2.98-5.83%15152373984.225.58%
002156通富微电42.9384.94-2.67-5.86%1537844655848.810.13%
603416信捷电气60.0841.22-3.79-5.93%2260713746.691.62%
300905宝丽迪37.4754.71-2.38-5.97%7193327081.095.17%
301626苏州天脉120.3575.93-7.65-5.98%1398816932.615.37%
688076ST诺泰37.7024.45-2.40-5.99%71735.6127294.242.27%
300211*ST亿通9.69-84.71-0.62-6.01%610715915.252.06%
688017绿的谐波162.46408.19-10.54-6.09%48047.4178588.992.62%
688029南微医学91.8028.45-5.98-6.12%26855.3924860.871.43%
300885海昌新材22.5678.55-1.49-6.20%7739117378.134.63%
688472阿特斯12.4126.32-0.82-6.20%560075.269980.874.02%
688226威腾电气47.82275.40-3.16-6.20%39221.918983.352.09%
920914远航精密32.2047.02-2.18-6.34%221607206.5192.22%
300926博俊科技29.1717.27-1.99-6.39%6515519066.342.30%
601218吉鑫科技6.0074.09-0.41-6.40%136518182567.2914.09%
300959线上线下83.98172.87-6.02-6.69%5266045229.4510.06%
688698伟创电气84.3871.71-6.10-6.74%46365.5439695.042.17%
603016新宏泰27.0959.67-2.10-7.19%3978910852.32.69%
603179新泉股份76.1737.90-6.18-7.50%12804599023.222.60%
603036如通股份21.9541.42-1.81-7.62%13291629351.956.45%
301518长华化学36.6569.42-3.20-8.03%8027429907.9715.02%
300680隆盛科技55.1555.62-5.03-8.36%10412858703.45.92%
603286日盈电子43.19-366.46-4.72-9.85%8574337453.347.43%

转至红豆股份（600400）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。