|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方正证券(601901)资本市场服务上涨家数:3下跌家数:50平均涨幅:-1.00%平均换手:1.20%总成交额:327.20亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002939 | 长城证券 | 10.68 | 17.86 | +0.15 | +1.42% | 631591 | 67807.83 | 1.75% | | 601211 | 国泰海通 | 19.80 | 13.65 | +0.17 | +0.87% | 857999.1 | 170032.6 | 0.64% | | 601990 | 南京证券 | 8.64 | 26.13 | +0.03 | +0.35% | 427058 | 37017.59 | 1.16% | | 601696 | 中银证券 | 13.50 | 34.10 | -0.02 | -0.15% | 231934 | 31293.23 | 0.83% | | 000750 | 国海证券 | 4.50 | 30.26 | -0.01 | -0.22% | 641776 | 28863.52 | 1.11% | | 002797 | 第一创业 | 7.18 | 29.20 | -0.02 | -0.28% | 366966 | 26382.11 | 0.87% | | 600918 | 中泰证券 | 6.97 | 27.81 | -0.02 | -0.29% | 231219 | 16107.3 | 0.59% | | 600909 | 华安证券 | 6.69 | 14.06 | -0.02 | -0.30% | 663213 | 44218.13 | 1.42% | | 601066 | 中信建投 | 25.60 | 19.83 | -0.08 | -0.31% | 77418 | 19780.7 | 0.12% | | 002500 | 山西证券 | 6.37 | 25.11 | -0.02 | -0.31% | 197862 | 12618.94 | 0.55% | | 000776 | 广发证券 | 23.05 | 12.70 | -0.09 | -0.39% | 526842 | 121702.5 | 0.89% | | 601555 | 东吴证券 | 9.39 | 13.45 | -0.04 | -0.42% | 339557 | 31934.3 | 0.68% | | 601375 | 中原证券 | 4.52 | 44.45 | -0.02 | -0.44% | 310340 | 14047.6 | 0.90% | | 000728 | 国元证券 | 8.55 | 13.87 | -0.04 | -0.47% | 327459 | 28043.63 | 0.75% | | 601788 | 光大证券 | 18.25 | 22.46 | -0.09 | -0.49% | 230215 | 42123.08 | 0.59% | | 600927 | 永安期货 | 15.32 | 35.35 | -0.08 | -0.52% | 42347 | 6503.711 | 0.29% | | 601878 | 浙商证券 | 11.44 | 20.45 | -0.06 | -0.52% | 295624 | 33824.33 | 0.65% | | 600030 | 中信证券 | 28.90 | 15.26 | -0.16 | -0.55% | 1086308 | 314460.1 | 0.97% | | 600369 | 西南证券 | 4.72 | 34.01 | -0.03 | -0.63% | 299642 | 14153.2 | 0.45% | | 601688 | 华泰证券 | 22.30 | 12.93 | -0.15 | -0.67% | 529321 | 118546.5 | 0.72% | | 600906 | 财达证券 | 7.18 | 23.76 | -0.05 | -0.69% | 174726 | 12584.12 | 0.82% | | 002926 | 华西证券 | 9.73 | 16.66 | -0.07 | -0.71% | 194036 | 18904.68 | 0.74% | | 600999 | 招商证券 | 17.14 | 12.31 | -0.13 | -0.75% | 437838 | 75236.47 | 0.59% | | 601995 | 中金公司 | 35.51 | 18.23 | -0.27 | -0.75% | 166235 | 59171.81 | 0.57% | | 600621 | 华鑫股份 | 16.08 | 30.08 | -0.13 | -0.80% | 103393 | 16625.87 | 0.97% | | 001236 | 弘业期货 | 10.95 | 712.13 | -0.09 | -0.82% | 62605 | 6851.328 | 0.83% | | 600109 | 国金证券 | 9.62 | 14.42 | -0.08 | -0.82% | 303456 | 29223.1 | 0.82% | | 000617 | 中油资本 | 9.53 | 27.97 | -0.08 | -0.83% | 675972 | 64659.77 | 0.53% | | 600958 | 东方证券 | 10.66 | 17.56 | -0.09 | -0.84% | 521272 | 55698.42 | 0.70% | | 002945 | 华林证券 | 15.36 | 84.45 | -0.13 | -0.84% | 74010 | 11373.83 | 0.27% | | 601198 | 东兴证券 | 12.60 | 18.51 | -0.11 | -0.87% | 364723 | 45728.53 | 1.13% | | 000166 | 申万宏源 | 5.42 | 14.47 | -0.05 | -0.91% | 927848.9 | 50368.71 | 0.41% | | 002673 | 西部证券 | 8.41 | 19.60 | -0.08 | -0.94% | 327347 | 27593.14 | 0.80% | | 300059 | 东方财富 | 24.69 | 30.81 | -0.24 | -0.96% | 2094237 | 518777.4 | 1.57% | | 600061 | 国投资本 | 7.74 | 14.28 | -0.08 | -1.02% | 394737 | 30656.25 | 0.62% | | 601236 | 红塔证券 | 8.67 | 41.88 | -0.09 | -1.03% | 143450 | 12472.56 | 0.30% | | 601108 | 财通证券 | 8.51 | 13.60 | -0.09 | -1.05% | 394592 | 33681.66 | 0.85% | | 601881 | 中国银河 | 16.94 | 13.20 | -0.18 | -1.05% | 313220 | 53232.1 | 0.43% | | 601901 | 方正证券 | 8.20 | 16.70 | -0.09 | -1.09% | 613348 | 50554.01 | 0.75% | | 601377 | 兴业证券 | 6.87 | 17.63 | -0.08 | -1.15% | 805522 | 55414.69 | 0.93% | | 002961 | 瑞达期货 | 24.52 | 21.96 | -0.29 | -1.17% | 108885 | 26710.67 | 2.45% | | 601162 | 天风证券 | 5.06 | 77.25 | -0.06 | -1.17% | 1459616 | 74215.53 | 1.70% | | 000783 | 长江证券 | 8.93 | 13.09 | -0.11 | -1.22% | 951916 | 85407 | 1.72% | | 601136 | 首创证券 | 20.02 | 52.68 | -0.26 | -1.28% | 121861 | 24445.01 | 2.53% | | 002736 | 国信证券 | 13.88 | 11.40 | -0.21 | -1.49% | 438767 | 61210.32 | 0.46% | | 000712 | 锦龙股份 | 13.36 | 75.33 | -0.21 | -1.55% | 134654 | 18032.51 | 1.50% | | 603093 | 南华期货 | 19.35 | 26.17 | -0.34 | -1.73% | 41602 | 8093.32 | 0.68% | | 601456 | 国联民生 | 10.50 | 33.81 | -0.19 | -1.78% | 380828 | 40178.43 | 1.47% | | 601099 | 太平洋 | 4.32 | 89.39 | -0.08 | -1.82% | 1552844 | 67558.07 | 2.28% | | 000686 | 东北证券 | 9.98 | 15.93 | -0.24 | -2.35% | 1711973 | 168510.5 | 7.31% | | 601059 | 信达证券 | 17.90 | 31.67 | -0.50 | -2.72% | 247792 | 44688.87 | 3.58% | | 002670 | 国盛证券 | 18.39 | 109.04 | -0.86 | -4.47% | 483819 | 90117.07 | 2.98% | | 600095 | 湘财股份 | 11.65 | 82.18 | -1.03 | -8.12% | 1324796 | 154537.4 | 4.63% |
|