|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方正证券(601901)资本市场服务上涨家数:53下跌家数:0平均涨幅:+1.80%平均换手:1.40%总成交额:346.38亿元 更新时间：2025-08-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛金控 | 16.56 | 149.19 | +1.51 | +10.03% | 1709513 | 277462 | 10.53% | | 600095 | 湘财股份 | 11.26 | 475.54 | +0.47 | +4.36% | 652822 | 72265.77 | 2.28% | | 001236 | 弘业期货 | 12.71 | 289.16 | +0.48 | +3.92% | 342499 | 43161.75 | 4.52% | | 600621 | 华鑫股份 | 16.30 | 39.02 | +0.57 | +3.62% | 426491 | 69280 | 4.02% | | 300059 | 东方财富 | 23.92 | 36.45 | +0.72 | +3.10% | 3506305 | 832258.6 | 2.62% | | 002961 | 瑞达期货 | 21.81 | 24.81 | +0.60 | +2.83% | 58542 | 12615.26 | 1.32% | | 601555 | 东吴证券 | 9.64 | 16.57 | +0.25 | +2.66% | 787056 | 75263.36 | 1.58% | | 600030 | 中信证券 | 29.55 | 18.80 | +0.67 | +2.32% | 898511.1 | 263885.3 | 0.80% | | 000712 | 锦龙股份 | 14.59 | -155.77 | +0.33 | +2.31% | 236757 | 34185.71 | 2.64% | | 601162 | 天风证券 | 5.02 | 137.39 | +0.11 | +2.24% | 3353149 | 167186.6 | 3.87% | | 002736 | 国信证券 | 13.91 | 14.35 | +0.29 | +2.13% | 293735 | 40336.71 | 0.32% | | 601456 | 国联民生 | 11.25 | 64.40 | +0.22 | +1.99% | 220294 | 24644.91 | 0.92% | | 601059 | 信达证券 | 17.96 | 42.06 | +0.34 | +1.93% | 308245 | 54962.62 | 4.46% | | 600927 | 永安期货 | 15.56 | 44.72 | +0.29 | +1.90% | 62659 | 9692.75 | 0.43% | | 601136 | 首创证券 | 20.26 | 60.48 | +0.36 | +1.81% | 124497 | 25082.15 | 2.59% | | 002797 | 第一创业 | 7.48 | 35.78 | +0.13 | +1.77% | 556485 | 41363.73 | 1.32% | | 002673 | 西部证券 | 8.71 | 25.99 | +0.15 | +1.75% | 554458 | 47798.09 | 1.35% | | 600109 | 国金证券 | 9.45 | 18.60 | +0.16 | +1.72% | 315366 | 29622.83 | 0.85% | | 601788 | 光大证券 | 18.33 | 26.45 | +0.29 | +1.61% | 250985 | 45760.17 | 0.64% | | 002945 | 华林证券 | 15.44 | 103.87 | +0.24 | +1.58% | 98822 | 15174.15 | 0.37% | | 002939 | 长城证券 | 9.01 | 19.84 | +0.14 | +1.58% | 258766 | 23297.8 | 0.74% | | 601881 | 中国银河 | 17.48 | 16.74 | +0.27 | +1.57% | 311362 | 54218.78 | 0.43% | | 601066 | 中信建投 | 26.03 | 25.76 | +0.40 | +1.56% | 71821 | 18604.52 | 0.11% | | 600369 | 西南证券 | 4.64 | 43.10 | +0.07 | +1.53% | 265627 | 12239.29 | 0.40% | | 603093 | 南华期货 | 21.92 | 29.19 | +0.33 | +1.53% | 122758 | 26740.97 | 2.01% | | 601099 | 太平洋 | 4.05 | 109.04 | +0.06 | +1.50% | 1281955 | 51759.52 | 1.88% | | 601995 | 中金公司 | 36.54 | 27.15 | +0.54 | +1.50% | 118364 | 43059.3 | 0.40% | | 000686 | 东北证券 | 8.35 | 18.53 | +0.12 | +1.46% | 148560 | 12320.2 | 0.63% | | 601236 | 红塔证券 | 9.06 | 45.46 | +0.13 | +1.46% | 267822 | 24132.26 | 0.57% | | 601990 | 南京证券 | 8.41 | 30.53 | +0.12 | +1.45% | 212019 | 17738.59 | 0.58% | | 601878 | 浙商证券 | 11.54 | 22.98 | +0.16 | +1.41% | 326829 | 37529.8 | 0.71% | | 601375 | 中原证券 | 4.47 | 95.19 | +0.06 | +1.36% | 360559 | 16041.9 | 1.05% | | 601198 | 东兴证券 | 11.60 | 23.98 | +0.15 | +1.31% | 220222 | 25431.27 | 0.68% | | 600061 | 国投资本 | 7.76 | 16.41 | +0.10 | +1.31% | 171631 | 13273.6 | 0.27% | | 002500 | 山西证券 | 6.28 | 28.08 | +0.08 | +1.29% | 171716 | 10724.3 | 0.48% | | 601108 | 财通证券 | 8.27 | 17.67 | +0.10 | +1.22% | 251323 | 20697.3 | 0.54% | | 601901 | 方正证券 | 8.29 | 26.07 | +0.10 | +1.22% | 469484 | 38722.98 | 0.57% | | 000750 | 国海证券 | 4.27 | 50.97 | +0.05 | +1.18% | 555888 | 23661.3 | 0.96% | | 600999 | 招商证券 | 18.25 | 15.06 | +0.21 | +1.16% | 143378 | 26001.77 | 0.19% | | 600909 | 华安证券 | 6.19 | 16.03 | +0.07 | +1.14% | 248444 | 15341.91 | 0.53% | | 601688 | 华泰证券 | 20.48 | 11.07 | +0.23 | +1.14% | 459181 | 93337.97 | 0.63% | | 000617 | 中油资本 | 8.43 | 25.42 | +0.09 | +1.08% | 988058 | 83062.43 | 0.78% | | 000783 | 长江证券 | 7.54 | 17.28 | +0.08 | +1.07% | 493725 | 37077.2 | 0.89% | | 601377 | 兴业证券 | 6.63 | 24.34 | +0.07 | +1.07% | 499610 | 32958.94 | 0.58% | | 002926 | 华西证券 | 10.00 | 29.08 | +0.10 | +1.01% | 195669 | 19528.5 | 0.75% | | 601696 | 中银证券 | 15.06 | 42.50 | +0.14 | +0.94% | 1052045 | 157338.2 | 3.79% | | 000166 | 申万宏源 | 5.41 | 23.35 | +0.05 | +0.93% | 576057 | 31020.3 | 0.26% | | 600918 | 中泰证券 | 6.90 | 49.28 | +0.06 | +0.88% | 136170 | 9376.2 | 0.34% | | 000728 | 国元证券 | 8.66 | 15.60 | +0.07 | +0.81% | 246277 | 21250.98 | 0.56% | | 000776 | 广发证券 | 19.87 | 13.92 | +0.16 | +0.81% | 358476 | 70886.3 | 0.61% | | 601211 | 国泰海通 | 20.16 | 15.60 | +0.16 | +0.80% | 584051 | 117365.2 | 0.43% | | 600958 | 东方证券 | 11.55 | 25.17 | +0.09 | +0.79% | 477612 | 54997.4 | 0.64% | | 600906 | 财达证券 | 7.62 | 35.65 | +0.05 | +0.66% | 554182 | 42020.11 | 2.61% |
|