中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大连电瓷(002606)电气机械和器材制造业上涨家数:263下跌家数:82平均涨幅:+1.58%平均换手:2.30%总成交额:1064.99亿元
更新时间：2025-11-13 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920252天宏锂电36.62379.43+7.12+24.14%13647846232.3220.00%
300827上能电气44.0051.86+6.80+18.28%780507.1322126.120.26%
688779五矿新能9.00-48.88+1.13+14.36%110095394250.85.71%
920523德瑞锂电32.3421.01+3.14+10.75%6398720109.817.96%
600152维科技术7.88-47.06+0.72+10.06%24864919283.574.70%
002242九阳股份11.0657.07+1.01+10.05%25971828272.723.41%
300693盛弘股份45.8832.99+4.17+10.00%13922861376.045.18%
605378野马电池27.5179.39+2.50+10.00%14571839492.625.58%
002451摩恩电气15.19508.18+1.38+9.99%922952.9135923.421.02%
002227奥特迅14.87-46.66+1.35+9.99%13822920105.685.62%
000533顺钠股份10.3769.36+0.94+9.97%1093470108381.415.97%
002756永兴材料53.9548.14+4.87+9.92%18228296043.984.69%
002309中利集团4.22-14.75+0.38+9.90%188536178734.815.53%
002738中矿资源64.05111.23+5.25+8.93%184588115016.62.60%
300477ST合纵3.05-5.58+0.25+8.93%90899826823.839.17%
688148芳源股份13.53-16.10+1.02+8.15%483466.4644819.48%
605196华通线缆39.1967.02+2.79+7.66%7995730231.911.59%
300014亿纬锂能86.1547.60+6.13+7.66%430470361138.22.31%
920237力佳科技29.3346.46+2.08+7.63%3642710439.344.30%
300769德方纳米58.16-15.37+3.65+6.70%229853130949.59.13%
300919中伟股份51.7438.64+3.07+6.31%15849680000.771.74%
002176江特电机12.22-59.60+0.70+6.08%1062021127286.86.23%
300001特锐德30.6427.99+1.74+6.02%332692995063.23%
300763锦浪科技84.9438.09+4.74+5.91%129539107584.14.03%
300490华自科技12.02-10.88+0.67+5.90%14785617385.13.76%
688005容百科技30.19-894.40+1.66+5.82%294959.787993.84.13%
300068南都电源20.79-9.51+1.14+5.80%42297186121.894.96%
920627力王股份28.0493.00+1.46+5.49%256057082.2565.47%
688063派能科技68.81327.27+3.58+5.49%77947.7152706.593.18%
600105永鼎股份14.6764.37+0.76+5.46%899980.9131269.56.16%
301008宏昌科技38.34147.97+1.98+5.45%3729514173.53.22%
300438鹏辉能源56.92-144.40+2.92+5.41%307275172448.87.60%
688390固德威64.481470.21+3.29+5.38%64430.9140596.652.65%
920239长虹能源38.0529.99+1.93+5.34%3498013165.71.95%
688348昱能科技61.15167.46+2.97+5.10%24223.5514520.251.55%
300376ST易事特6.18185.77+0.30+5.10%33386520393.421.43%
603829洛凯股份19.4530.63+0.88+4.74%444198487.992.48%
688778厦钨新能76.9159.16+3.40+4.63%38362.9129158.440.76%
688819天能股份35.5623.84+1.53+4.50%33343.1911661.270.34%
300750宁德时代403.5928.88+17.21+4.45%190783756425.10.45%
000049德赛电池29.2626.96+1.23+4.39%9917728547.272.58%
002074国轩高科43.2123.55+1.80+4.35%391865167168.62.26%
301658首航新能33.5689.09+1.39+4.32%3015010007.957.31%
688717艾罗能源71.5559.17+2.90+4.22%27168.1219075.612.78%
002335科华数据54.8467.04+2.22+4.22%10986558967.42.42%
300035中科电气27.0035.51+1.07+4.13%27417972950.124.70%
002005ST德豪3.05-91.53+0.12+4.10%1651244943.780.94%
300207欣旺达33.5937.35+1.29+3.99%396755130876.12.32%
300409道氏技术24.6245.29+0.94+3.97%27079365891.893.94%
603988中电电机26.44146.29+0.97+3.81%4683812220.911.99%
603350安乃达39.7738.25+1.40+3.65%143225620.633.26%
002745木林森9.2362.25+0.32+3.59%16597415178.541.56%
920682球冠电缆10.6127.46+0.36+3.51%779788315.6044.14%
600438通威股份25.96-14.02+0.86+3.43%897520229466.61.99%
601311骆驼股份10.3916.35+0.34+3.38%26529827192.612.26%
300499高澜股份27.015278.36+0.88+3.37%9699925823.373.57%
688567孚能科技18.18-53.70+0.59+3.35%11749121170.560.96%
300530领湃科技34.54-16.26+1.12+3.35%280319654.81.77%
600478科力远7.7468.13+0.25+3.34%29836222746.411.79%
688411海博思创325.6261.28+10.49+3.33%34133.32112872.29.00%
920985海泰新能9.76-13.18+0.31+3.28%371973598.0031.70%
688345博力威37.80-148.89+1.20+3.28%11013.954114.1761.10%
002350北京科锐9.6078.54+0.30+3.23%21849120845.74.12%
920368连城数控30.73122.81+0.96+3.22%212836470.2620.95%
300444双杰电气10.7295.48+0.33+3.18%64379868094.8910.36%
002245蔚蓝锂芯17.9428.78+0.53+3.04%19963535370.511.84%
920046亿能电力15.69120.79+0.46+3.02%243963788.363.81%
600089特变电工25.1223.86+0.71+2.91%1892449469897.83.75%
688032禾迈股份114.24358.92+3.21+2.89%7433.38409.6540.60%
301168通灵股份46.05122.05+1.29+2.88%161797259.61.70%
300820英杰电气57.2959.69+1.60+2.87%2704415272.142.44%
688169石头科技163.6027.49+4.45+2.80%18281.7229860.150.71%
300080易成新能5.96-21.28+0.16+2.76%40372223871.312.16%
300340科恒股份15.02-19.12+0.40+2.74%8885213191.253.25%
605365立达信21.5840.68+0.57+2.71%415508847.830.83%
300217东方电热5.7144.74+0.15+2.70%26208914852.192.14%
300118东方日升12.59-5.11+0.33+2.69%34562142976.893.73%
688719爱科赛博41.03-707.25+1.06+2.65%13254.415406.4151.48%
920770艾能聚21.3063.51+0.55+2.65%455169604.7595.56%
300018中元股份11.2644.42+0.29+2.64%10257911436.582.28%
002733雄韬股份25.30114.70+0.63+2.55%20677051635.75.61%
600537亿晶光电4.84-3.31+0.12+2.54%190016891853.316.05%
300889爱克股份22.47-72.96+0.54+2.46%200484477.911.37%
920768拾比佰14.1632.06+0.34+2.46%426576029.015.58%
300427红相股份7.09-15.11+0.17+2.46%1279428890.682.54%
002580圣阳股份14.2532.48+0.34+2.44%8426211903.561.86%
002723小崧股份8.02-10.40+0.19+2.43%515684071.761.63%
601012隆基绿能21.29-29.25+0.50+2.41%1506742317090.31.99%
600577精达股份10.4437.60+0.24+2.35%25389326213.981.18%
603489八方股份30.4989.99+0.70+2.35%271888166.51.16%
002028思源电气147.2441.83+3.33+2.31%5888885515.090.97%
300283温州宏丰8.14-81.97+0.18+2.26%1084688707.5692.95%
600481双良节能6.85-9.59+0.15+2.24%44141729960.542.36%
605117德业股份82.7524.49+1.80+2.22%5755347195.460.63%
002459晶澳科技14.34-6.14+0.31+2.21%44939563918.111.36%
301210金杨股份44.7896.24+0.96+2.19%161977190.233.73%
688408中信博47.9932.28+1.02+2.17%27983.0113267.081.28%
002533金杯电工13.2216.01+0.28+2.16%8468911079.721.33%
688223晶科能源6.19-12.30+0.13+2.15%645006.939616.250.64%
603606东方电缆60.6042.10+1.22+2.05%2710116300.420.39%
002531天顺风能7.46-766.49+0.15+2.05%1277499482.020.71%
603703盛洋科技11.97-135.75+0.24+2.05%472755601.31.14%
688663新风光43.3646.29+0.86+2.02%5483.092350.3980.39%
001283豪鹏科技73.3738.82+1.45+2.02%123668979.81.55%
603355莱克电气28.6516.89+0.56+1.99%205065814.030.36%
002129TCL中环10.54-4.47+0.20+1.93%882323.192306.762.18%
688599天合光能21.08-6.76+0.40+1.93%363937.276055.961.67%
688395正弦电气26.6963.01+0.50+1.91%5078.291344.7560.59%
688772珠海冠宇25.9653.51+0.48+1.88%93139.1823798.540.82%
002882金龙羽31.98116.70+0.59+1.88%4192613293.651.70%
601179中国西电9.9642.34+0.18+1.84%1734052169760.13.38%
300317珈伟新能4.45-15.22+0.08+1.83%1391786151.451.68%
301121紫建电子46.33119.32+0.83+1.82%91994237.581.82%
300125*ST聆达10.40-5.48+0.18+1.76%289413012.511.09%
603063禾望电气31.1027.29+0.53+1.73%9869030196.822.16%
603312西典新能58.0031.91+0.95+1.67%156538950.993.07%
002056横店东磁21.4014.80+0.35+1.66%10492222260.540.65%
301266宇邦新材39.2295.89+0.64+1.66%121644748.311.17%
688676金盘科技80.8756.66+1.30+1.63%123505990242.69%
002346柘中股份18.6714.39+0.30+1.63%158722946.840.40%
002860星帅尔14.4029.53+0.23+1.62%587138394.441.68%
300484蓝海华腾20.6979.26+0.33+1.62%217464466.011.31%
688472阿特斯20.8960.13+0.33+1.61%1221858251066.58.77%
300933中辰股份8.91227.96+0.14+1.60%537934735.910.98%
301222浙江恒威32.0530.98+0.50+1.58%94192997.191.18%
688033天宜新材6.43-2.83+0.10+1.58%79645.625070.2761.42%
603618杭电股份9.16-31.27+0.14+1.55%21910919899.873.17%
920062科润智控11.9961.41+0.18+1.52%436955215.5853.28%
600885宏发股份32.8126.15+0.48+1.48%8696028128.540.60%
300569天能重工6.88-38.41+0.10+1.47%19052213008.341.87%
920639晨光电缆9.0184.26+0.13+1.46%153041376.7961.31%
301278快可电子39.52118.26+0.57+1.46%3858415218.317.51%
300129泰胜风能8.4531.69+0.12+1.44%13829111623.462.08%
920167同享科技20.49-148.63+0.28+1.39%192663900.7362.95%
300713英可瑞19.83-37.24+0.27+1.38%212474154.582.46%
301120新特电气20.73-347.66+0.28+1.37%13019726685.085.96%
688339亿华通-U32.61-14.82+0.44+1.37%27295.48846.2811.39%
300141和顺电气12.73-72.58+0.17+1.35%595367528.862.34%
301327华宝新能63.5249.76+0.83+1.32%87645524.761.15%
000922佳电股份14.5541.11+0.19+1.32%14369220708.172.45%
600241时代万恒9.341218.51+0.12+1.30%305252835.861.04%
300342天银机电19.78141.54+0.25+1.28%17643634523.164.21%
601126四方股份29.3030.12+0.37+1.28%16839449375.062.05%
300510金冠股份4.78-10.24+0.06+1.27%1640307755.1291.99%
600312平高电气18.6021.98+0.23+1.25%10975020270.480.81%
000400许继电气28.4425.78+0.35+1.25%15892044949.741.57%
300252金信诺13.36596.45+0.16+1.21%8778611614.331.57%
002364中恒电气23.90139.98+0.28+1.19%7990018913.341.43%
603861白云电器13.8834.01+0.16+1.17%12533517298.482.37%
920037广信科技96.9549.53+1.10+1.15%60745854.5662.05%
603679华体科技17.05-30.39+0.19+1.13%168032839.711.02%
920718合肥高科18.8526.40+0.21+1.13%58991106.7891.38%
300048合康新能6.3597.46+0.07+1.11%1123587076.641.00%
002334英威腾9.1226.35+0.10+1.11%642695809.550.88%
603031安孚科技42.4756.84+0.46+1.09%180037644.090.85%
301082久盛电气20.34-198.36+0.22+1.09%5359910942.392.56%
688429时创能源16.66-17.09+0.18+1.09%13483.582251.6881.13%
002865钧达股份42.73-21.08+0.46+1.09%5119121835.492.28%
300274阳光电源189.6025.66+1.97+1.05%323676612932.72.04%
300447全信股份15.43-515.96+0.16+1.05%207193179.091.03%
600268国电南自12.6028.68+0.13+1.04%13571516900.011.34%
002169智光电气8.80-29.11+0.09+1.03%13976312209.591.84%
920018宏远股份31.4040.32+0.32+1.03%59591869.5441.35%
300153科泰电源32.70217.37+0.32+0.99%4313513946.331.36%
688303大全能源30.90-24.62+0.30+0.98%119006.836620.910.55%
300032金龙机电5.25-135.06+0.05+0.96%844154397.271.05%
300660江苏雷利48.6368.30+0.44+0.91%160187729.190.36%
002692远程股份5.5758.63+0.05+0.91%402072225.40.56%
600580卧龙电驱41.4866.58+0.36+0.88%23578697043.751.51%
301031中熔电气105.2033.47+0.91+0.87%1009710564.511.47%
920496许昌智能11.8044.59+0.10+0.85%164261933.0821.13%
920593鼎智科技34.73192.14+0.29+0.84%71862487.7150.44%
300222科大智能12.0884.42+0.10+0.83%417885022.280.66%
600487亨通光电20.7418.08+0.17+0.83%12139025082.370.50%
300617安靠智电35.5849.14+0.29+0.82%101763582.570.72%
300913兆龙互连49.1076.24+0.40+0.82%94234593.170.37%
002518科士达48.4858.42+0.39+0.81%6838033066.731.21%
600869远东股份7.48-324.99+0.06+0.81%15165111288.960.68%
002801微光股份33.7627.76+0.27+0.81%62072075.720.54%
605277新亚电子22.7835.08+0.18+0.80%182724126.840.57%
301590优优绿能185.6441.96+1.46+0.79%17203171.452.11%
600522中天科技16.7719.97+0.13+0.78%17855429788.050.52%
300808久量股份28.49-88.96+0.22+0.78%52061483.140.44%
002498汉缆股份3.9724.14+0.03+0.76%1101124347.490.33%
605336帅丰电器16.14154.42+0.12+0.75%205673325.961.12%
300423昇辉科技8.09-31.01+0.06+0.75%675065384.152.03%
300632光莆股份13.60168.02+0.10+0.74%215892911.530.98%
002139拓邦股份13.6131.44+0.10+0.74%368435004.780.34%
603728鸣志电器65.90343.02+0.48+0.73%137479004.60.33%
603015弘讯科技12.54109.19+0.09+0.72%236882950.520.59%
300040九洲集团6.97-7.80+0.05+0.72%682294724.461.32%
002527新时达17.10-46.97+0.12+0.71%240624080.540.45%
300124汇川技术72.0037.58+0.50+0.70%6821749018.310.29%
002358森源电气5.8653.51+0.04+0.69%1002665830.651.08%
301636泽润新能54.9041.38+0.37+0.68%51972832.083.43%
301388欣灵电气33.39151.81+0.21+0.63%101623371.393.71%
601877正泰电器32.0015.09+0.20+0.63%17975057374.640.84%
002606大连电瓷9.6624.81+0.06+0.62%581865564.471.38%
600379宝光股份12.9760.50+0.08+0.62%180902334.610.55%
603016新宏泰26.2658.72+0.16+0.61%3319869.680.22%
300670大烨智能8.29-40.91+0.05+0.61%291752407.551.30%
600212绿能慧充8.43193.49+0.05+0.60%434863636.430.84%
002276万马股份17.4835.60+0.10+0.58%19073133237.571.89%
603045福达合金21.2648.34+0.12+0.57%112792380.670.83%
603530神马电力46.9554.46+0.26+0.56%6517630368.071.52%
002614奥佳华7.2766.16+0.04+0.55%441243188.331.00%
920100三协电机68.32--+0.37+0.54%30702094.5681.80%
000070特发信息9.39-21.19+0.05+0.54%378893548.420.43%
600973宝胜股份5.74-29.66+0.03+0.53%922805259.240.67%
301291明阳电气50.4022.66+0.26+0.52%2753613798.221.71%
603897长城科技25.6320.18+0.13+0.51%103172635.770.50%
688330宏力达36.1323.12+0.18+0.50%5919.232124.2420.42%
300911亿田智能36.77-91.97+0.18+0.49%80982956.410.47%
603070万控智造14.4062.43+0.07+0.49%88411267.310.22%
603028赛福天8.55-15.34+0.04+0.47%452833857.811.59%
688681科汇股份19.3440.22+0.09+0.47%7430.091432.3250.71%
600847万里股份13.04-41.99+0.06+0.46%114971490.520.75%
002035华帝股份6.5312.68+0.03+0.46%428102793.860.55%
002471中超控股4.52-156.36+0.02+0.44%1406456316.091.05%
605555德昌股份18.7333.43+0.08+0.43%314885876.690.65%
600468百利电气7.11-59.65+0.03+0.42%1221758657.781.12%
603381永臻股份21.7456.13+0.09+0.42%97842113.830.69%
300247融捷健康4.8550.68+0.02+0.41%32044915512.323.99%
603366日出东方10.0444.91+0.04+0.40%11798611729.481.45%
300491通合科技27.84207.81+0.11+0.40%273187529.941.76%
300341麦克奥迪17.9350.61+0.07+0.39%238514251.470.46%
603344星德胜26.5026.58+0.10+0.38%53061400.120.98%
002249大洋电机10.9625.22+0.04+0.37%34034037014.291.86%
001382新亚电缆21.9274.19+0.08+0.37%115992527.051.87%
603195公牛集团43.9619.94+0.16+0.37%99024356.210.05%
003023彩虹集团25.7333.12+0.09+0.35%6335116593.596.03%
002339积成电子8.8395.92+0.03+0.34%716856287.381.50%
301386未来电器26.5638.36+0.09+0.34%168084440.743.92%
603515欧普照明18.2615.82+0.06+0.33%5027916.650.07%
300265通光线缆9.90171.34+0.03+0.30%301872975.570.65%
301525儒竞科技87.3053.63+0.25+0.29%19711717.130.84%
002184海得控制14.33-46.19+0.04+0.28%394805633.451.64%
300279和晶科技7.4556.16+0.02+0.27%223801657.840.48%
603701德宏股份18.64114.68+0.05+0.27%3593667.760.14%
920108宏海科技15.4583.19+0.04+0.26%3439530.20580.97%
002677浙江美大7.87233.86+0.02+0.25%444773498.720.83%
002168*ST惠程4.01-28.68+0.01+0.25%16187647.050.21%
605066天正电气8.0232.99+0.02+0.25%526854196.151.05%
003021兆威机电107.55104.74+0.25+0.23%1220213015.450.59%
605222起帆电缆18.5351.44+0.04+0.22%103331902.590.25%
601369陕鼓动力9.5316.54+0.02+0.21%738016991.360.43%
300093*ST金刚14.51-3.71+0.03+0.21%104841514.510.49%
603507振江股份24.9080.69+0.05+0.20%129713214.220.71%
600732爱旭股份15.71-11.01+0.03+0.19%19065729802.891.20%
002879长缆科技17.8365.57+0.03+0.17%113402008.830.85%
301320豪江智能18.03157.81+0.03+0.17%63421138.470.93%
600517国网英大6.5715.96+0.01+0.15%1445369496.010.25%
300105龙源技术8.1252.60+0.01+0.12%460693728.840.89%
002576通达动力17.8734.82+0.02+0.11%142672535.360.88%
600590泰豪科技9.26-10.65+0.01+0.11%354073262.950.42%
002922伊戈尔30.3349.21+0.03+0.10%10537531685.42.81%
605288凯迪股份88.96141.83+0.08+0.09%39323451.460.56%
002090金智科技11.7057.04+0.01+0.09%434225069.941.10%
603819神力股份12.12100.24+0.01+0.08%140991701.280.65%
603868飞科电器36.7035.50+0.03+0.08%39361438.250.09%
301418协昌科技38.73181.82+0.03+0.08%2599999.630.88%
603486科沃斯81.8429.46+0.04+0.05%1239010142.960.22%
300593新雷能24.36-29.17+0.01+0.04%6364615407.171.42%
000586汇源通信--------------
600192长城电工10.33-17.270.000.00%393604039.390.89%
002452长高电新8.6919.690.000.00%842157280.661.63%
002491通鼎互联5.321748.060.000.00%611103239.160.52%
601616广电电气4.52201.820.000.00%1441656516.651.69%
002560通达股份9.0055.370.000.00%797517143.621.76%
300272开能健康8.4854.720.000.00%102323188145.2722.03%
002724海洋王7.11-38.050.000.00%13468955.10.24%
603677奇精机械19.8555.900.000.00%141812791.390.74%
002953日丰股份13.0837.010.000.00%240663127.741.13%
603685晨丰科技20.09159.350.000.00%71791435.210.38%
603551奥普科技11.1814.770.000.00%7477834.170.19%
301295美硕科技28.10135.280.000.00%2850800.960.97%
001387雪祺电气14.2127.700.000.00%6059859.430.53%
301502华阳智能47.4181.890.000.00%1254593.90.53%
688349三一重能26.9226.43-0.02-0.07%11610.873131.680.47%
300932三友联众12.5953.92-0.01-0.08%131201644.920.58%
001208华菱线缆12.4969.35-0.01-0.08%247763085.220.94%
920339恒太照明11.0239.61-0.01-0.09%4418485.12920.29%
301226祥明智能29.53112.56-0.03-0.10%39831170.450.37%
002290禾盛新材38.2560.77-0.04-0.10%85003245.120.34%
600651飞乐音响8.09408.54-0.01-0.12%981877903.450.39%
301439泓淋电力16.1531.25-0.02-0.12%132422136.30.72%
301187欧圣电气24.0330.74-0.03-0.12%64711544.220.98%
600336澳柯玛7.26-95.90-0.01-0.14%862276219.961.08%
603215比依股份20.6335.23-0.03-0.15%107072189.550.57%
603519立霸股份13.1120.92-0.02-0.15%86721134.640.33%
600202哈空调6.47-138.58-0.01-0.15%372622398.30.97%
603219富佳股份16.8561.64-0.03-0.18%97241629.610.17%
301332德尔玛10.2237.10-0.02-0.20%163171664.670.62%
001259利仁科技29.71446.39-0.06-0.20%1882557.150.40%
301362民爆光电41.7322.56-0.09-0.22%1407587.960.47%
002617露笑科技9.1164.85-0.02-0.22%43485339285.772.30%
300625三雄极光12.78-150.20-0.03-0.23%152511939.540.94%
603488展鹏科技8.41-79.86-0.02-0.24%7909663.30.27%
603331百达精工11.9733.92-0.03-0.25%177212118.920.88%
603050科林电气18.9831.09-0.05-0.26%159343003.110.40%
600261阳光照明3.6326.93-0.01-0.27%485951763.670.36%
300833浩洋股份43.3830.90-0.12-0.28%27031169.640.33%
301609山大电力49.5260.74-0.15-0.30%76613780.222.20%
688793倍轻松30.44-38.21-0.10-0.33%3700.71127.380.43%
603583捷昌驱动36.3638.03-0.12-0.33%218917904.540.57%
600690海尔智家27.1112.13-0.09-0.33%12156233005.850.19%
600416湘电股份14.2774.75-0.05-0.35%9014812806.870.68%
603579荣泰健康26.0633.07-0.10-0.38%175194545.750.86%
002892科力尔12.96278.11-0.05-0.38%297653849.590.62%
002508老板电器20.3212.53-0.08-0.39%345987027.3510.37%
002546新联电子7.408.83-0.03-0.40%19080014076.162.38%
603303得邦照明13.8823.13-0.06-0.43%2524349.670.05%
300824北鼎股份13.0537.51-0.06-0.46%289133763.260.91%
000541佛山照明6.4729.55-0.03-0.46%353572287.220.29%
600520三佳科技26.97471.30-0.13-0.48%89212403.320.56%
300069金利华电20.59103.73-0.12-0.58%245315025.412.10%
300403汉宇集团15.2540.96-0.09-0.59%21214932106.714.97%
002959小熊电器46.2220.56-0.28-0.60%84923926.110.56%
002112三变科技15.7556.20-0.10-0.63%14613522796.945.58%
002705新宝股份15.5211.36-0.10-0.64%303424713.430.38%
000651格力电器40.887.23-0.27-0.66%20107382317.880.36%
002638勤上股份2.99-11.12-0.02-0.66%1410664186.281.04%
000333美的集团78.9613.57-0.53-0.67%144828114680.80.21%
603109神驰机电27.8325.49-0.19-0.68%273007549.431.31%
000521长虹美菱6.9910.95-0.05-0.71%618994334.160.71%
603333尚纬股份8.18-179.37-0.06-0.73%297742433.750.48%
301361众智科技37.4944.14-0.28-0.74%238888907.158.21%
301310鑫宏业42.3750.45-0.33-0.77%1905806.280.38%
300894火星人12.73-23.28-0.10-0.78%129721649.480.44%
603075热威股份22.6828.77-0.18-0.79%91882077.882.23%
002668TCL智家11.2710.43-0.09-0.79%624557041.120.58%
002823凯中精密17.4024.50-0.14-0.80%467188078.032.13%
600550保变电气11.93139.17-0.10-0.83%1249092146274.46.78%
600983惠而浦10.2716.91-0.09-0.87%127091306.660.17%
002270华明装备26.8334.28-0.25-0.92%5767915297.350.64%
002543万和电气11.4412.46-0.11-0.95%168401930.920.25%
603097江苏华辰27.1944.16-0.27-0.98%201105449.031.26%
001326联域股份45.95125.47-0.46-0.99%43061974.161.79%
603370华新精科49.6148.87-0.51-1.02%63263139.781.85%
301359东南电子20.4158.26-0.21-1.02%69911425.561.02%
301155海力风电86.6757.80-0.95-1.08%56384901.790.46%
002851麦格米特79.13183.21-0.88-1.10%8239165363.961.80%
688517金冠电气17.5028.44-0.23-1.30%27470.374811.3722.01%
002706良信股份11.3441.67-0.15-1.31%20372923088.22.23%
301668昊创瑞通56.1154.94-0.78-1.37%145838135.156.33%
300407凯发电气13.8845.83-0.21-1.49%16771822925.256.96%
301012扬电科技27.38104.87-0.43-1.55%5930916174.144.13%
002300太阳电缆8.1072.55-0.13-1.58%32265625821.134.47%
688226威腾电气36.95-13796.02-0.71-1.89%18589.966860.0540.99%
301023江南奕帆39.6938.41-0.77-1.90%117784649.82.82%
002076*ST星光2.41-103.91-0.05-2.03%42440410183.864.07%
000921海信家电27.1111.15-0.60-2.17%7580120716.210.83%
300062中能电气10.48-85.61-0.26-2.42%72840875316.1318.86%
920926鸿智科技20.9453.73-0.53-2.47%186723908.3532.33%
300626华瑞股份12.93-373.98-0.34-2.56%640148247.063.56%
300724捷佳伟创99.9610.15-3.42-3.31%188768187468.46.56%
002218拓日新能4.35-47.60-0.16-3.55%125124454430.028.99%
688611杭州柯林47.99178.64-1.99-3.98%21617.4210418.541.41%
603398*ST沐邦8.01-2.91-0.37-4.42%14313611452.583.30%
002927泰永长征19.36255.24-1.03-5.05%18549535900.258.40%

转至大连电瓷（002606）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。