中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大连电瓷(002606)电气机械和器材制造业上涨家数:198下跌家数:142平均涨幅:+0.68%平均换手:3.26%总成交额:1034.06亿元
更新时间：2025-08-13 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603897长城科技27.5124.19+2.50+10.00%15972542262.197.74%
600192长城电工11.89-22.16+1.08+9.99%37404443385.338.47%
002249大洋电机7.8519.89+0.71+9.94%1630832122890.18.91%
603031安孚科技32.5837.88+2.88+9.70%18699659840.478.86%
002879长缆科技18.2857.80+1.60+9.59%18669833135.1714.02%
000070特发信息9.92-20.68+0.84+9.25%1247911119348.914.04%
603579荣泰健康42.4843.52+3.15+8.01%13075254182.777.37%
605288凯迪股份57.3447.68+4.04+7.58%2422613611.073.45%
688390固德威48.43-192.54+3.40+7.55%137506.865016.345.67%
300409道氏技术19.7983.08+1.25+6.74%972192.9188370.114.14%
605117德业股份55.4215.50+3.35+6.43%325076176473.63.59%
002335科华数据47.3078.50+2.80+6.29%523640240076.111.52%
300279和晶科技8.5750.90+0.49+6.06%61803451838.3213.46%
002309中利集团3.40-9.61+0.17+5.26%40186613399.123.31%
301226祥明智能31.55114.17+1.57+5.24%10475233854.099.63%
002245蔚蓝锂芯17.6236.37+0.85+5.07%913126160364.28.42%
300499高澜股份23.97-170.34+1.14+4.99%725395.1171080.726.89%
300889爱克股份16.07-39.82+0.65+4.22%7465511982.235.07%
002851麦格米特69.3393.79+2.55+3.82%315236217007.26.92%
605277新亚电子26.2352.98+0.96+3.80%25331365320.928.07%
002056横店东磁16.6214.00+0.59+3.68%26943343759.041.66%
300750宁德时代272.7521.31+9.50+3.61%298429803346.70.70%
002334英威腾9.2027.30+0.32+3.60%46433542049.316.44%
002801微光股份36.8036.01+1.28+3.60%5216118779.664.50%
688663新风光31.9327.71+1.07+3.47%30373.059509.4842.16%
603606东方电缆51.1534.30+1.69+3.42%18646794940.362.71%
600105永鼎股份9.1441.26+0.30+3.39%106429496121.267.28%
002733雄韬股份20.1777.50+0.65+3.33%32736864174.988.88%
002074国轩高科30.1844.00+0.97+3.32%552155165002.93.20%
688676金盘科技47.2236.94+1.50+3.28%13326161525.432.90%
688717艾罗能源64.0547.54+1.93+3.11%26352.4216542.532.71%
300153科泰电源33.41267.47+0.98+3.02%331089110147.910.40%
300763锦浪科技63.5529.23+1.84+2.98%13503883618.184.20%
600580卧龙电驱24.9241.54+0.72+2.98%1077898264921.96.90%
002176江特电机9.83-50.52+0.28+2.93%2890821278369.816.94%
688411海博思创95.8029.56+2.60+2.79%9748.3499107.7682.57%
688348昱能科技47.7157.80+1.28+2.76%21051.769949.8441.35%
603063禾望电气38.0432.72+0.99+2.67%501985187152.411.04%
301327华宝新能58.4734.49+1.47+2.58%2377713827.874.94%
300625三雄极光12.83192.90+0.32+2.56%732849380.3114.49%
002339积成电子8.5483.73+0.21+2.52%22922919396.844.79%
688226威腾电气46.62120.04+1.06+2.33%43557.4120257.262.32%
300913兆龙互连51.9896.75+1.15+2.26%11073257243.854.33%
603618杭电股份6.7935.10+0.15+2.26%21368314501.623.09%
300252金信诺12.80224.59+0.27+2.15%50014763456.849.44%
002527新时达17.21-41.84+0.36+2.14%13750723438.262.60%
603829洛凯股份19.4022.87+0.40+2.11%364307015.142.28%
002823凯中精密15.5626.72+0.32+2.10%8552113165.313.91%
002865钧达股份44.16-18.03+0.90+2.08%5947625902.792.64%
603507振江股份28.5843.15+0.58+2.07%14760842000.948.12%
873593鼎智科技39.11161.73+0.79+2.06%5126419760.563.17%
688778厦钨新能52.2546.93+1.05+2.05%51956.5126967.21.03%
688032禾迈股份111.6251.96+2.21+2.02%10587.5811680.90.85%
301658首航新能36.3157.08+0.71+1.99%8204929177.3321.19%
600537亿晶光电3.82-2.34+0.07+1.87%122933747031.2310.39%
002533金杯电工11.5014.32+0.21+1.86%27194630922.684.26%
600869远东股份6.07-45.36+0.11+1.85%27970816786.341.26%
603350安乃达39.2942.56+0.71+1.84%4588218247.8810.43%
688567孚能科技17.24-78.84+0.31+1.83%215003.937014.41.76%
301120新特电气15.02-127.77+0.27+1.83%45067368902.4320.61%
603701德宏股份20.90135.00+0.37+1.80%451679432.061.73%
600336澳柯玛7.36-150.08+0.13+1.80%23727417349.742.97%
300035中科电气17.8729.61+0.31+1.77%43953778305.017.53%
002882金龙羽31.41110.32+0.54+1.75%12611439401.795.11%
688339亿华通-U23.80-12.03+0.40+1.71%32721.557774.0561.67%
300724捷佳伟创68.308.21+1.14+1.70%198174134498.16.90%
002705新宝股份15.9011.45+0.26+1.66%7841712364.920.97%
300376ST易事特4.3253.67+0.07+1.65%1637047066.990.70%
002723小崧股份8.71-12.29+0.14+1.63%12297210726.593.88%
603398*ST沐邦5.65-2.08+0.09+1.62%1714529795.063.95%
600590泰豪科技10.09-8.96+0.16+1.61%56441856943.696.69%
300444双杰电气7.634311.19+0.12+1.60%24309418337.64.10%
603045福达合金18.7475.50+0.29+1.57%437788171.993.23%
603219富佳股份16.7350.72+0.25+1.52%467857782.510.83%
601311骆驼股份9.4916.02+0.14+1.50%13707312900.351.17%
002364中恒电气19.2791.33+0.28+1.47%722338138302.312.94%
301359东南电子23.0459.19+0.33+1.45%277636417.247.60%
688063派能科技45.10-10377.16+0.64+1.44%37193.816667.61.52%
603355莱克电气23.9711.59+0.33+1.40%244025823.720.43%
301187欧圣电气34.1531.98+0.44+1.31%6949223470.6610.40%
603344星德胜26.7325.97+0.34+1.29%246396528.644.56%
688719爱科赛博42.71105.46+0.54+1.28%28279.7612324.313.19%
300827上能电气24.5427.07+0.30+1.24%17669243145.214.61%
001283豪鹏科技71.2451.91+0.87+1.24%5795141390.998.97%
300407凯发电气11.5949.53+0.14+1.22%474935477.951.94%
600478科力远5.91121.00+0.07+1.20%31670018589.641.90%
300593新雷能18.64-19.99+0.22+1.19%16297030274.743.62%
002459晶澳科技11.19-6.37+0.13+1.18%26674629598.60.81%
002028思源电气85.9931.39+0.99+1.16%4814941442.470.79%
301023江南奕帆45.4136.14+0.52+1.16%2418111040.665.81%
003021兆威机电118.92127.27+1.30+1.11%4955858608.442.40%
600517国网英大5.5017.85+0.06+1.10%20522811240.980.36%
600522中天科技14.7517.79+0.16+1.10%730579.1107396.12.14%
001208华菱线缆12.9857.55+0.14+1.09%10070913071.323.73%
600973宝胜股份5.67-26.12+0.06+1.07%31354117600.462.29%
002668TCL智家10.4210.31+0.11+1.07%104399108540.96%
300068南都电源16.20-7.88+0.17+1.06%43512570095.95.10%
300274阳光电源89.0014.45+0.90+1.02%406065356594.72.55%
301291明阳电气40.0818.27+0.40+1.01%4098416206.942.54%
002922伊戈尔18.0625.74+0.18+1.01%12083721595.833.23%
600268国电南自10.2026.64+0.10+0.99%43583844550.924.31%
603685晨丰科技15.70615.62+0.15+0.96%2372436931.75%
300124汇川技术66.0137.09+0.61+0.93%207638136442.90.87%
000541佛山照明6.5423.51+0.06+0.93%16384510644.491.33%
300118东方日升10.33-3.44+0.09+0.88%19484819958.272.10%
001382新亚电缆21.8466.22+0.19+0.88%5715012470.749.50%
600261阳光照明3.4922.08+0.03+0.87%1265594405.820.95%
002227奥特迅14.22-62.79+0.12+0.85%12801918387.235.21%
300660江苏雷利47.8267.87+0.39+0.82%9141443439.662.05%
603728鸣志电器60.10320.25+0.49+0.82%6167336941.191.47%
002139拓邦股份15.0227.04+0.12+0.81%20785431004.881.94%
002491通鼎互联5.0626.35+0.04+0.80%29368414887.152.50%
603488展鹏科技8.99-198.57+0.07+0.78%657315924.952.25%
688472阿特斯9.3320.05+0.07+0.76%158350.814727.511.14%
002169智光电气6.69-17.34+0.05+0.75%1364419169.7291.80%
300427红相股份6.97-11.63+0.05+0.72%16450511514.173.27%
300693盛弘股份34.9125.07+0.25+0.72%14479250696.75.41%
688819天能股份28.8919.07+0.20+0.70%18194.415228.2710.19%
300207欣旺达21.8426.25+0.15+0.69%25980256579.441.52%
688779五矿新能5.94-19.94+0.04+0.68%158895.89416.2010.82%
002617露笑科技7.6253.16+0.05+0.66%32197124506.811.70%
688408中信博50.1918.71+0.31+0.62%28876.3514348.961.32%
834770艾能聚19.2674.11+0.11+0.57%248024739.263.03%
002959小熊电器49.8829.37+0.28+0.56%106665322.350.70%
301636泽润新能57.1026.91+0.32+0.56%121916919.018.05%
002218拓日新能3.69-160.11+0.02+0.54%2487999142.6091.79%
300919中伟股份35.0723.58+0.18+0.52%4221014741.890.46%
002184海得控制13.65-22.16+0.07+0.52%720459820.163.00%
600487亨通光电17.9915.78+0.09+0.50%716486128671.22.93%
600577精达股份8.1630.35+0.04+0.49%739476.959863.593.44%
688395正弦电气25.9857.82+0.12+0.46%9063.662341.0131.05%
002276万马股份15.4443.93+0.07+0.46%40870062620.654.07%
301362民爆光电44.2019.28+0.20+0.45%102464530.113.45%
300222科大智能11.10107.42+0.05+0.45%13577115043.882.14%
300484蓝海华腾22.3996.28+0.10+0.45%6480414525.633.90%
300014亿纬锂能46.1322.96+0.20+0.44%228414104919.41.23%
002638勤上股份2.32-13.29+0.01+0.43%1454343372.281.08%
603988中电电机23.71453.54+0.10+0.42%171244057.260.73%
300894火星人14.38-73.39+0.06+0.42%439476302.21.49%
601126四方股份17.1718.44+0.07+0.41%7911213547.980.97%
002452长高电新7.4718.11+0.03+0.40%843676293.541.64%
688611杭州柯林40.0883.93+0.16+0.40%16927.316819.0591.10%
000586汇源通信12.54-508.36+0.05+0.40%650478156.523.36%
301210金杨股份43.9192.04+0.17+0.39%2355110288.785.42%
003023彩虹集团23.6524.09+0.09+0.38%7069216532.686.73%
002724海洋王7.98-45.25+0.03+0.38%951557595.061.66%
002358森源电气5.3653.81+0.02+0.37%1118365982.031.20%
688223晶科能源5.37-21.78+0.02+0.37%360243.519265.680.36%
002560通达股份8.2685.84+0.03+0.36%18655915350.324.12%
300530领湃科技34.44-15.19+0.12+0.35%285209813.6311.80%
600416湘电股份14.5071.02+0.05+0.35%25052336425.091.89%
002892科力尔14.60211.06+0.05+0.34%12785818584.422.64%
000049德赛电池23.7321.85+0.08+0.34%362098552.790.94%
300808久量股份35.63-182.37+0.12+0.34%188286707.711.58%
600520三佳科技29.81291.90+0.10+0.34%285558485.561.80%
688345博力威29.81-47.62+0.10+0.34%7464.042217.8010.75%
002546新联电子6.1413.11+0.02+0.33%17595810747.82.20%
300403汉宇集团15.8340.98+0.05+0.32%16055025293.193.76%
688005容百科技22.5474.16+0.07+0.31%10841524503.292.33%
301609山大电力48.5361.27+0.15+0.31%2550812333.327.34%
300001特锐德23.0426.44+0.07+0.30%11389426179.961.10%
002112三变科技13.4934.84+0.04+0.30%575437756.782.20%
605555德昌股份17.2720.56+0.05+0.29%460487934.670.95%
300833浩洋股份36.5618.18+0.10+0.27%69282523.690.85%
002350北京科锐7.4357.72+0.02+0.27%774215750.651.46%
688599天合光能15.61-6.44+0.04+0.26%154568.424023.250.71%
002129TCL中环8.16-3.04+0.02+0.25%34555828123.480.86%
300018中元股份8.5243.88+0.02+0.24%14380612160.043.19%
601369陕鼓动力8.8814.51+0.02+0.23%642695699.580.38%
002580圣阳股份13.9129.48+0.03+0.22%15438221422.953.41%
603515欧普照明18.8315.17+0.04+0.21%67031258.10.09%
603195公牛集团47.7119.98+0.10+0.21%2499511915.320.14%
603861白云电器9.9824.57+0.02+0.20%866688602.931.80%
300217东方电热5.2828.18+0.01+0.19%19347610187.521.58%
601012隆基绿能15.87-15.61+0.03+0.19%46329173343.510.61%
603868飞科电器39.0837.11+0.07+0.18%66212584.340.15%
300447全信股份16.81-5616.57+0.03+0.18%8909915099.064.43%
301332德尔玛11.4437.02+0.02+0.18%573656593.722.17%
688148芳源股份5.86-6.18+0.01+0.17%77743.374559.7481.52%
301502华阳智能58.6699.28+0.10+0.17%3335319414.6614.46%
601179中国西电6.5529.41+0.01+0.15%36918924192.150.72%
002531天顺风能6.67130.69+0.01+0.15%906436036.580.51%
300438鹏辉能源27.10-43.47+0.04+0.15%6291017032.181.56%
300423昇辉科技7.06-25.46+0.01+0.14%510033581.681.53%
300283温州宏丰7.09-44.13+0.01+0.14%1381239799.344.03%
301121紫建电子43.8060.41+0.06+0.14%3256214258.226.44%
688429时创能源15.09-8.00+0.02+0.13%8909.741343.1140.74%
605222起帆电缆15.9654.72+0.02+0.13%181252898.680.44%
688517金冠电气16.0224.41+0.02+0.13%11974.091919.0280.88%
603028赛福天8.15-12.85+0.01+0.12%876567143.1293.05%
002518科士达27.1741.49+0.03+0.11%25382468181.994.49%
920167同享科技19.91347.99+0.02+0.10%82811645.3561.27%
300265通光线缆10.01110.80+0.01+0.10%691146919.971.51%
301008宏昌科技24.6666.92+0.02+0.08%311777705.522.69%
603015弘讯科技12.7273.26+0.01+0.08%584197405.071.45%
688303大全能源25.93-15.42+0.02+0.08%93104.2524088.550.43%
603486科沃斯88.8351.94+0.04+0.05%5094445080.870.90%
600690海尔智家25.5412.31+0.01+0.04%24562262858.740.39%
000521长虹美菱7.2910.350.000.00%949546923.031.08%
600241时代万恒8.66132.060.000.00%345742999.491.17%
600550保变电气8.72131.050.000.00%15485313508.470.84%
002471中超控股4.93-440.100.000.00%107242452864.548.22%
002498汉缆股份3.5519.780.000.00%1441385114.150.43%
000333美的集团71.9313.160.000.00%151784109396.50.22%
002745木林森8.5537.860.000.00%1059569074.81.00%
834639晨光电缆9.08233.440.000.00%234722126.8222.00%
603489八方股份28.4796.590.000.00%152604337.260.65%
301266宇邦新材35.06102.370.000.00%155445422.11.49%
301278快可电子36.1046.670.000.00%86293097.731.92%
603381永臻股份21.4522.350.000.00%86911861.750.61%
301418协昌科技38.28121.73-0.01-0.03%72902785.92.48%
600885宏发股份26.5922.17-0.01-0.04%11725631140.430.80%
002508老板电器19.4612.11-0.01-0.05%261665088.980.28%
300342天银机电18.8383.90-0.01-0.05%26267149982.756.27%
920108宏海科技17.7457.70-0.01-0.06%184763316.6065.67%
300617安靠智电34.3834.75-0.02-0.06%230827920.281.64%
600732爱旭股份14.11-6.76-0.01-0.07%21762230575.041.37%
002953日丰股份11.0529.03-0.01-0.09%373464120.791.37%
301012扬电科技22.0359.62-0.02-0.09%4572310062.252.92%
301310鑫宏业43.1448.25-0.04-0.09%211789194.944.22%
002242九阳股份10.1382.33-0.01-0.10%349563530.550.46%
002090金智科技10.0058.49-0.01-0.10%744427434.641.88%
300490华自科技9.76-8.31-0.01-0.10%12121311799.653.08%
301082久盛电气18.89-88.00-0.02-0.11%334946330.771.60%
301031中熔电气87.9339.16-0.10-0.11%1502413147.662.18%
300933中辰股份8.17102.07-0.01-0.12%536744378.251.14%
600312平高电气15.8118.63-0.02-0.13%10645216823.870.78%
300105龙源技术7.9043.80-0.01-0.13%727745758.341.41%
603583捷昌驱动38.4345.18-0.05-0.13%9031134500.142.36%
605365立达信14.8217.81-0.02-0.13%158202345.590.32%
600468百利电气6.60-63.96-0.01-0.15%16850511149.381.55%
600379宝光股份13.0646.39-0.02-0.15%301613940.590.91%
002035华帝股份6.5311.85-0.01-0.15%577453765.320.74%
600481双良节能5.94-5.56-0.01-0.17%38853722954.082.07%
002576通达动力17.6040.26-0.03-0.17%274684836.681.70%
300510金冠股份5.78-14.68-0.01-0.17%26848615461.063.26%
301439泓淋电力16.6931.98-0.03-0.18%379226335.252.07%
002706良信股份10.7837.18-0.02-0.19%54991659580.336.01%
837046亿能电力16.08114.00-0.03-0.19%95991547.1671.87%
603703盛洋科技10.62-127.92-0.02-0.19%526355601.41.27%
002756永兴材料36.4625.64-0.07-0.19%7473027153.681.92%
002692远程股份5.0948.51-0.01-0.20%590223004.870.82%
601877正泰电器23.6012.82-0.05-0.21%7727418257.360.36%
603215比依股份18.6224.23-0.04-0.21%259694833.291.39%
600089特变电工13.6318.41-0.03-0.22%46183963017.210.91%
300080易成新能4.42-9.98-0.01-0.23%846433735.990.45%
603050科林电气16.7936.93-0.04-0.24%296914994.030.74%
603333尚纬股份8.24278.86-0.02-0.24%713525885.271.15%
603312西典新能46.2729.90-0.12-0.26%144186684.12.75%
688772珠海冠宇15.1943.35-0.04-0.26%101755.315426.360.90%
002677浙江美大7.10111.65-0.02-0.28%282542010.390.53%
603303得邦照明13.9419.87-0.04-0.29%226553166.80.48%
002614奥佳华6.9270.45-0.02-0.29%596144118.591.35%
000651格力电器47.748.00-0.14-0.29%16662879707.840.30%
835985海泰新能9.9722.26-0.03-0.30%429284259.5041.96%
605336帅丰电器16.1880.69-0.05-0.31%126412047.650.69%
002738中矿资源41.6347.26-0.13-0.31%21548188870.373.03%
300048合康新能6.18252.03-0.02-0.32%1136037012.6091.02%
001387雪祺电气14.7025.99-0.05-0.34%316564658.992.78%
002270华明装备20.0226.85-0.07-0.35%20318840634.792.27%
300062中能电气5.70-30.78-0.02-0.35%688743927.211.78%
002860星帅尔13.9732.38-0.05-0.36%7221410087.472.07%
300569天能重工5.53-21.83-0.02-0.36%969905372.850.95%
300032金龙机电5.51-46.24-0.02-0.36%20714111434.622.58%
605066天正电气7.8431.37-0.03-0.38%1114348749.6492.22%
000921海信家电25.6210.41-0.10-0.39%11117028508.671.21%
300129泰胜风能7.5741.05-0.03-0.39%1289229777.891.99%
300341麦克奥迪17.5155.06-0.07-0.40%7873513750.151.53%
300040九洲集团7.48-8.38-0.03-0.40%14346810742.442.95%
300141和顺电气9.76-60.67-0.04-0.41%265512599.391.05%
870726鸿智科技17.0742.29-0.07-0.41%82351411.5231.03%
600212绿能慧充9.71468.54-0.04-0.41%19105518584.433.71%
002451摩恩电气7.27189.79-0.03-0.41%432223151.30.98%
300713英可瑞19.33-36.22-0.08-0.41%402847836.14.63%
000922佳电股份11.9538.01-0.05-0.42%12351014754.32.10%
688169石头科技180.6225.36-0.76-0.42%23326.0942449.240.90%
600983惠而浦11.4328.50-0.05-0.44%326573736.810.43%
603097江苏华辰22.2441.01-0.10-0.45%209014644.871.31%
600152维科技术6.58-68.16-0.03-0.45%909916000.821.72%
002300太阳电缆6.5256.15-0.03-0.46%734824796.691.02%
300477ST合纵2.14-3.80-0.01-0.47%2032774362.792.05%
300317珈伟新能4.27-14.04-0.02-0.47%1704897303.3112.06%
002168*ST惠程4.15-25.28-0.02-0.48%727413026.960.93%
300820英杰电气49.7637.60-0.24-0.48%161498046.671.45%
430718合肥高科18.5922.85-0.09-0.48%3522654.73140.82%
600438通威股份20.26-10.31-0.10-0.49%39214879231.680.87%
603677奇精机械20.2362.81-0.10-0.49%174213530.050.90%
301386未来电器23.9337.08-0.12-0.50%177034242.384.12%
601616广电电气3.9353.82-0.02-0.51%8313732700.97%
600847万里股份11.73-43.19-0.06-0.51%137531613.140.90%
831627力王股份26.9879.39-0.14-0.52%122813317.6542.62%
000533顺钠股份7.6352.96-0.04-0.52%29852722852.964.36%
603366日出东方9.5135.47-0.05-0.52%660856291.30.81%
301168通灵股份39.7084.32-0.22-0.55%114944578.911.21%
688033天宜新材7.00-2.70-0.04-0.57%68719.764815.0661.22%
688330宏力达27.4918.58-0.16-0.58%10093.492773.7360.72%
301388欣灵电气31.91216.21-0.19-0.59%198816335.897.27%
603551奥普科技11.5915.27-0.07-0.60%7178832.830.19%
301361众智科技34.6346.91-0.21-0.60%3316211464.7611.40%
603331百达精工11.2491.42-0.07-0.62%362484086.191.79%
300247融捷健康4.8167.83-0.03-0.62%35960117178.494.48%
603070万控智造14.2057.81-0.09-0.63%165842353.730.42%
301525儒竞科技87.0046.10-0.56-0.64%107459376.3914.55%
301295美硕科技26.2598.89-0.17-0.64%129153394.64.39%
300626华瑞股份11.87-329.73-0.08-0.67%335684004.291.89%
002606大连电瓷9.8119.54-0.07-0.71%735407207.571.75%
002927泰永长征16.80104.99-0.12-0.71%15618126296.67.08%
300932三友联众12.4859.88-0.09-0.72%372984639.261.64%
603679华体科技16.64-37.83-0.12-0.72%5985610063.673.63%
001259利仁科技27.733955.03-0.20-0.72%77852162.223.55%
002005ST德豪2.74-26.29-0.02-0.72%1283063523.30.73%
603016新宏泰27.4058.60-0.20-0.72%137003751.840.92%
301155海力风电73.82284.86-0.54-0.73%2020814870.861.64%
300491通合科技21.22381.24-0.16-0.75%8530718353.115.50%
000400许继电气22.9721.52-0.18-0.78%12654529075.321.26%
002543万和电气12.7714.15-0.11-0.85%8115610427.331.23%
605196华通线缆20.6038.87-0.18-0.87%9950920611.331.97%
603530神马电力29.9541.02-0.27-0.89%4377313009.161.02%
300670大烨智能7.51-150.80-0.07-0.92%717635404.953.19%
688349三一重能27.8525.21-0.26-0.92%20101.085608.1590.86%
301222浙江恒威30.5626.89-0.29-0.94%82832539.092.83%
831396许昌智能11.3943.96-0.11-0.96%197372253.2921.36%
603819神力股份12.31-56.83-0.12-0.97%417445159.281.92%
300769德方纳米35.90-7.62-0.35-0.97%9925735724.793.94%
300632光莆股份14.0488.46-0.14-0.99%7177410085.533.24%
600202哈空调5.98-266.03-0.06-0.99%840535040.452.19%
920682球冠电缆10.6427.01-0.11-1.02%421664486.5092.24%
603075热威股份24.4831.63-0.27-1.09%350348620.048.49%
300340科恒股份17.20-26.99-0.19-1.09%14493424958.785.30%
001326联域股份36.1236.23-0.41-1.12%59152148.432.45%
688793倍轻松35.66-426.29-0.42-1.16%15008.775358.8671.75%
835237力佳科技23.0228.99-0.28-1.20%73411687.7980.87%
603519立霸股份13.0321.40-0.16-1.21%221152896.690.83%
603109神驰机电38.5732.85-0.49-1.25%6639025512.943.18%
301590优优绿能163.6127.99-2.11-1.27%861314114.5310.55%
873339恒太照明10.2832.05-0.15-1.44%124151281.6050.82%
002076*ST星光1.93-65.35-0.03-1.53%2665555176.352.59%
002290禾盛新材30.5856.77-0.50-1.61%256817857.781.04%
301320豪江智能22.3780.22-0.37-1.63%372948397.975.51%
002346柘中股份16.2019.63-0.27-1.64%478657776.521.22%
688681科汇股份16.8250.69-0.31-1.81%16673.922819.6691.59%
300824北鼎股份12.6844.29-0.24-1.86%551457050.231.74%
834062科润智控11.4742.35-0.24-2.05%663687630.6894.97%
300125*ST聆达6.96-2.10-0.15-2.11%608064273.812.29%
873152天宏锂电20.59262.16-0.45-2.14%447159171.8726.55%
600651飞乐音响6.40547.84-0.15-2.29%846847.155138.393.38%
300093*ST金刚14.50-3.74-0.34-2.29%530667743.762.46%
300911亿田智能51.00-448.32-1.38-2.63%2141111024.41.26%
920037广信科技97.1667.91-2.72-2.72%2020519964.396.83%
300069金利华电21.9172.31-0.75-3.31%15803434598.613.51%
300272开能健康6.8245.72-0.29-4.08%24272516612.355.64%
605378野马电池27.2050.53-1.90-6.53%20322855897.167.78%

转至大连电瓷（002606）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。