|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 姚记科技(002605)互联网和相关服务上涨家数:2下跌家数:61平均涨幅:-2.89%平均换手:3.10%总成交额:252.20亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300052 | ST中青宝 | 11.50 | -57.49 | +0.13 | +1.14% | 96081 | 11077.91 | 3.67% | | 600556 | 天下秀 | 5.88 | 248.35 | +0.04 | +0.68% | 1789136 | 105006.3 | 9.90% | | 300242 | 佳云科技 | 4.05 | -24.78 | -0.03 | -0.74% | 128747 | 5260.36 | 2.03% | | 603825 | ST华扬 | 9.05 | -3.51 | -0.09 | -0.98% | 38841 | 3542.47 | 1.53% | | 002174 | 游族网络 | 11.06 | -31.95 | -0.12 | -1.07% | 283742 | 31686.1 | 2.89% | | 600228 | *ST返利 | 6.02 | -51.96 | -0.07 | -1.15% | 130641 | 7991.54 | 3.14% | | 603000 | 人民网 | 19.11 | 112.31 | -0.24 | -1.24% | 67056 | 12886.32 | 0.61% | | 600986 | 浙文互联 | 7.95 | 57.05 | -0.10 | -1.24% | 283877 | 22685.9 | 1.91% | | 600589 | 大位科技 | 6.99 | 124.44 | -0.09 | -1.27% | 475666 | 33734.43 | 3.22% | | 002235 | 安妮股份 | 7.15 | 226.02 | -0.10 | -1.38% | 172018 | 12474.32 | 3.11% | | 603533 | 掌阅科技 | 18.18 | -126.37 | -0.27 | -1.46% | 50254 | 9210.33 | 1.15% | | 600640 | 国脉文化 | 13.50 | 617.59 | -0.21 | -1.53% | 111054 | 15031.01 | 1.40% | | 300571 | 平治信息 | 33.11 | -43.59 | -0.52 | -1.55% | 59870 | 20284.6 | 5.18% | | 300987 | 川网传媒 | 16.70 | 138.97 | -0.27 | -1.59% | 20290 | 3428.92 | 1.17% | | 002605 | 姚记科技 | 25.77 | 21.08 | -0.44 | -1.68% | 56324 | 14651.22 | 1.67% | | 000503 | 国新健康 | 9.82 | -264.12 | -0.17 | -1.70% | 105682 | 10447.82 | 1.08% | | 002095 | 生意宝 | 18.93 | -178.65 | -0.33 | -1.71% | 29711 | 5683.6 | 1.18% | | 603258 | 电魂网络 | 19.31 | -123.78 | -0.36 | -1.83% | 24967 | 4882.17 | 1.03% | | 300002 | 神州泰岳 | 12.19 | 18.36 | -0.23 | -1.85% | 480468 | 59082.23 | 2.60% | | 002995 | 天地在线 | 16.67 | -37.64 | -0.33 | -1.94% | 24191 | 4076.13 | 2.15% | | 300295 | 三六五网 | 12.10 | -22.85 | -0.26 | -2.10% | 40990 | 5035 | 2.45% | | 002467 | 二六三 | 6.00 | 155.56 | -0.13 | -2.12% | 444181 | 26881.35 | 3.25% | | 002624 | 完美世界 | 16.58 | -52.95 | -0.36 | -2.13% | 287105 | 47887.92 | 1.57% | | 603888 | 新华网 | 18.95 | 47.42 | -0.43 | -2.22% | 74518 | 14231.41 | 1.10% | | 300148 | 天舟文化 | 4.39 | 56.07 | -0.10 | -2.23% | 203011 | 9032.649 | 2.52% | | 300226 | 上海钢联 | 25.27 | 41.13 | -0.60 | -2.32% | 108226 | 27756.36 | 3.53% | | 002558 | 巨人网络 | 38.54 | 50.24 | -1.02 | -2.58% | 342436 | 134043 | 1.77% | | 301428 | 世纪恒通 | 33.88 | 58.73 | -0.90 | -2.59% | 20353 | 6996.88 | 3.33% | | 300773 | 拉卡拉 | 23.08 | 112.93 | -0.66 | -2.78% | 202922 | 47827.78 | 2.76% | | 300315 | 掌趣科技 | 5.00 | 682.90 | -0.15 | -2.91% | 539121 | 27317.2 | 2.09% | | 600633 | 浙数文化 | 13.30 | 22.74 | -0.40 | -2.92% | 181414 | 24453.12 | 1.43% | | 300921 | 南凌科技 | 21.70 | 178.25 | -0.68 | -3.04% | 38216 | 8495.4 | 3.33% | | 000032 | 深桑达A | 19.96 | 84.08 | -0.64 | -3.11% | 142894 | 28950.52 | 1.31% | | 002425 | ST凯文 | 3.72 | -6.59 | -0.12 | -3.12% | 115637 | 4356.8 | 1.21% | | 002354 | 天娱数科 | 6.39 | -120.63 | -0.21 | -3.18% | 597123 | 38694.47 | 3.67% | | 300459 | 汤姆猫 | 4.41 | -16.10 | -0.15 | -3.29% | 856934 | 38417.7 | 2.61% | | 301171 | 易点天下 | 28.88 | 55.98 | -0.99 | -3.31% | 177940 | 52157.31 | 4.77% | | 000676 | 智度股份 | 8.91 | 58.24 | -0.31 | -3.36% | 328264 | 29765.95 | 2.60% | | 300792 | 壹网壹创 | 32.70 | 96.98 | -1.16 | -3.43% | 132039 | 44442.89 | 6.21% | | 603613 | 国联股份 | 29.86 | 15.13 | -1.06 | -3.43% | 146482 | 44433.28 | 2.03% | | 300031 | 宝通科技 | 22.20 | 58.49 | -0.79 | -3.44% | 100498 | 22655.64 | 2.86% | | 002517 | 恺英网络 | 22.80 | 27.53 | -0.83 | -3.51% | 336744 | 77817.63 | 1.78% | | 002555 | 三七互娱 | 19.37 | 15.26 | -0.72 | -3.58% | 524141 | 102947 | 3.28% | | 300494 | 盛天网络 | 12.73 | -29.41 | -0.48 | -3.63% | 182903 | 23649.44 | 4.59% | | 002264 | 新华都 | 6.62 | 18.20 | -0.25 | -3.64% | 206747 | 13925.59 | 3.16% | | 601360 | 三六零 | 10.24 | -69.30 | -0.39 | -3.67% | 1017300 | 105849.2 | 1.45% | | 300418 | 昆仑万维 | 40.57 | -24.71 | -1.63 | -3.86% | 495915 | 204335.2 | 3.95% | | 603444 | 吉比特 | 452.33 | 30.40 | -18.22 | -3.87% | 20140 | 92448.91 | 2.80% | | 300413 | 芒果超媒 | 29.46 | 51.85 | -1.20 | -3.91% | 144069 | 43144.59 | 1.41% | | 002530 | 金财互联 | 10.43 | 367.23 | -0.43 | -3.96% | 303705 | 32285 | 4.37% | | 300785 | 值得买 | 32.71 | 81.03 | -1.36 | -3.99% | 66043 | 22009.45 | 5.40% | | 002315 | 焦点科技 | 43.46 | 26.92 | -1.82 | -4.02% | 53279 | 23512.76 | 2.63% | | 300113 | 顺网科技 | 24.20 | 52.03 | -1.03 | -4.08% | 174904 | 43601.49 | 3.38% | | 603881 | 数据港 | 32.01 | 156.89 | -1.38 | -4.13% | 255845 | 83309.26 | 3.56% | | 300043 | 星辉娱乐 | 6.17 | -61.91 | -0.27 | -4.19% | 559945 | 35259.72 | 4.50% | | 600226 | 亨通股份 | 4.29 | 63.85 | -0.19 | -4.24% | 1288389 | 56547.87 | 4.33% | | 301382 | 蜂助手 | 31.79 | 65.86 | -1.56 | -4.68% | 62163 | 20139.08 | 3.51% | | 300766 | 每日互动 | 36.51 | -142.98 | -1.80 | -4.70% | 164186 | 61344.59 | 4.58% | | 300467 | 迅游科技 | 22.83 | 308.81 | -1.15 | -4.80% | 47272 | 11042.56 | 2.80% | | 688158 | 优刻得-W | 23.31 | -50.12 | -1.18 | -4.82% | 135517.8 | 32375.72 | 3.34% | | 002131 | 利欧股份 | 4.84 | 34.04 | -0.30 | -5.84% | 4891041 | 241639.2 | 8.36% | | 003010 | 若羽臣 | 44.49 | 99.59 | -3.63 | -7.54% | 185790 | 83642.08 | 8.22% | | 301110 | 青木科技 | 73.25 | 90.20 | -6.16 | -7.76% | 45424 | 34212.46 | 6.95% |
|