中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
姚记科技(002605)上海市上涨家数:185下跌家数:252平均涨幅:+0.22%平均换手:2.58%总成交额:1757.97亿元
更新时间:2026-02-12 14:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688158优刻得-W45.05-129.14+7.51+20.01%1039322452643.825.63%
688099晶晨股份93.7642.65+12.94+16.01%329444.2302177.77.82%
688220翱捷科技-U96.50-66.40+12.41+14.76%147735.8133837.94.00%
688521芯原股份267.40-254.89+29.59+12.44%234768587679.44.46%
600490鹏欣资源9.8685.79+0.90+10.04%1178045113919.15.91%
601231环旭电子42.0854.24+3.83+10.01%459142188962.21.92%
603256宏和科技73.27418.88+6.66+10.00%177892127265.22.02%
601872招商轮船13.2221.19+1.20+9.98%1016497132608.71.26%
600026中远海能18.7230.98+1.69+9.92%863690159081.72.49%
688593新相微31.601101.20+2.69+9.30%158230.447343.564.90%
300017网宿科技22.2863.60+1.83+8.95%5655815121047924.53%
688071华依科技44.30-80.54+3.30+8.05%71145.631804.778.39%
688118普元信息34.26102.43+2.52+7.94%93138.9131357.19.98%
300327中颖电子31.18105.17+2.29+7.93%42718113179912.60%
688691灿芯股份143.32-149.01+10.14+7.61%67057.1992706.299.38%
002706良信股份11.2541.34+0.78+7.45%76983085470.048.41%
605289罗曼股份81.50-300.73+4.93+6.44%6415050678.325.92%
688206概伦电子38.715289.66+2.19+6.00%81223.2630811.91.87%
603296华勤技术89.8422.96+5.08+5.99%164581144704.52.88%
002028思源电气218.5462.17+11.94+5.78%86462186760.91.42%
688330宏力达49.3831.60+2.56+5.47%55966.1827014.544.00%
603192汇得科技27.6331.41+1.42+5.42%6995819136.655.02%
300551古鳌科技18.00-18.79+0.90+5.26%19141834042.345.65%
688385复旦微电87.31151.20+4.10+4.93%2011381752083.73%
688031星环科技-U188.72-86.67+8.42+4.67%54043.83101952.74.46%
300153科泰电源34.99232.59+1.53+4.57%22655078674.537.12%
688018乐鑫科技170.2061.18+6.79+4.16%41928.5270487.862.68%
301499维科精密31.9688.51+1.26+4.10%3678611662.8110.64%
688107安路科技30.81-51.80+1.19+4.02%65079.6619811.991.62%
688479友车科技24.8386.09+0.95+3.98%47082.8111607.637.56%
603881数据港43.65213.38+1.65+3.93%1045537458110.114.55%
300171东富龙16.9975.24+0.64+3.91%16330727524.972.90%
600517国网英大6.9316.83+0.26+3.90%58954640520.051.03%
603057紫燕食品29.3163.25+1.09+3.86%4228712310.721.03%
600845宝信软件24.2448.56+0.89+3.81%39164494127.41.84%
688591泰凌微44.5061.99+1.63+3.80%60885.6526795.43.61%
688368晶丰明源140.23278.39+5.13+3.80%24170.9633907.592.73%
601616广电电气5.20232.19+0.18+3.59%90532446975.1410.61%
688798艾为电子79.7152.69+2.71+3.52%34658.75273052.55%
600841动力新科10.94-13.99+0.37+3.50%41904845868.854.02%
002158汉钟精机27.6027.69+0.93+3.49%11284231224.42.11%
688213思特威-W98.8048.53+3.12+3.26%83389.6181672.812.58%
603887城地香江16.91-41.40+0.52+3.17%44473574809.347.47%
603009北特科技52.89177.36+1.61+3.14%11533760393.433.41%
688110东芯股份134.70-325.55+3.98+3.04%150077.3199509.73.39%
600150中国船舶36.0540.20+1.06+3.03%1399294500977.32.30%
300286安科瑞28.4835.08+0.83+3.00%7077320176.643.34%
300170汉得信息25.52131.86+0.74+2.99%965132243115.69.88%
300508维宏股份43.8554.80+1.24+2.91%3711216316.344.54%
603496恒为科技30.11275.96+0.85+2.90%18575555524.925.80%
688682霍莱沃49.93457.14+1.36+2.80%16919.738381.9381.66%
300613富瀚微47.9272.35+1.27+2.72%5050624016.52.30%
605128上海沿浦39.1353.26+0.98+2.57%2592410072.71.23%
300462ST华铭12.4459.11+0.31+2.56%409885047.892.97%
301419阿莱德36.2261.76+0.90+2.55%4181615113.25.27%
603960克来机电25.14149.64+0.62+2.53%18366646027.457.00%
300253卫宁健康11.39-81.90+0.27+2.43%1042637118008.15.71%
688802沐曦股份-U520.79-214.19+12.29+2.42%9177.38947219.225.06%
688335复洁科技39.29-177.66+0.91+2.37%18610.247262.0711.26%
603083剑桥科技103.69133.34+2.22+2.19%168769175783.56.12%
300222科大智能12.2185.33+0.26+2.18%24192829340.163.82%
301525儒竞科技85.3952.46+1.77+2.12%1283810943.935.44%
600676交运股份8.23-43.44+0.17+2.11%15425512574.821.50%
002195岩山科技10.18334.31+0.20+2.00%4188923424407.87.48%
688608恒玄科技212.0453.15+4.15+2.00%23381.6449074.041.39%
600602云赛智联22.46162.29+0.43+1.95%793212177893.67.38%
603728鸣志电器71.76373.52+1.37+1.95%4233430220.561.01%
688766普冉股份262.25306.40+4.99+1.94%61407.6159224.14.15%
603211晋拓股份22.1995.91+0.39+1.79%6824315234.282.51%
688648中邮科技61.3814.06+1.06+1.76%18323.0311185.282.64%
600638新黄浦7.2429.97+0.12+1.69%1299319423.681.93%
688653康希通信14.04-81.88+0.23+1.67%58026.568112.0751.83%
300609汇纳科技39.53-227.31+0.63+1.62%4144216367.513.46%
688484南芯科技43.3481.91+0.67+1.57%43795.8518873.181.48%
301230泓博医药46.89178.88+0.70+1.52%6501230771.045.18%
688596正帆科技33.7237.09+0.50+1.51%50089.9116820.311.70%
300257开山股份19.0146.73+0.28+1.49%12131323082.911.27%
605222起帆电缆21.0958.55+0.31+1.49%4895610339.281.19%
300378鼎捷数智49.8986.38+0.73+1.48%9951649410.193.69%
688391钜泉科技32.9056.87+0.48+1.48%9086.2692979.5590.79%
688082盛美上海182.0452.62+2.65+1.48%18975.9934539.710.43%
002565顺灏股份15.96298.40+0.23+1.46%1030807165276.59.73%
603341龙旗科技46.0941.70+0.66+1.45%7515234405.482.82%
300272开能健康7.7049.68+0.11+1.45%1054658050.842.27%
601611中国核建15.5227.26+0.22+1.44%38109658806.811.26%
301555惠柏新材35.5044.42+0.50+1.43%231308166.034.78%
688584上海合晶23.46106.42+0.33+1.43%28861.136748.2030.84%
605398新炬网络32.59792.36+0.45+1.40%5300017336.283.26%
300226上海钢联29.5046.60+0.40+1.37%12198335951.313.98%
002346柘中股份20.6915.94+0.28+1.37%313946484.310.80%
600732爱旭股份14.83-10.40+0.20+1.37%49742673568.352.75%
300578会畅科技25.27301.09+0.34+1.36%8711821870.934.40%
688160步科股份130.23193.78+1.75+1.36%15717.7220510.181.73%
920693阿为特38.06281.01+0.51+1.36%56032126.2541.53%
301024霍普股份39.30-29.08+0.52+1.34%87973446.361.43%
301315威士顿62.56127.35+0.82+1.33%2196613633.635.94%
301062上海艾录10.11-75.29+0.13+1.30%16550616896.125.31%
603108润达医疗16.40-62.73+0.21+1.30%19072431163.823.16%
301000肇民科技39.9067.18+0.51+1.29%2947411829.51.29%
603037凯众股份16.5350.57+0.21+1.29%6136110159.712.31%
301228实朴检测42.54-75.24+0.54+1.29%3084312990.542.58%
603786科博达69.0132.69+0.86+1.26%1591211015.570.39%
600072中船科技13.00-16.06+0.16+1.25%39598350945.443.66%
688061灿瑞科技36.01-61.97+0.44+1.24%6985.722509.261.55%
603690至纯科技27.91-126.39+0.33+1.20%8816124484.52.30%
600851海欣股份8.5465.97+0.10+1.18%16418513893.872.22%
600601方正科技11.15130.89+0.13+1.18%65453372607.541.57%
603565中谷物流10.6210.44+0.12+1.14%15106016023.860.72%
603681永冠新材20.9527.08+0.23+1.11%5430211271.862.84%
601083锦江航运11.9710.42+0.13+1.10%770179220.5513.97%
688507索辰科技100.61248.03+1.09+1.10%13719.0213769.842.79%
688372伟测科技124.3568.99+1.32+1.07%34555.6442880.22.32%
601727上海电气8.80163.63+0.09+1.03%111505897712.980.88%
300008天海防务8.9352.58+0.09+1.02%14352201277898.71%
688155先惠技术91.2548.02+0.86+0.95%20030.9218237.341.58%
688680海优新材64.99-10.55+0.60+0.93%29121.7418925.933.47%
603068博通集成38.34309.27+0.35+0.92%2737410452.031.82%
300245天玑科技13.29-46.99+0.12+0.91%672318915.622.21%
600604市北高新5.55-176.52+0.05+0.91%1293747194.460.92%
300168万达信息6.72-18.12+0.06+0.90%27470118389.241.91%
600850电科数字28.0537.92+0.25+0.90%8500723804.281.25%
920541铁大科技13.5528.02+0.12+0.89%4653629.65490.52%
603713密尔克卫66.6617.58+0.59+0.89%2353715678.751.49%
002451摩恩电气10.23342.24+0.09+0.89%14465214862.033.29%
002454松芝股份9.2828.10+0.08+0.87%715126652.071.14%
002328新朋股份7.1236.82+0.06+0.85%17355412402.073.04%
603659璞泰来28.5236.88+0.24+0.85%19138154315.650.90%
301257普蕊斯69.1644.95+0.58+0.85%1643711531.122.18%
600641先导基电17.92105.63+0.15+0.84%11973821384.471.29%
301563云汉芯城161.5192.08+1.34+0.84%657310609.64.71%
688063派能科技62.20295.83+0.51+0.83%31672.219685.651.29%
301099雅创电子46.3865.28+0.38+0.83%175438142.91.95%
603275众辰科技49.4837.96+0.40+0.81%133626610.813.22%
601519大智慧12.39-830.50+0.10+0.81%18422122816.090.93%
300398飞凯材料29.0449.65+0.23+0.80%3973941149667.05%
603232格尔软件26.77664.19+0.21+0.79%20375054720.548.81%
300590移为通信12.7868.11+0.10+0.79%391464987.151.10%
600320振华重工5.1843.70+0.04+0.78%37373819372.761.13%
301161唯万密封35.1658.13+0.26+0.74%193726822.712.51%
300963中洲特材19.67117.90+0.14+0.72%7526114836.852.70%
688188柏楚电子156.6242.61+1.10+0.71%16290.9925346.390.56%
920414欧普泰16.56-54.25+0.11+0.67%6768411129.2212.07%
603682锦和商管7.7858.39+0.05+0.65%41935832367.58.88%
688123聚辰股份149.1059.18+0.95+0.64%46353.7669167.452.93%
600508上海能源12.6526.50+0.08+0.64%732069220.941.01%
601696中银证券14.2936.09+0.09+0.63%57545982050.912.07%
920300辰光医疗14.65-19.54+0.09+0.62%103631526.7681.56%
301166优宁维33.64-153.37+0.19+0.57%110613720.551.94%
688590新致软件18.10668.36+0.10+0.56%92674.4816819.043.53%
688193仁度生物54.13-396.55+0.28+0.52%3965.792140.4640.99%
603012创力集团8.1332.99+0.04+0.49%14629711921.232.26%
920961创远信科27.18266.87+0.13+0.48%167854575.4931.65%
688085三友医疗21.17108.81+0.10+0.47%25166.515316.9340.80%
603197保隆科技36.3330.81+0.17+0.47%167466074.250.78%
002605姚记科技26.9922.32+0.12+0.45%9891126444.522.93%
600021上海电力20.3921.82+0.09+0.44%38546078826.941.37%
300493润欣科技21.27240.58+0.09+0.42%27331557722.335.39%
688603天承科技75.80121.95+0.30+0.40%20197.5215288.214.26%
600835上海机电28.2531.62+0.11+0.39%5826716488.780.72%
603039泛微网络50.8861.18+0.18+0.36%5581228252.592.14%
600662外服控股5.9412.26+0.02+0.34%1425198472.820.63%
603189网达软件21.23996.40+0.07+0.33%5850312295.982.17%
000863三湘印象6.08-185.87+0.02+0.33%19806112039.521.70%
688212澳华内镜42.67-79.39+0.14+0.33%12826.275438.0260.95%
688217睿昂基因31.40-64.69+0.10+0.32%7013.652202.8931.26%
600171上海贝岭31.4561.72+0.10+0.32%8565826970.81.21%
688578艾力斯96.9122.00+0.30+0.31%22092.7721341.320.49%
002184海得控制13.17-42.45+0.04+0.30%353854657.821.47%
002527新时达16.57-45.52+0.05+0.30%8861714717.661.67%
603790雅运股份23.8879.75+0.07+0.29%5916414081.953.09%
688615合合信息246.9177.66+0.69+0.28%23430.957725.992.42%
688019安集科技266.7960.01+0.73+0.27%21698.2857522.51.29%
603324盛剑科技26.3065.68+0.06+0.23%90082370.940.61%
605186健麾信息22.28339.65+0.05+0.22%255745711.881.88%
603918金桥信息16.53-124.94+0.03+0.18%10047616604.642.75%
603153上海建科17.0218.87+0.03+0.18%233593955.991.73%
301151冠龙节能20.0341.83+0.03+0.15%133172668.770.79%
301001凯淳股份34.75306.06+0.05+0.14%273499480.085.47%
300236上海新阳78.7896.04+0.09+0.11%5887846416.642.11%
603650彤程新材57.7562.17+0.05+0.09%9988557587.331.63%
601156东航物流19.2611.66+0.01+0.05%6325212284.090.67%
600629华建集团19.2962.84+0.01+0.05%9478318341.730.99%
688351微电生理23.50211.60+0.01+0.04%27460.656443.7322.20%
600895张江高科40.3157.38+0.01+0.02%13657655096.280.88%
688230芯导科技71.5179.22+0.01+0.01%7757.0995563.4380.66%
600094大名城4.92-4.950.000.00%1707398381.6490.80%
600170上海建工2.9312.840.000.00%148548543461.781.67%
600621华鑫股份16.6031.060.000.00%17808229646.681.68%
600642申能股份8.4010.330.000.00%16183513581.820.33%
601866中远海发2.7021.010.000.00%891776.924147.430.91%
300074华平股份4.97-44.840.000.00%1723908541.133.16%
603633徕木股份9.17242.870.000.00%651415984.311.53%
603056德邦股份--------------
920346威贸电子24.1940.810.000.00%3555861.83020.80%
603580*ST艾艾14.19-1336.070.000.00%6169878.810.47%
605098行动教育49.0520.250.000.00%94294612.220.79%
688179阿拉丁15.8762.870.000.00%49988.557961.0221.50%
603236移远通信86.3425.75-0.02-0.02%6212753392.432.37%
603121华培动力25.68397.20-0.01-0.04%9387724207.062.77%
300380安硕信息40.99244.61-0.02-0.05%164856741.571.29%
688370丛麟科技30.33136.76-0.02-0.07%9459.182855.7482.16%
688126沪硅产业20.68-64.16-0.02-0.10%227768.847047.960.83%
688131皓元医药71.9651.76-0.07-0.10%26235.2818934.561.24%
300642透景生命18.67190.66-0.02-0.11%210053922.291.53%
600636*ST国化8.91-10.98-0.01-0.11%250762239.280.57%
603683晶华新材24.37110.38-0.03-0.12%4171510205.831.45%
301289国缆检测60.7954.32-0.09-0.15%109966700.481.42%
603350安乃达38.3336.89-0.06-0.16%54592091.11.24%
603131上海沪工24.23-224.19-0.04-0.16%5701313804.291.69%
002825纳尔股份10.9322.92-0.02-0.18%454234956.151.77%
300983尤安设计27.27-24.24-0.05-0.18%94872605.090.89%
600649城投控股5.2745.44-0.01-0.19%46946025037.171.87%
688519南亚新材105.57162.94-0.21-0.20%61803.8864882.512.63%
002324普利特18.0077.89-0.04-0.22%14827926728.061.91%
688202美迪西66.85-38.74-0.15-0.22%26427.1717923.771.97%
688592司南导航48.44-81.27-0.11-0.23%13793.556641.5993.58%
920139华岭股份21.16-200.30-0.05-0.24%350537462.9881.36%
301273瑞晨环保31.94-79.16-0.08-0.25%95023029.061.73%
603501豪威集团116.9935.48-0.30-0.26%98610115310.50.81%
920112巴兰仕37.8921.03-0.10-0.26%1100417.96260.47%
300627华测导航37.3642.83-0.10-0.27%6886825740.731.06%
600608*ST沪科3.51-239.77-0.01-0.28%17699621.610.56%
688660电气风电13.98-17.93-0.04-0.29%75504.8810619.040.57%
300899*ST凯鑫34.0898.01-0.10-0.29%34911187.920.85%
605081*ST太和9.78-2.91-0.03-0.31%134951316.661.19%
600741华域汽车19.258.79-0.06-0.31%7312814130.920.23%
603107上海汽配15.3927.35-0.05-0.32%196023026.030.90%
603579荣泰健康24.2730.45-0.08-0.33%206225016.61.03%
600637东方明珠11.6679.74-0.04-0.34%71211082527.952.12%
600675中华企业2.9031.19-0.01-0.34%39562511519.720.65%
600848上海临港11.5318.55-0.04-0.35%693427994.220.29%
300059东方财富22.6928.31-0.08-0.35%1394051316339.11.04%
688265南模生物46.2574.41-0.17-0.37%6733.1393126.4220.86%
301303真兰仪表15.9019.23-0.06-0.38%276224405.472.72%
600619海立股份18.25295.91-0.07-0.38%9775317905.621.24%
688392骄成超声127.3092.40-0.50-0.39%16297.9720817.21.41%
301173毓恬冠佳46.9825.67-0.19-0.40%35831688.262.02%
601607上海医药17.2011.30-0.07-0.41%6353510939.770.23%
600081东风科技11.85130.81-0.05-0.42%162431929.240.37%
002401中远海科16.54-5687.54-0.07-0.42%286124738.540.77%
603006联明股份14.1348.58-0.06-0.42%210602986.420.83%
920799艾融软件44.40124.43-0.21-0.47%141216296.361.17%
600696*ST岩石2.11-2.78-0.01-0.47%1672743511.355.00%
600635大众公用6.2131.47-0.03-0.48%31462719558.041.30%
600612老凤祥44.3414.39-0.23-0.52%145856475.030.46%
688016心脉医疗98.3032.07-0.51-0.52%9621.3589482.4930.78%
688065凯赛生物54.2965.87-0.29-0.53%23714.4412891.690.41%
605208永茂泰13.0182.97-0.07-0.54%350174578.41.06%
002211ST宏达3.60-49.21-0.02-0.55%449811623.051.04%
603196日播时尚25.15-140.91-0.14-0.55%195014914.620.82%
688238和元生物7.13-15.73-0.04-0.56%50343.083602.0790.79%
688293奥浦迈53.19159.95-0.30-0.56%9194.1084944.1890.81%
688505复旦张江8.73-144.39-0.05-0.57%32108.972811.4530.45%
600018上港集团5.068.79-0.03-0.59%39120319831.760.17%
300129泰胜风能13.4559.83-0.08-0.59%29251839489.474.07%
300225*ST金泰4.9985.40-0.03-0.60%514462585.251.09%
688317之江生物21.06-28.14-0.13-0.61%20565.914332.9861.07%
600284浦东建设7.9920.79-0.05-0.62%15624112590.971.61%
600688上海石化3.19-224.85-0.02-0.62%41739113345.060.57%
002252上海莱士6.2822.83-0.04-0.63%21111713268.440.32%
601702华峰铝业23.3418.70-0.15-0.64%8403919882.350.84%
300326ST凯利6.17-48.95-0.04-0.64%422202606.570.59%
600420国药现代10.7715.30-0.07-0.65%656287067.460.55%
600210紫江企业7.669.32-0.05-0.65%16785012888.391.11%
603418友升股份56.6621.70-0.37-0.65%59863401.571.48%
601211国泰海通19.8813.70-0.13-0.65%48584796757.810.36%
688366昊海生科46.5427.93-0.31-0.66%3958.741843.3430.20%
603128华贸物流5.9520.87-0.04-0.67%844205029.50.64%
920504博迅生物25.1467.34-0.17-0.67%3047771.18491.78%
600834申通地铁8.86118.62-0.06-0.67%285712524.80.60%
688602康鹏科技8.47-121.74-0.06-0.70%72644.766176.8172.80%
601200上海环境8.4018.88-0.06-0.71%863087261.3510.64%
603956威派格6.94-30.54-0.05-0.72%761655289.181.34%
600193*ST创兴4.14-9.72-0.03-0.72%442591838.331.04%
603868飞科电器37.1535.93-0.27-0.72%84203145.20.19%
002162悦心健康5.47-45.34-0.04-0.73%23560512948.992.57%
600073光明肉业6.642285.45-0.05-0.75%961746389.51.03%
002178延华智能6.54-872.57-0.05-0.76%1251038214.621.76%
688435英方软件61.19-439.44-0.47-0.76%44499.1527584.887.94%
300890翔丰华31.08282.82-0.24-0.77%309339620.112.84%
600009上海机场31.0132.61-0.24-0.77%8977427888.070.44%
601788光大证券16.7820.75-0.13-0.77%14662024673.660.38%
600846同济科技12.8930.49-0.10-0.77%224582902.510.36%
300230永利股份5.1218.57-0.04-0.78%1192116129.431.89%
603226菲林格尔28.87-215.88-0.23-0.79%319819357.90.90%
605151西上海21.22-196.15-0.17-0.79%295016290.092.19%
603730岱美股份11.2038.57-0.09-0.80%22737625768.921.06%
600826兰生股份12.2231.47-0.10-0.81%470405773.270.64%
300802矩子科技21.9671.60-0.18-0.81%16135935443.778.29%
603855华荣股份20.4815.69-0.17-0.82%483419961.681.44%
300947德必集团20.44140.80-0.17-0.82%272495613.681.80%
600104上汽集团14.3957.84-0.12-0.83%33339748071.50.29%
603325博隆技术79.6314.17-0.67-0.83%50744062.261.48%
688012中微公司343.80112.48-3.06-0.88%81632.33280087.31.30%
688062迈威生物-U36.74-15.49-0.33-0.89%35845.3913214.721.76%
600061国投资本7.7114.22-0.07-0.90%33248225707.570.52%
600820隧道股份6.588.11-0.06-0.90%15800610411.090.50%
600278东方创业8.5835.90-0.08-0.92%561874827.950.64%
600623华谊集团9.3732.26-0.09-0.95%12990812218.790.69%
600958东方证券10.2616.90-0.10-0.97%39045140155.120.52%
600019宝钢股份7.1116.41-0.07-0.97%87965462773.910.40%
603378亚士创能7.09-4.88-0.07-0.98%655694662.11.53%
688271联影医疗127.2461.29-1.27-0.99%40469.6551607.290.49%
601229上海银行10.005.91-0.10-0.99%36527136659.580.26%
603365水星家纺20.6013.89-0.21-1.01%121192515.580.47%
688091上海谊众53.75483.82-0.55-1.01%20020.2910823.40.97%
301046能辉科技25.14171.71-0.26-1.02%159594050.031.24%
001266宏英智能34.6989.67-0.36-1.03%4825816842.748.31%
688098申联生物9.61-130.08-0.10-1.03%23307.032236.1250.57%
603022新通联11.4843.77-0.12-1.03%384044442.091.92%
600816建元信托2.82439.07-0.03-1.05%36618510375.610.67%
300180华峰超纤6.58272.45-0.07-1.05%26461117393.381.55%
688718唯赛勃14.8271.92-0.16-1.07%13366.721983.150.77%
603895天永智能33.19-24.20-0.36-1.07%144564842.581.34%
688180君实生物-U34.64-37.44-0.39-1.11%62786.6721815.30.82%
600597光明乳业7.9315.78-0.09-1.12%784206234.020.57%
600689上海三毛14.03162.41-0.16-1.13%213133002.781.40%
301584建发致新28.7840.46-0.33-1.13%204115887.364.05%
688538和辉光电-U2.61-16.96-0.03-1.14%487916.612833.860.85%
688247宣泰医药10.2947.32-0.12-1.15%24842.842550.5320.55%
601825沪农商行8.556.67-0.10-1.16%19556316711.580.21%
688336三生国健59.3642.15-0.70-1.17%21332.9712674.760.35%
603987康德莱9.2616.59-0.11-1.17%370213444.020.85%
600663陆家嘴8.4127.94-0.10-1.18%770446505.020.26%
600606绿地控股1.67-1.04-0.02-1.18%944024.915831.620.67%
603159上海亚虹26.62568.66-0.32-1.19%102922759.910.74%
300999金龙鱼29.6342.06-0.36-1.20%8328624760.431.53%
603777来伊份13.14-27.82-0.16-1.20%442175833.291.32%
600827百联股份9.0166.21-0.11-1.21%12615011386.730.79%
600097开创国际12.2728.07-0.15-1.21%743639188.6313.09%
600611大众交通5.71156.73-0.07-1.21%1437118248.360.92%
603062麦加芯彩51.1323.37-0.63-1.22%74523828.922.01%
600626申达股份4.8675.17-0.06-1.22%910054433.840.82%
600643爱建集团4.82-12.99-0.06-1.23%1238405971.760.78%
600843上工申贝11.23-40.46-0.14-1.23%10680211969.982.28%
301060兰卫医学11.19-64.47-0.14-1.24%513775795.641.43%
603214爱婴室18.3122.88-0.23-1.24%378546946.822.73%
603122合富中国16.66-583.16-0.21-1.24%11488119222.282.89%
605598上海港湾58.85229.02-0.75-1.26%3627521302.641.49%
600639浦东金桥10.8612.83-0.14-1.27%624206797.940.73%
603515欧普照明19.2916.70-0.25-1.28%118742295.290.16%
600748上实发展5.38-15.96-0.07-1.28%1107075979.130.60%
600196复星医药26.8821.87-0.35-1.29%11288930419.280.53%
600500中化国际4.51-4.43-0.06-1.31%30710313846.910.86%
600624ST复华5.26-30.02-0.07-1.31%462832441.820.68%
603619中曼石油34.7031.41-0.47-1.34%330835116390.67.16%
600655豫园股份5.14-13.15-0.07-1.34%1619118349.520.42%
002116中国海诚10.8814.21-0.15-1.36%430304712.760.93%
600640国脉文化14.42533.97-0.20-1.37%13841019923.471.74%
688073毕得医药60.4735.85-0.84-1.37%11134.966798.8442.58%
603899晨光股份27.2618.98-0.38-1.37%51520140250.56%
688301奕瑞科技122.4939.17-1.71-1.38%24272.7529906.231.21%
600708光明地产4.27-7.52-0.06-1.39%37914616268.491.70%
688121卓然股份12.0823.48-0.17-1.39%26835.933244.7911.32%
001396誉帆科技46.5237.49-0.66-1.40%2207810332.679.94%
600650锦江在线15.2967.95-0.22-1.42%428006570.441.10%
601021春秋航空57.3828.01-0.84-1.44%3953222858.140.40%
300061旗天科技10.84-32.17-0.16-1.45%11667812680.631.88%
002858力盛体育16.74-88.66-0.25-1.47%421347061.12.87%
601968宝钢包装6.0040.04-0.09-1.48%844345094.480.66%
600628新世界7.8673.60-0.12-1.50%947117476.531.46%
600833第一医药13.1042.35-0.20-1.50%319874209.61.43%
600272开开实业13.65270.33-0.21-1.52%270723713.51.69%
300501海顺新材15.5469.09-0.24-1.52%205243222.052.04%
601828美凯龙2.58-2.65-0.04-1.53%2247655840.560.62%
300511雪榕生物7.08-8.80-0.11-1.53%30921121942.725.52%
600679上海凤凰12.84-90.59-0.20-1.53%374094824.421.09%
600613神奇制药6.4054.83-0.10-1.54%605733887.261.26%
601026道生天合19.5561.24-0.31-1.56%375157356.543.50%
688373盟科药业-U6.30-12.05-0.10-1.56%49659.433140.8350.82%
600648外高桥10.6621.33-0.17-1.57%397834251.140.35%
002561徐家汇8.77887.19-0.14-1.57%782536893.91.89%
603170宝立食品14.2222.61-0.23-1.59%2322933230.58%
688129东来技术23.3031.76-0.38-1.60%15925.153718.1591.32%
605050福然德13.4618.53-0.22-1.61%612328272.831.24%
688008澜起科技167.1698.09-2.74-1.61%371360.6621859.33.24%
601328交通银行6.716.25-0.11-1.61%139392393903.640.53%
300126锐奇股份8.93-130.98-0.15-1.65%462534136.982.20%
600618氯碱化工15.4722.54-0.26-1.65%22197334709.512.96%
002636金安国纪26.16172.27-0.44-1.65%451751117894.46.24%
301070开勒股份60.281977.48-1.02-1.66%111516772.281.88%
605338巴比食品28.7925.26-0.49-1.67%159604627.030.67%
300762上海瀚讯39.90-310.29-0.69-1.70%301731121297.44.80%
603207小方制药29.7522.41-0.52-1.72%108093229.791.99%
603020爱普股份10.8622.84-0.19-1.72%395284312.421.03%
603030全筑股份2.85-22.65-0.05-1.72%2137476117.941.62%
300892品渥食品31.32125.94-0.55-1.73%178535615.862.77%
300067安诺其5.68-121.51-0.10-1.73%935507.153809.639.98%
002027分众传媒7.3419.53-0.13-1.74%101139074290.80.70%
600630龙头股份9.02121.17-0.16-1.74%796677217.631.88%
605339南侨食品18.2696.93-0.33-1.78%206183809.090.49%
002669康达新材14.31-50.69-0.26-1.78%8108711647.542.68%
600882妙可蓝多22.5056.11-0.41-1.79%4905011071.230.96%
600818中路股份9.80-75.73-0.18-1.80%422484163.351.78%
601601中国太保43.528.00-0.80-1.81%22544398991.40.33%
920405海希通讯26.0366.99-0.48-1.81%136043556.0571.24%
002568百润股份20.3930.80-0.38-1.83%6455213220.780.89%
300915海融科技25.68414.85-0.48-1.83%99862581.561.73%
603885吉祥航空14.3942.89-0.27-1.84%12377417942.450.57%
688382益方生物-U22.31-110.96-0.42-1.85%137510.930702.762.38%
600000浦发银行9.986.65-0.19-1.87%944904.994683.770.28%
002278神开股份13.57111.00-0.26-1.88%20881928480.456.25%
600661昂立教育10.84-143.12-0.21-1.90%494455380.741.73%
688163赛伦生物26.0461.86-0.51-1.92%14141.113701.6441.31%
300039上海凯宝6.3219.13-0.13-2.02%24928115832.262.72%
600622光大嘉宝2.90-2.84-0.06-2.03%2807988235.4491.87%
600605汇通能源27.94250.87-0.58-2.03%117283301.230.57%
600822上海物贸11.06224.06-0.23-2.04%506955627.281.28%
301037保立佳16.14-30.66-0.34-2.06%140482281.792.07%
002022科华生物6.14-4.21-0.13-2.07%753744656.881.47%
002269美邦服饰1.87-14.86-0.04-2.09%66778212538.662.66%
603200上海洗霸80.32123.62-1.77-2.16%3422727592.121.95%
688133泰坦科技24.32278.63-0.54-2.17%54195.2813280.33.30%
600824益民集团4.45250.78-0.10-2.20%1825798204.4491.73%
600530交大昂立6.21188.58-0.14-2.20%739514622.040.95%
603648畅联股份10.5234.75-0.24-2.23%491885207.761.36%
603587地素时尚12.9923.64-0.30-2.26%305493990.960.64%
600825新华传媒6.77163.50-0.16-2.31%22430515232.952.15%
600616金枫酒业5.47141.65-0.13-2.32%1293137141.481.93%
603886元祖股份13.3625.36-0.32-2.34%396025334.391.65%
603329上海雅仕11.5280.28-0.29-2.46%548456357.512.66%
002058*ST威尔23.0018.39-0.58-2.46%250225794.251.75%
603330天洋新材7.51-16.71-0.19-2.47%647154910.241.50%
603499翔港科技23.1154.70-0.59-2.49%341427980.8311.13%
300483首华燃气17.23-9.10-0.44-2.49%18956532792.915.66%
600119长江投资6.89-40.91-0.18-2.55%535633722.751.47%
600503华丽家族2.66-68.56-0.07-2.56%2428406546.041.52%
600315上海家化21.26-24.20-0.56-2.57%8900819018.671.32%
600088中视传媒18.18-93.36-0.48-2.57%13668125009.863.44%
600692亚通股份7.94-194.14-0.21-2.58%791486357.343.10%
601595上海电影31.58115.96-0.86-2.65%347749107878.17.76%
600620天宸股份6.8275.38-0.20-2.85%602494153.370.88%
301156美农生物19.7647.24-0.58-2.85%319836377.073.58%
600838上海九百11.30105.76-0.34-2.92%17354119657.454.33%
600754锦江酒店26.6851.59-0.83-3.02%12642433806.581.40%
600115中国东航5.97-66.43-0.22-3.55%143305287059.880.84%
688710益诺思58.3540237.11-2.16-3.57%12940.797612.9231.43%
605136丽人丽妆11.21-135.64-0.42-3.61%15033216887.043.75%
600651飞乐音响8.14411.07-0.32-3.78%33455527457.541.33%
600819耀皮玻璃8.4157.14-0.34-3.89%18312415526.992.45%
600151航天机电14.66-75.69-0.61-3.99%691699.1102341.14.82%
301005超捷股份161.101596.03-6.96-4.14%107572174982.78.13%
002486嘉麟杰3.1447.85-0.16-4.85%3094109851.663.77%
688585上纬新材124.08594.54-6.42-4.92%48247.4359946.431.20%
603466风语筑10.66184.43-0.62-5.50%1215227132808.620.43%
603718海利生物4.9118.68-0.36-6.83%50690725454.657.81%
002506协鑫集成4.80-49.38-0.46-8.75%1.506758E+0774138125.78%
603729龙韵股份21.38-33.62-2.38-10.02%9143820054.369.80%
301025读客文化13.32865.32-1.99-13.00%54575475585.4319.69%

转至姚记科技(002605)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。