中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
姚记科技(002605)上海市上涨家数:202下跌家数:234平均涨幅:+0.33%平均换手:2.03%总成交额:1401.57亿元
更新时间:2026-02-12 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688158优刻得-W45.05-129.14+7.51+20.01%1030110448494.225.41%
688099晶晨股份93.1742.38+12.35+15.28%292155.52672996.94%
600490鹏欣资源9.8685.79+0.90+10.04%1157721111915.25.81%
601231环旭电子42.0854.24+3.83+10.01%454346186943.81.90%
603256宏和科技73.27418.88+6.66+10.00%174314124643.61.98%
601872招商轮船13.2221.19+1.20+9.98%991404.9129291.71.23%
300017网宿科技22.4864.17+2.03+9.93%4794890101666020.80%
600026中远海能18.6030.78+1.57+9.22%729700134038.32.10%
688521芯原股份258.92-246.81+21.11+8.88%177879.6437077.43.38%
688071华依科技44.57-81.03+3.57+8.71%64240.6528726.417.58%
688220翱捷科技-U91.40-62.89+7.31+8.69%81585.6571393.092.21%
300327中颖电子31.33105.67+2.44+8.45%400156123344.711.81%
688118普元信息34.05101.80+2.31+7.28%79720.4126735.428.54%
603192汇得科技28.1131.96+1.90+7.25%6079316589.894.36%
002706良信股份11.1941.12+0.72+6.88%671771.174403.467.34%
688031星环科技-U191.35-87.88+11.05+6.13%45108.3784969.723.72%
002028思源电气218.8362.25+12.23+5.92%71054153115.61.16%
688206概伦电子38.625277.36+2.10+5.75%61944.2923324.721.42%
300551古鳌科技18.00-18.79+0.90+5.26%16228028799.124.79%
603296华勤技术88.9622.73+4.20+4.96%126167110366.42.21%
688385复旦微电87.22151.05+4.01+4.82%177844.8154903.63.30%
300153科泰电源34.93232.19+1.47+4.39%16522457142.475.19%
605289罗曼股份79.88-294.75+3.31+4.32%3868830002.013.57%
688018乐鑫科技170.4061.25+6.99+4.28%36104.3860575.592.30%
601616广电电气5.23233.53+0.21+4.18%764032.939601.538.95%
300508维宏股份44.3655.43+1.75+4.11%3157913874.283.86%
600841动力新科10.98-14.04+0.41+3.88%35206638495.883.38%
600845宝信软件24.2548.58+0.90+3.85%34352282468.791.61%
300171东富龙16.9775.16+0.62+3.79%14496224409.822.58%
603881数据港43.59213.08+1.59+3.79%915700401489.312.75%
688691灿芯股份138.20-143.69+5.02+3.77%37353.0250606.15.23%
600517国网英大6.9216.81+0.25+3.75%51055435055.680.89%
603057紫燕食品29.2763.16+1.05+3.72%3624310536.920.88%
603887城地香江16.99-41.60+0.60+3.66%38767165137.196.51%
688107安路科技30.70-51.61+1.08+3.65%53314.3916185.141.33%
688591泰凌微44.4061.85+1.53+3.57%41470.818128.462.46%
301499维科精密31.7988.04+1.09+3.55%309989816.238.97%
688798艾为电子79.6652.65+2.66+3.45%25846.1220275.341.90%
688368晶丰明源139.73277.40+4.63+3.43%21404.1130025.972.42%
688479友车科技24.6885.57+0.80+3.35%40737.9410040.666.54%
603496恒为科技30.24277.15+0.98+3.35%13949341544.34.36%
688330宏力达48.3530.94+1.53+3.27%37449.5417955.212.67%
300286安科瑞28.5335.14+0.88+3.18%5959316987.612.81%
688213思特威-W98.6648.47+2.98+3.11%67466.6265940.22.09%
600150中国船舶36.0540.20+1.06+3.03%1226817438795.42.02%
688682霍莱沃50.03458.05+1.46+3.01%12582.936205.951.24%
688593新相微29.771037.43+0.86+2.97%107951.131948.073.35%
603960克来机电25.23150.18+0.71+2.90%15447338688.275.89%
300170汉得信息25.49131.71+0.71+2.87%687595.1172013.67.04%
301419阿莱德36.3361.94+1.01+2.86%3485512582.74.39%
002158汉钟精机27.4327.52+0.76+2.85%9868227323.41.85%
603211晋拓股份22.4296.91+0.62+2.84%5642312601.482.08%
688110东芯股份134.12-324.15+3.40+2.60%110990.1146932.32.51%
600602云赛智联22.58163.16+0.55+2.50%675654151408.16.29%
605398新炬网络32.94800.87+0.80+2.49%4311714095.012.65%
688335复洁科技39.32-177.80+0.94+2.45%13019.415057.6640.88%
301525儒竞科技85.6052.59+1.98+2.37%95468119.24.05%
603083剑桥科技103.83133.52+2.36+2.33%140883146847.25.11%
300609汇纳科技39.77-228.69+0.87+2.24%3436313562.582.87%
300613富瀚微47.6972.00+1.04+2.23%4200719946.341.92%
002565顺灏股份16.07300.46+0.34+2.16%862612138391.18.14%
300462ST华铭12.3958.87+0.26+2.14%344074227.842.49%
301062上海艾录10.18-75.81+0.20+2.00%13308213597.424.27%
603009北特科技52.28175.31+1.00+1.95%7598139528.862.25%
605128上海沿浦38.8852.92+0.73+1.91%190347380.280.90%
301230泓博医药47.06179.53+0.87+1.88%5344125317.064.25%
600638新黄浦7.2530.01+0.13+1.83%994837218.3111.48%
301315威士顿62.84127.92+1.10+1.78%1665010293.714.50%
605222起帆电缆21.1558.71+0.37+1.78%418518837.831.01%
301024霍普股份39.47-29.21+0.69+1.78%59632326.570.97%
688507索辰科技101.28249.69+1.76+1.77%10864.9810889.112.21%
300222科大智能12.1684.98+0.21+1.76%17968721748.532.84%
688082盛美上海182.5352.76+3.14+1.75%15273.6327793.630.35%
300253卫宁健康11.31-81.32+0.19+1.71%57695464671.93.16%
603786科博达69.3132.83+1.16+1.70%136509450.520.34%
301000肇民科技40.0667.45+0.67+1.70%237719546.4711.04%
301161唯万密封35.4958.67+0.59+1.69%130774605.191.69%
603728鸣志电器71.57372.54+1.18+1.68%3015821488.20.72%
000863三湘印象6.16-188.32+0.10+1.65%1510139161.361.30%
920414欧普泰16.72-54.77+0.27+1.64%502188232.9858.96%
600732爱旭股份14.87-10.42+0.24+1.64%41019960609.572.27%
300378鼎捷数智49.9686.50+0.80+1.63%6869933994.762.55%
300226上海钢联29.5746.71+0.47+1.62%8968526391.712.93%
688653康希通信14.03-81.82+0.22+1.59%43038.426007.3051.36%
688391钜泉科技32.9156.89+0.49+1.51%6963.282281.2670.60%
688590新致软件18.27674.64+0.27+1.50%58062.3110520.712.21%
600676交运股份8.18-43.17+0.12+1.49%1087708844.251.06%
688596正帆科技33.7137.08+0.49+1.48%34295.9411480.981.17%
688584上海合晶23.47106.46+0.34+1.47%22166.675176.4430.65%
688648中邮科技61.2014.02+0.88+1.46%11886.577225.6121.71%
688160步科股份130.34193.94+1.86+1.45%1270316580.221.40%
300578会畅科技25.29301.33+0.36+1.44%6220615551.913.14%
301555惠柏新材35.5044.42+0.50+1.43%172336063.593.56%
603275众辰科技49.7838.19+0.70+1.43%99604920.592.40%
603108润达医疗16.42-62.80+0.23+1.42%10902617669.771.81%
688680海优新材65.30-10.60+0.91+1.41%23239.5115078.432.77%
002195岩山科技10.12332.34+0.14+1.40%2510245253380.24.48%
002451摩恩电气10.28343.92+0.14+1.38%12160212493.822.77%
688484南芯科技43.2581.74+0.58+1.36%33846.0914561.871.15%
300008天海防务8.9652.76+0.12+1.36%1202488106996.97.30%
600072中船科技13.01-16.07+0.17+1.32%33036042398.183.05%
688061灿瑞科技36.04-62.02+0.47+1.32%5576.972000.8571.24%
920300辰光医疗14.75-19.68+0.19+1.30%86081268.5451.29%
600604市北高新5.57-177.16+0.07+1.27%1118796220.260.79%
601611中国核建15.4927.21+0.19+1.24%32590650245.171.08%
300245天玑科技13.33-47.14+0.16+1.21%509946752.361.68%
603232格尔软件26.88666.91+0.32+1.20%16523544379.997.14%
920693阿为特38.00280.57+0.45+1.20%42921628.1181.17%
002454松芝股份9.3128.19+0.11+1.20%595165537.410.95%
688193仁度生物54.49-399.19+0.64+1.19%2984.511607.890.74%
300272开能健康7.6849.56+0.09+1.19%732785577.241.58%
300257开山股份18.9546.58+0.22+1.17%10626020217.41.11%
600320振华重工5.2043.87+0.06+1.17%31085016112.540.94%
603037凯众股份16.5150.51+0.19+1.16%4948281941.86%
688608恒玄科技210.2252.70+2.33+1.12%14924.2331220.620.88%
600850电科数字28.1138.00+0.31+1.12%6514118223.480.96%
002346柘中股份20.6315.90+0.22+1.08%258075330.050.66%
300963中洲特材19.74118.32+0.21+1.08%6150212125.142.21%
301257普蕊斯69.3145.05+0.73+1.06%138599747.091.84%
601519大智慧12.42-832.51+0.13+1.06%13284716432.380.67%
688188柏楚电子157.1642.76+1.64+1.05%10289.1615926.070.36%
603690至纯科技27.87-126.21+0.29+1.05%5764315962.971.51%
300168万达信息6.73-18.14+0.07+1.05%18408012254.111.28%
603565中谷物流10.6110.43+0.11+1.05%10588811221.940.50%
601727上海电气8.80163.63+0.09+1.03%86319675559.080.68%
688217睿昂基因31.62-65.14+0.32+1.02%6029.9091892.8051.08%
002328新朋股份7.1336.87+0.07+0.99%14531210387.632.55%
300983尤安设计27.59-24.53+0.27+0.99%68111871.330.64%
688155先惠技术91.2748.03+0.88+0.97%16520.8415031.461.31%
920541铁大科技13.5628.04+0.13+0.97%3597486.32350.40%
600696*ST岩石2.14-2.82+0.02+0.94%1533853217.884.59%
600021上海电力20.4921.92+0.19+0.94%31784565007.951.13%
688802沐曦股份-U513.25-211.09+4.75+0.93%4963.6925347.162.74%
603682锦和商管7.8058.54+0.07+0.91%33630325892.047.12%
301166优宁维33.74-153.82+0.29+0.87%87572943.981.54%
688660电气风电14.14-18.13+0.12+0.86%49575.116966.8820.37%
600662外服控股5.9712.33+0.05+0.84%1160256895.370.51%
601083锦江航运11.9410.40+0.10+0.84%636037617.013.28%
688351微电生理23.67213.13+0.18+0.77%22039.795165.6381.77%
301563云汉芯城161.3992.01+1.22+0.76%43757052.633.14%
603341龙旗科技45.7741.41+0.34+0.75%4703521466.271.77%
688063派能科技62.15295.59+0.46+0.75%23540.5214621.520.96%
600641先导基电17.90105.51+0.13+0.73%8703415519.480.94%
601696中银证券14.3036.12+0.10+0.70%47952668336.691.73%
301001凯淳股份34.94307.74+0.24+0.69%199996911.1694.00%
603068博通集成38.25308.54+0.26+0.68%194507412.751.29%
600835上海机电28.3331.71+0.19+0.68%4246312009.370.53%
920961创远信科27.21267.17+0.16+0.59%122713345.6991.21%
600171上海贝岭31.5361.88+0.18+0.57%6110619236.470.86%
601156东航物流19.3611.72+0.11+0.57%502759779.20.53%
600649城投控股5.3145.79+0.03+0.57%37252119920.041.49%
300590移为通信12.7567.95+0.07+0.55%284873625.920.80%
002184海得控制13.20-42.54+0.07+0.53%270483558.051.13%
603918金桥信息16.58-125.32+0.08+0.48%6523710754.531.79%
600621华鑫股份16.6831.21+0.08+0.48%13268122092.951.25%
603197保隆科技36.3330.81+0.17+0.47%118904308.770.56%
688123聚辰股份148.8459.08+0.69+0.47%37365.8655794.952.36%
603659璞泰来28.4136.74+0.13+0.46%14346940668.310.67%
920346威贸电子24.3040.99+0.11+0.45%2613633.49360.59%
600601方正科技11.07129.96+0.05+0.45%36742340628.420.88%
605186健麾信息22.33340.41+0.10+0.45%216514837.081.59%
603633徕木股份9.21243.93+0.04+0.44%547195025.561.28%
301099雅创电子46.2065.03+0.20+0.43%137626391.111.53%
603681永冠新材20.8126.90+0.09+0.43%387458023.422.03%
920139华岭股份21.30-201.62+0.09+0.42%239705110.5620.93%
002527新时达16.59-45.57+0.07+0.42%7000711631.561.32%
300074华平股份4.99-45.02+0.02+0.40%1264826255.292.32%
301151冠龙节能20.0841.94+0.08+0.40%101272029.50.60%
600508上海能源12.6226.43+0.05+0.40%578587279.6890.80%
603683晶华新材24.48110.88+0.08+0.33%336218230.921.17%
688372伟测科技123.4368.48+0.40+0.33%25016.6331050.981.68%
300236上海新阳78.9396.22+0.24+0.30%4670136793.581.68%
002605姚记科技26.9522.29+0.08+0.30%6785718051.632.01%
688615合合信息246.9577.67+0.73+0.30%1566238442.391.62%
300947德必集团20.67142.38+0.06+0.29%185503827.151.23%
300493润欣科技21.24240.24+0.06+0.28%20147742419.493.98%
301173毓恬冠佳47.3025.84+0.13+0.28%26171233.181.47%
301228实朴检测42.10-74.46+0.10+0.24%206888687.181.73%
920504博迅生物25.3767.95+0.06+0.24%1577399.47660.92%
600636*ST国化8.94-11.02+0.02+0.22%194601738.570.44%
688019安集科技266.6259.97+0.56+0.21%18696.6249523.081.11%
600629华建集团19.3262.94+0.04+0.21%7102313752.020.75%
688179阿拉丁15.9062.99+0.03+0.19%43030.636854.6731.29%
002825纳尔股份10.9723.01+0.02+0.18%358873912.191.40%
688265南模生物46.5074.82+0.08+0.17%4412.832050.640.57%
603039泛微网络50.7861.06+0.08+0.16%3828219309.891.47%
301046能辉科技25.44173.76+0.04+0.16%1153629320.90%
688238和元生物7.18-15.84+0.01+0.14%36005.922576.5970.56%
920112巴兰仕38.0421.11+0.05+0.13%617234.68350.27%
603107上海汽配15.4627.47+0.02+0.13%159752466.620.73%
688230芯导科技71.5979.31+0.09+0.13%5678.284075.030.48%
603579荣泰健康24.3830.59+0.03+0.12%139823399.850.70%
603650彤程新材57.7762.20+0.07+0.12%7595243768.121.24%
920799艾融软件44.66125.15+0.05+0.11%93954191.2430.78%
600619海立股份18.34297.37+0.02+0.11%6545311997.370.83%
603790雅运股份23.8379.58+0.02+0.08%4447010581.042.32%
603350安乃达38.4236.97+0.03+0.08%442716951.01%
300380安硕信息41.04244.90+0.03+0.07%116604761.380.92%
603580*ST艾艾14.20-1337.01+0.01+0.07%4889697.460.37%
688578艾力斯96.6521.94+0.04+0.04%16849.0816262.710.37%
688293奥浦迈53.51160.91+0.02+0.04%7461.344021.3660.66%
603236移远通信86.3725.76+0.01+0.01%4849541608.621.85%
600081东风科技11.90131.360.000.00%120271429.020.27%
600170上海建工2.9312.840.000.00%116488534088.11.31%
600193*ST创兴4.17-9.790.000.00%312851300.310.74%
600608*ST沪科3.52-240.450.000.00%15876557.510.50%
600642申能股份8.4010.330.000.00%12254810287.640.25%
600284浦东建设8.0420.920.000.00%13391710803.451.38%
002211ST宏达3.62-49.480.000.00%26704961.690.62%
002401中远海科16.61-5711.610.000.00%200603320.440.54%
603006联明股份14.1948.790.000.00%159622264.450.63%
603012创力集团8.0932.820.000.00%1185119666.921.83%
603131上海沪工24.27-224.560.000.00%4447110765.241.32%
603056德邦股份--------------
603324盛剑科技26.2465.530.000.00%53731412.690.36%
300642透景生命18.68190.76-0.01-0.05%146912741.91.07%
688592司南导航48.52-81.40-0.03-0.06%10574.265081.8432.75%
301303真兰仪表15.9519.29-0.01-0.06%199553184.41.96%
600895张江高科40.2757.32-0.03-0.07%9696239123.180.63%
605098行动教育49.0120.24-0.04-0.08%71423493.040.60%
603730岱美股份11.2838.85-0.01-0.09%17663120072.720.82%
688202美迪西66.94-38.79-0.06-0.09%23395.2215891.131.74%
688085三友医疗21.05108.19-0.02-0.09%19597.14140.0940.62%
603713密尔克卫66.0017.40-0.07-0.11%1838112256.621.16%
002324普利特18.0277.98-0.02-0.11%10431718805.081.34%
688505复旦张江8.77-145.05-0.01-0.11%26401.942312.0250.37%
300627华测导航37.4142.89-0.05-0.13%5001418690.640.77%
688131皓元医药71.9351.73-0.10-0.14%20636.6314918.040.97%
603956威派格6.98-30.72-0.01-0.14%607284214.371.07%
002178延华智能6.58-877.91-0.01-0.15%744574887.061.05%
688603天承科技75.38121.28-0.12-0.16%11369.998589.3982.40%
688091上海谊众54.21487.96-0.09-0.17%14301.547735.3060.69%
603196日播时尚25.24-141.41-0.05-0.20%141233559.730.60%
300225*ST金泰5.0185.74-0.01-0.20%360141813.140.76%
600094大名城4.91-4.94-0.01-0.20%1325016500.720.62%
300899*ST凯鑫34.1098.07-0.08-0.23%29631007.960.72%
688602康鹏科技8.51-122.31-0.02-0.23%59122.635027.4112.28%
301273瑞晨环保31.94-79.16-0.08-0.25%65952098.291.20%
301289国缆检测60.7254.26-0.16-0.26%90885540.291.17%
688519南亚新材105.49162.81-0.29-0.27%51268.5953732.942.18%
603378亚士创能7.14-4.92-0.02-0.28%534113798.421.25%
605151西上海21.33-197.17-0.06-0.28%204154359.721.52%
603189网达软件21.10990.30-0.06-0.28%447959386.361.66%
688065凯赛生物54.4266.03-0.16-0.29%17736.919640.9560.30%
603325博隆技术80.0614.25-0.24-0.30%35672859.341.04%
300059东方财富22.7028.32-0.07-0.31%925812210144.10.69%
688098申联生物9.68-131.03-0.03-0.31%18615.051783.4880.45%
300398飞凯材料28.7249.10-0.09-0.31%30092387053.395.34%
688062迈威生物-U36.95-15.58-0.12-0.32%27771.32102381.36%
001266宏英智能34.9390.29-0.12-0.34%3997513963.466.88%
600675中华企业2.9031.19-0.01-0.34%3280559556.70.54%
600848上海临港11.5318.55-0.04-0.35%514315931.030.21%
601607上海医药17.2111.30-0.06-0.35%536079231.5290.19%
603121华培动力25.60395.96-0.09-0.35%7751019998.162.29%
603418友升股份56.8321.76-0.20-0.35%39232231.330.97%
600816建元信托2.84442.19-0.01-0.35%2858748102.920.52%
688016心脉医疗98.4532.12-0.36-0.36%7672.287564.4530.62%
300129泰胜风能13.4859.96-0.05-0.37%23075431170.793.21%
601866中远海发2.6920.94-0.01-0.37%770180.920873.090.79%
603501豪威集团116.8535.44-0.44-0.38%7788391045.90.64%
688392骄成超声127.3292.41-0.48-0.38%11566.9814805.581.00%
688538和辉光电-U2.63-17.09-0.01-0.38%359948.49479.6040.63%
605208永茂泰13.0383.09-0.05-0.38%261523424.660.79%
601702华峰铝业23.4018.75-0.09-0.38%7242617170.250.73%
600061国投资本7.7514.29-0.03-0.39%26141720213.710.41%
300230永利股份5.1418.64-0.02-0.39%853994396.711.36%
605081*ST太和9.77-2.90-0.04-0.41%110421077.180.98%
603022新通联11.5544.04-0.05-0.43%292303387.121.46%
688126沪硅产业20.61-63.94-0.09-0.43%161274.733292.40.59%
603159上海亚虹26.82572.93-0.12-0.45%63241701.170.45%
600612老凤祥44.3714.40-0.20-0.45%113075021.270.36%
688370丛麟科技30.21136.22-0.14-0.46%6928.592090.2771.58%
600741华域汽车19.228.78-0.09-0.47%5645310926.420.18%
601788光大证券16.8320.81-0.08-0.47%9320215700.320.24%
603868飞科电器37.2436.02-0.18-0.48%70562637.90.16%
300890翔丰华31.16283.54-0.16-0.51%225297009.662.07%
688212澳华内镜42.31-78.72-0.22-0.52%8456.583579.6290.63%
600210紫江企业7.679.33-0.04-0.52%13299410214.190.88%
301060兰卫医学11.27-64.93-0.06-0.53%346533917.990.96%
603153上海建科16.9018.74-0.09-0.53%111341882.20.82%
688718唯赛勃14.9072.31-0.08-0.53%10843.971608.8970.62%
600846同济科技12.9230.56-0.07-0.54%169422190.080.27%
601211国泰海通19.9013.72-0.11-0.55%36578672864.380.27%
600637东方明珠11.6379.54-0.07-0.60%56396265239.41.68%
300180华峰超纤6.61273.69-0.04-0.60%21374914038.511.25%
688317之江生物21.06-28.14-0.13-0.61%16679.923514.1180.87%
002252上海莱士6.2822.83-0.04-0.63%16125310135.580.24%
600635大众公用6.2031.42-0.04-0.64%23505214613.840.97%
600097开创国际12.3428.23-0.08-0.64%596437378.812.48%
300326ST凯利6.17-48.95-0.04-0.64%321791986.950.45%
603895天永智能33.33-24.30-0.22-0.66%98343301.880.91%
603128华贸物流5.9520.87-0.04-0.67%657323918.260.50%
688435英方软件61.24-439.79-0.42-0.68%35153.7921839.716.27%
600104上汽集团14.4157.92-0.10-0.69%24144734825.270.21%
601229上海银行10.035.93-0.07-0.69%30599530730.590.22%
001396誉帆科技46.8537.75-0.33-0.70%177438309.527.99%
600851海欣股份8.3864.74-0.06-0.71%12489410562.811.69%
600826兰生股份12.2331.50-0.09-0.73%365074484.70.50%
688073毕得医药60.8636.08-0.45-0.73%8085.294950.4741.87%
600009上海机场31.0232.62-0.23-0.74%6633920618.670.32%
600623华谊集团9.3932.33-0.07-0.74%956029001.6890.51%
603987康德莱9.3016.66-0.07-0.75%303472824.890.69%
600820隧道股份6.598.12-0.05-0.75%1185497815.590.38%
600958东方证券10.2816.93-0.08-0.77%28965729806.030.39%
600650锦江在线15.3968.40-0.12-0.77%312524800.430.80%
600018上港集团5.058.77-0.04-0.79%30312615383.070.13%
600278东方创业8.5935.94-0.07-0.81%435483741.870.50%
300501海顺新材15.6569.58-0.13-0.82%160222519.561.59%
002636金安国纪26.38173.72-0.22-0.83%386364100709.45.33%
603777来伊份13.19-27.92-0.11-0.83%331654377.570.99%
601200上海环境8.3918.86-0.07-0.83%578884876.910.43%
600420国药现代10.7515.27-0.09-0.83%548495907.410.46%
688366昊海生科46.4627.88-0.39-0.83%3210.611495.4910.17%
688012中微公司343.96112.53-2.90-0.84%64668.31221945.41.03%
688247宣泰医药10.3247.45-0.09-0.86%21028.92158.2480.46%
600611大众交通5.73157.27-0.05-0.87%905815206.980.58%
603062麦加芯彩51.3123.46-0.45-0.87%51152632.941.38%
603855华荣股份20.4715.69-0.18-0.87%405708369.681.21%
600597光明乳业7.9515.82-0.07-0.87%653905199.560.47%
603122合富中国16.72-585.26-0.15-0.89%8125813608.832.04%
301584建发致新28.8540.56-0.26-0.89%157814550.883.13%
600073光明肉业6.632282.00-0.06-0.90%764845082.930.82%
600834申通地铁8.84118.35-0.08-0.90%205921819.960.43%
300802矩子科技21.9471.54-0.20-0.90%13534429710.336.95%
688180君实生物-U34.71-37.52-0.32-0.91%46056.3516011.560.60%
600689上海三毛14.06162.76-0.13-0.92%163352303.271.07%
603226菲林格尔28.83-215.58-0.27-0.93%268627880.220.76%
600688上海石化3.18-224.14-0.03-0.93%34665511090.350.47%
688336三生国健59.4942.25-0.57-0.95%16322.529697.8390.26%
301070开勒股份60.701991.26-0.60-0.98%95865825.821.62%
002116中国海诚10.9214.26-0.11-1.00%293633223.450.64%
300061旗天科技10.89-32.32-0.11-1.00%905429839.3111.46%
300999金龙鱼29.6942.14-0.30-1.00%6513519376.841.20%
002858力盛体育16.82-89.08-0.17-1.00%336645638.072.29%
600272开开实业13.72271.72-0.14-1.01%182762508.751.14%
600622光大嘉宝2.93-2.87-0.03-1.01%1967395787.391.31%
600626申达股份4.8775.32-0.05-1.02%677493301.90.61%
600643爱建集团4.83-13.02-0.05-1.02%1035094991.450.65%
603214爱婴室18.3522.93-0.19-1.02%308365660.162.23%
600640国脉文化14.47535.82-0.15-1.03%10754415464.811.35%
600833第一医药13.1642.54-0.14-1.05%203362680.40.91%
600663陆家嘴8.4227.98-0.09-1.06%582574926.210.20%
002162悦心健康5.45-45.17-0.06-1.09%1785299837.811.94%
301037保立佳16.30-30.96-0.18-1.09%99031609.651.46%
605050福然德13.5318.63-0.15-1.10%520727035.721.06%
600503华丽家族2.70-69.59-0.03-1.10%1450333925.650.91%
600748上实发展5.39-15.99-0.06-1.10%729123946.10.40%
688271联影医疗127.0961.22-1.42-1.10%32578.3341563.670.40%
600019宝钢股份7.1016.38-0.08-1.11%66311147371.580.30%
601828美凯龙2.59-2.66-0.03-1.15%1851974815.960.51%
600679上海凤凰12.89-90.95-0.15-1.15%248573210.310.72%
688766普冉股份254.30297.11-2.96-1.15%46147.321199973.12%
600655豫园股份5.15-13.17-0.06-1.15%1244966425.410.32%
603365水星家纺20.5713.87-0.24-1.15%95201979.950.37%
002669康达新材14.40-51.01-0.17-1.17%620478915.012.05%
603330天洋新材7.61-16.93-0.09-1.17%463233519.61.07%
688301奕瑞科技122.7439.25-1.46-1.18%17824.721982.60.89%
603515欧普照明19.3116.72-0.23-1.18%94891835.020.13%
600606绿地控股1.67-1.04-0.02-1.18%72561812183.950.52%
601021春秋航空57.5328.08-0.69-1.19%2443114168.510.25%
688382益方生物-U22.46-111.71-0.27-1.19%112794.725183.421.95%
300892品渥食品31.49126.62-0.38-1.19%130474107.022.02%
300067安诺其5.71-122.15-0.07-1.21%776184.944750.658.28%
688121卓然股份12.1023.52-0.15-1.22%20804.462516.5991.03%
688373盟科药业-U6.32-12.09-0.08-1.25%37486.442372.7290.62%
600628新世界7.8873.79-0.10-1.25%753915956.381.17%
300915海融科技25.83417.27-0.33-1.26%73241896.71.27%
605338巴比食品28.9025.36-0.38-1.30%121583531.210.51%
603499翔港科技23.3955.36-0.31-1.31%173774090.810.57%
600500中化国际4.51-4.43-0.06-1.31%26040511746.730.73%
600624ST复华5.26-30.02-0.07-1.31%340331797.160.50%
601968宝钢包装6.0140.11-0.08-1.31%621463754.350.49%
603170宝立食品14.2622.67-0.19-1.31%173212481.970.43%
600827百联股份9.0066.14-0.12-1.32%1061569584.120.66%
600824益民集团4.49253.04-0.06-1.32%1311575905.461.24%
600843上工申贝11.22-40.42-0.15-1.32%821419200.641.75%
603207小方制药29.8722.50-0.40-1.32%64381927.981.18%
600618氯碱化工15.5222.62-0.21-1.34%18047428273.512.41%
300762上海瀚讯40.04-311.38-0.55-1.36%22114689063.323.52%
600196复星医药26.8621.85-0.37-1.36%8907924013.880.42%
600605汇通能源28.13252.57-0.39-1.37%77242178.710.37%
002278神开股份13.64111.58-0.19-1.37%15416721052.454.62%
603899晨光股份27.2618.98-0.38-1.37%4227011504.170.46%
603030全筑股份2.86-22.73-0.04-1.38%1451314155.571.10%
688129东来技术23.3531.82-0.33-1.39%13669.183191.531.13%
605339南侨食品18.3397.30-0.26-1.40%166673086.630.39%
601601中国太保43.708.03-0.62-1.40%17717977952.720.26%
601026道生天合19.5861.34-0.28-1.41%305475991.992.85%
600616金枫酒业5.52142.94-0.08-1.43%925875123.281.38%
002022科华生物6.18-4.23-0.09-1.44%551913413.931.07%
600639浦东金桥10.8412.81-0.16-1.45%518275648.360.61%
002561徐家汇8.78888.20-0.13-1.46%641955659.211.55%
601328交通银行6.726.26-0.10-1.47%120709981342.860.46%
605598上海港湾58.71228.48-0.89-1.49%2694715810.81.11%
600818中路股份9.83-75.96-0.15-1.50%247602446.591.04%
688163赛伦生物26.1562.12-0.40-1.51%11279.612955.2961.04%
603619中曼石油34.6431.36-0.53-1.51%288449101724.66.24%
600630龙头股份9.04121.44-0.14-1.53%528154791.871.24%
300511雪榕生物7.08-8.80-0.11-1.53%24050817080.494.29%
603020爱普股份10.8822.88-0.17-1.54%311263399.050.81%
600882妙可蓝多22.5456.21-0.37-1.62%415609384.040.81%
600708光明地产4.26-7.50-0.07-1.62%32797814082.531.47%
920405海希通讯26.0867.12-0.43-1.62%103932719.7630.94%
002568百润股份20.4230.85-0.35-1.69%5074710402.470.70%
600613神奇制药6.3954.75-0.11-1.69%459762951.90.96%
300039上海凯宝6.3419.19-0.11-1.71%17757411293.261.94%
600661昂立教育10.86-143.38-0.19-1.72%394454294.771.38%
600648外高桥10.6421.29-0.19-1.75%346493704.270.30%
600000浦发银行9.996.65-0.18-1.77%78388078604.840.24%
002058*ST威尔23.1618.52-0.42-1.78%208384829.151.46%
600119长江投资6.94-41.21-0.13-1.84%364202537.891.00%
688133泰坦科技24.40279.55-0.46-1.85%28449.67011.4261.73%
002027分众传媒7.3319.50-0.14-1.87%853847.162723.80.59%
603587地素时尚13.0423.73-0.25-1.88%213772796.450.45%
600530交大昂立6.23189.19-0.12-1.89%586223669.20.76%
600692亚通股份7.99-195.36-0.16-1.96%624525027.882.45%
601825沪农商行8.486.61-0.17-1.97%15325613096.480.16%
603886元祖股份13.4125.46-0.27-1.97%310524190.231.29%
301156美农生物19.9347.65-0.41-2.02%243874871.622.73%
600822上海物贸11.06224.06-0.23-2.04%343803824.810.87%
603648畅联股份10.5434.82-0.22-2.04%357663794.690.99%
603885吉祥航空14.3642.80-0.30-2.05%9486413778.860.43%
603200上海洗霸80.39123.73-1.70-2.07%2510220259.821.43%
300126锐奇股份8.89-130.39-0.19-2.09%317532842.71.51%
002269美邦服饰1.87-14.86-0.04-2.09%4631068718.4091.84%
603329上海雅仕11.5680.56-0.25-2.12%457675311.732.22%
600620天宸股份6.8775.93-0.15-2.14%392672716.310.57%
600088中视传媒18.25-93.72-0.41-2.20%11233020568.092.82%
600825新华传媒6.77163.50-0.16-2.31%18095112291.821.73%
688008澜起科技165.7997.29-4.11-2.42%302189.2506793.12.64%
300483首华燃气17.22-9.10-0.45-2.55%14473025062.074.32%
600838上海九百11.32105.94-0.32-2.75%13695315519.183.42%
600315上海家化21.21-24.15-0.61-2.80%6970414915.481.04%
600115中国东航6.01-66.88-0.18-2.91%891332.954636.160.52%
688710益诺思58.5840395.71-1.93-3.19%8135.654809.3640.90%
605136丽人丽妆11.25-136.12-0.38-3.27%12417813943.553.10%
600754锦江酒店26.5751.38-0.94-3.42%9995026731.691.10%
688585上纬新材125.96603.54-4.54-3.48%41812.2851930.481.04%
600651飞乐音响8.15411.57-0.31-3.66%27291522432.031.09%
600151航天机电14.71-75.94-0.56-3.67%54754281200.023.82%
600819耀皮玻璃8.4157.14-0.34-3.89%14394112231.11.93%
002486嘉麟杰3.1748.31-0.13-3.94%2135296830.512.60%
601595上海电影31.05114.01-1.39-4.28%26844382632.675.99%
301005超捷股份160.201587.11-7.86-4.68%846541380426.40%
603466风语筑10.72185.47-0.56-4.96%1079921118273.918.16%
603718海利生物4.9318.76-0.34-6.45%40681020536.696.27%
002506协鑫集成4.85-49.89-0.41-7.79%1.285731E+07635099.722.00%
603729龙韵股份21.38-33.62-2.38-10.02%8961419664.399.60%
301025读客文化13.40870.52-1.91-12.48%43270260403.9315.61%

转至姚记科技(002605)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。