|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 姚记科技(002605)上海市上涨家数:185下跌家数:252平均涨幅:+0.22%平均换手:2.58%总成交额:1757.97亿元 更新时间：2026-02-12 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1039322 | 452643.8 | 25.63% | | 688099 | 晶晨股份 | 93.76 | 42.65 | +12.94 | +16.01% | 329444.2 | 302177.7 | 7.82% | | 688220 | 翱捷科技-U | 96.50 | -66.40 | +12.41 | +14.76% | 147735.8 | 133837.9 | 4.00% | | 688521 | 芯原股份 | 267.40 | -254.89 | +29.59 | +12.44% | 234768 | 587679.4 | 4.46% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1178045 | 113919.1 | 5.91% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 459142 | 188962.2 | 1.92% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 177892 | 127265.2 | 2.02% | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 1016497 | 132608.7 | 1.26% | | 600026 | 中远海能 | 18.72 | 30.98 | +1.69 | +9.92% | 863690 | 159081.7 | 2.49% | | 688593 | 新相微 | 31.60 | 1101.20 | +2.69 | +9.30% | 158230.4 | 47343.56 | 4.90% | | 300017 | 网宿科技 | 22.28 | 63.60 | +1.83 | +8.95% | 5655815 | 1210479 | 24.53% | | 688071 | 华依科技 | 44.30 | -80.54 | +3.30 | +8.05% | 71145.6 | 31804.77 | 8.39% | | 688118 | 普元信息 | 34.26 | 102.43 | +2.52 | +7.94% | 93138.91 | 31357.1 | 9.98% | | 300327 | 中颖电子 | 31.18 | 105.17 | +2.29 | +7.93% | 427181 | 131799 | 12.60% | | 688691 | 灿芯股份 | 143.32 | -149.01 | +10.14 | +7.61% | 67057.19 | 92706.29 | 9.38% | | 002706 | 良信股份 | 11.25 | 41.34 | +0.78 | +7.45% | 769830 | 85470.04 | 8.41% | | 605289 | 罗曼股份 | 81.50 | -300.73 | +4.93 | +6.44% | 64150 | 50678.32 | 5.92% | | 688206 | 概伦电子 | 38.71 | 5289.66 | +2.19 | +6.00% | 81223.26 | 30811.9 | 1.87% | | 603296 | 华勤技术 | 89.84 | 22.96 | +5.08 | +5.99% | 164581 | 144704.5 | 2.88% | | 002028 | 思源电气 | 218.54 | 62.17 | +11.94 | +5.78% | 86462 | 186760.9 | 1.42% | | 688330 | 宏力达 | 49.38 | 31.60 | +2.56 | +5.47% | 55966.18 | 27014.54 | 4.00% | | 603192 | 汇得科技 | 27.63 | 31.41 | +1.42 | +5.42% | 69958 | 19136.65 | 5.02% | | 300551 | 古鳌科技 | 18.00 | -18.79 | +0.90 | +5.26% | 191418 | 34042.34 | 5.65% | | 688385 | 复旦微电 | 87.31 | 151.20 | +4.10 | +4.93% | 201138 | 175208 | 3.73% | | 688031 | 星环科技-U | 188.72 | -86.67 | +8.42 | +4.67% | 54043.83 | 101952.7 | 4.46% | | 300153 | 科泰电源 | 34.99 | 232.59 | +1.53 | +4.57% | 226550 | 78674.53 | 7.12% | | 688018 | 乐鑫科技 | 170.20 | 61.18 | +6.79 | +4.16% | 41928.52 | 70487.86 | 2.68% | | 301499 | 维科精密 | 31.96 | 88.51 | +1.26 | +4.10% | 36786 | 11662.81 | 10.64% | | 688107 | 安路科技 | 30.81 | -51.80 | +1.19 | +4.02% | 65079.66 | 19811.99 | 1.62% | | 688479 | 友车科技 | 24.83 | 86.09 | +0.95 | +3.98% | 47082.81 | 11607.63 | 7.56% | | 603881 | 数据港 | 43.65 | 213.38 | +1.65 | +3.93% | 1045537 | 458110.1 | 14.55% | | 300171 | 东富龙 | 16.99 | 75.24 | +0.64 | +3.91% | 163307 | 27524.97 | 2.90% | | 600517 | 国网英大 | 6.93 | 16.83 | +0.26 | +3.90% | 589546 | 40520.05 | 1.03% | | 603057 | 紫燕食品 | 29.31 | 63.25 | +1.09 | +3.86% | 42287 | 12310.72 | 1.03% | | 600845 | 宝信软件 | 24.24 | 48.56 | +0.89 | +3.81% | 391644 | 94127.4 | 1.84% | | 688591 | 泰凌微 | 44.50 | 61.99 | +1.63 | +3.80% | 60885.65 | 26795.4 | 3.61% | | 688368 | 晶丰明源 | 140.23 | 278.39 | +5.13 | +3.80% | 24170.96 | 33907.59 | 2.73% | | 601616 | 广电电气 | 5.20 | 232.19 | +0.18 | +3.59% | 905324 | 46975.14 | 10.61% | | 688798 | 艾为电子 | 79.71 | 52.69 | +2.71 | +3.52% | 34658.75 | 27305 | 2.55% | | 600841 | 动力新科 | 10.94 | -13.99 | +0.37 | +3.50% | 419048 | 45868.85 | 4.02% | | 002158 | 汉钟精机 | 27.60 | 27.69 | +0.93 | +3.49% | 112842 | 31224.4 | 2.11% | | 688213 | 思特威-W | 98.80 | 48.53 | +3.12 | +3.26% | 83389.61 | 81672.81 | 2.58% | | 603887 | 城地香江 | 16.91 | -41.40 | +0.52 | +3.17% | 444735 | 74809.34 | 7.47% | | 603009 | 北特科技 | 52.89 | 177.36 | +1.61 | +3.14% | 115337 | 60393.43 | 3.41% | | 688110 | 东芯股份 | 134.70 | -325.55 | +3.98 | +3.04% | 150077.3 | 199509.7 | 3.39% | | 600150 | 中国船舶 | 36.05 | 40.20 | +1.06 | +3.03% | 1399294 | 500977.3 | 2.30% | | 300286 | 安科瑞 | 28.48 | 35.08 | +0.83 | +3.00% | 70773 | 20176.64 | 3.34% | | 300170 | 汉得信息 | 25.52 | 131.86 | +0.74 | +2.99% | 965132 | 243115.6 | 9.88% | | 300508 | 维宏股份 | 43.85 | 54.80 | +1.24 | +2.91% | 37112 | 16316.34 | 4.54% | | 603496 | 恒为科技 | 30.11 | 275.96 | +0.85 | +2.90% | 185755 | 55524.92 | 5.80% | | 688682 | 霍莱沃 | 49.93 | 457.14 | +1.36 | +2.80% | 16919.73 | 8381.938 | 1.66% | | 300613 | 富瀚微 | 47.92 | 72.35 | +1.27 | +2.72% | 50506 | 24016.5 | 2.30% | | 605128 | 上海沿浦 | 39.13 | 53.26 | +0.98 | +2.57% | 25924 | 10072.7 | 1.23% | | 300462 | ST华铭 | 12.44 | 59.11 | +0.31 | +2.56% | 40988 | 5047.89 | 2.97% | | 301419 | 阿莱德 | 36.22 | 61.76 | +0.90 | +2.55% | 41816 | 15113.2 | 5.27% | | 603960 | 克来机电 | 25.14 | 149.64 | +0.62 | +2.53% | 183666 | 46027.45 | 7.00% | | 300253 | 卫宁健康 | 11.39 | -81.90 | +0.27 | +2.43% | 1042637 | 118008.1 | 5.71% | | 688802 | 沐曦股份-U | 520.79 | -214.19 | +12.29 | +2.42% | 9177.389 | 47219.22 | 5.06% | | 688335 | 复洁科技 | 39.29 | -177.66 | +0.91 | +2.37% | 18610.24 | 7262.071 | 1.26% | | 603083 | 剑桥科技 | 103.69 | 133.34 | +2.22 | +2.19% | 168769 | 175783.5 | 6.12% | | 300222 | 科大智能 | 12.21 | 85.33 | +0.26 | +2.18% | 241928 | 29340.16 | 3.82% | | 301525 | 儒竞科技 | 85.39 | 52.46 | +1.77 | +2.12% | 12838 | 10943.93 | 5.44% | | 600676 | 交运股份 | 8.23 | -43.44 | +0.17 | +2.11% | 154255 | 12574.82 | 1.50% | | 002195 | 岩山科技 | 10.18 | 334.31 | +0.20 | +2.00% | 4188923 | 424407.8 | 7.48% | | 688608 | 恒玄科技 | 212.04 | 53.15 | +4.15 | +2.00% | 23381.64 | 49074.04 | 1.39% | | 600602 | 云赛智联 | 22.46 | 162.29 | +0.43 | +1.95% | 793212 | 177893.6 | 7.38% | | 603728 | 鸣志电器 | 71.76 | 373.52 | +1.37 | +1.95% | 42334 | 30220.56 | 1.01% | | 688766 | 普冉股份 | 262.25 | 306.40 | +4.99 | +1.94% | 61407.6 | 159224.1 | 4.15% | | 603211 | 晋拓股份 | 22.19 | 95.91 | +0.39 | +1.79% | 68243 | 15234.28 | 2.51% | | 688648 | 中邮科技 | 61.38 | 14.06 | +1.06 | +1.76% | 18323.03 | 11185.28 | 2.64% | | 600638 | 新黄浦 | 7.24 | 29.97 | +0.12 | +1.69% | 129931 | 9423.68 | 1.93% | | 688653 | 康希通信 | 14.04 | -81.88 | +0.23 | +1.67% | 58026.56 | 8112.075 | 1.83% | | 300609 | 汇纳科技 | 39.53 | -227.31 | +0.63 | +1.62% | 41442 | 16367.51 | 3.46% | | 688484 | 南芯科技 | 43.34 | 81.91 | +0.67 | +1.57% | 43795.85 | 18873.18 | 1.48% | | 301230 | 泓博医药 | 46.89 | 178.88 | +0.70 | +1.52% | 65012 | 30771.04 | 5.18% | | 688596 | 正帆科技 | 33.72 | 37.09 | +0.50 | +1.51% | 50089.91 | 16820.31 | 1.70% | | 300257 | 开山股份 | 19.01 | 46.73 | +0.28 | +1.49% | 121313 | 23082.91 | 1.27% | | 605222 | 起帆电缆 | 21.09 | 58.55 | +0.31 | +1.49% | 48956 | 10339.28 | 1.19% | | 300378 | 鼎捷数智 | 49.89 | 86.38 | +0.73 | +1.48% | 99516 | 49410.19 | 3.69% | | 688391 | 钜泉科技 | 32.90 | 56.87 | +0.48 | +1.48% | 9086.269 | 2979.559 | 0.79% | | 688082 | 盛美上海 | 182.04 | 52.62 | +2.65 | +1.48% | 18975.99 | 34539.71 | 0.43% | | 002565 | 顺灏股份 | 15.96 | 298.40 | +0.23 | +1.46% | 1030807 | 165276.5 | 9.73% | | 603341 | 龙旗科技 | 46.09 | 41.70 | +0.66 | +1.45% | 75152 | 34405.48 | 2.82% | | 300272 | 开能健康 | 7.70 | 49.68 | +0.11 | +1.45% | 105465 | 8050.84 | 2.27% | | 601611 | 中国核建 | 15.52 | 27.26 | +0.22 | +1.44% | 381096 | 58806.81 | 1.26% | | 301555 | 惠柏新材 | 35.50 | 44.42 | +0.50 | +1.43% | 23130 | 8166.03 | 4.78% | | 688584 | 上海合晶 | 23.46 | 106.42 | +0.33 | +1.43% | 28861.13 | 6748.203 | 0.84% | | 605398 | 新炬网络 | 32.59 | 792.36 | +0.45 | +1.40% | 53000 | 17336.28 | 3.26% | | 300226 | 上海钢联 | 29.50 | 46.60 | +0.40 | +1.37% | 121983 | 35951.31 | 3.98% | | 002346 | 柘中股份 | 20.69 | 15.94 | +0.28 | +1.37% | 31394 | 6484.31 | 0.80% | | 600732 | 爱旭股份 | 14.83 | -10.40 | +0.20 | +1.37% | 497426 | 73568.35 | 2.75% | | 300578 | 会畅科技 | 25.27 | 301.09 | +0.34 | +1.36% | 87118 | 21870.93 | 4.40% | | 688160 | 步科股份 | 130.23 | 193.78 | +1.75 | +1.36% | 15717.72 | 20510.18 | 1.73% | | 920693 | 阿为特 | 38.06 | 281.01 | +0.51 | +1.36% | 5603 | 2126.254 | 1.53% | | 301024 | 霍普股份 | 39.30 | -29.08 | +0.52 | +1.34% | 8797 | 3446.36 | 1.43% | | 301315 | 威士顿 | 62.56 | 127.35 | +0.82 | +1.33% | 21966 | 13633.63 | 5.94% | | 301062 | 上海艾录 | 10.11 | -75.29 | +0.13 | +1.30% | 165506 | 16896.12 | 5.31% | | 603108 | 润达医疗 | 16.40 | -62.73 | +0.21 | +1.30% | 190724 | 31163.82 | 3.16% | | 301000 | 肇民科技 | 39.90 | 67.18 | +0.51 | +1.29% | 29474 | 11829.5 | 1.29% | | 603037 | 凯众股份 | 16.53 | 50.57 | +0.21 | +1.29% | 61361 | 10159.71 | 2.31% | | 301228 | 实朴检测 | 42.54 | -75.24 | +0.54 | +1.29% | 30843 | 12990.54 | 2.58% | | 603786 | 科博达 | 69.01 | 32.69 | +0.86 | +1.26% | 15912 | 11015.57 | 0.39% | | 600072 | 中船科技 | 13.00 | -16.06 | +0.16 | +1.25% | 395983 | 50945.44 | 3.66% | | 688061 | 灿瑞科技 | 36.01 | -61.97 | +0.44 | +1.24% | 6985.72 | 2509.26 | 1.55% | | 603690 | 至纯科技 | 27.91 | -126.39 | +0.33 | +1.20% | 88161 | 24484.5 | 2.30% | | 600851 | 海欣股份 | 8.54 | 65.97 | +0.10 | +1.18% | 164185 | 13893.87 | 2.22% | | 600601 | 方正科技 | 11.15 | 130.89 | +0.13 | +1.18% | 654533 | 72607.54 | 1.57% | | 603565 | 中谷物流 | 10.62 | 10.44 | +0.12 | +1.14% | 151060 | 16023.86 | 0.72% | | 603681 | 永冠新材 | 20.95 | 27.08 | +0.23 | +1.11% | 54302 | 11271.86 | 2.84% | | 601083 | 锦江航运 | 11.97 | 10.42 | +0.13 | +1.10% | 77017 | 9220.551 | 3.97% | | 688507 | 索辰科技 | 100.61 | 248.03 | +1.09 | +1.10% | 13719.02 | 13769.84 | 2.79% | | 688372 | 伟测科技 | 124.35 | 68.99 | +1.32 | +1.07% | 34555.64 | 42880.2 | 2.32% | | 601727 | 上海电气 | 8.80 | 163.63 | +0.09 | +1.03% | 1115058 | 97712.98 | 0.88% | | 300008 | 天海防务 | 8.93 | 52.58 | +0.09 | +1.02% | 1435220 | 127789 | 8.71% | | 688155 | 先惠技术 | 91.25 | 48.02 | +0.86 | +0.95% | 20030.92 | 18237.34 | 1.58% | | 688680 | 海优新材 | 64.99 | -10.55 | +0.60 | +0.93% | 29121.74 | 18925.93 | 3.47% | | 603068 | 博通集成 | 38.34 | 309.27 | +0.35 | +0.92% | 27374 | 10452.03 | 1.82% | | 300245 | 天玑科技 | 13.29 | -46.99 | +0.12 | +0.91% | 67231 | 8915.62 | 2.21% | | 600604 | 市北高新 | 5.55 | -176.52 | +0.05 | +0.91% | 129374 | 7194.46 | 0.92% | | 300168 | 万达信息 | 6.72 | -18.12 | +0.06 | +0.90% | 274701 | 18389.24 | 1.91% | | 600850 | 电科数字 | 28.05 | 37.92 | +0.25 | +0.90% | 85007 | 23804.28 | 1.25% | | 920541 | 铁大科技 | 13.55 | 28.02 | +0.12 | +0.89% | 4653 | 629.6549 | 0.52% | | 603713 | 密尔克卫 | 66.66 | 17.58 | +0.59 | +0.89% | 23537 | 15678.75 | 1.49% | | 002451 | 摩恩电气 | 10.23 | 342.24 | +0.09 | +0.89% | 144652 | 14862.03 | 3.29% | | 002454 | 松芝股份 | 9.28 | 28.10 | +0.08 | +0.87% | 71512 | 6652.07 | 1.14% | | 002328 | 新朋股份 | 7.12 | 36.82 | +0.06 | +0.85% | 173554 | 12402.07 | 3.04% | | 603659 | 璞泰来 | 28.52 | 36.88 | +0.24 | +0.85% | 191381 | 54315.65 | 0.90% | | 301257 | 普蕊斯 | 69.16 | 44.95 | +0.58 | +0.85% | 16437 | 11531.12 | 2.18% | | 600641 | 先导基电 | 17.92 | 105.63 | +0.15 | +0.84% | 119738 | 21384.47 | 1.29% | | 301563 | 云汉芯城 | 161.51 | 92.08 | +1.34 | +0.84% | 6573 | 10609.6 | 4.71% | | 688063 | 派能科技 | 62.20 | 295.83 | +0.51 | +0.83% | 31672.2 | 19685.65 | 1.29% | | 301099 | 雅创电子 | 46.38 | 65.28 | +0.38 | +0.83% | 17543 | 8142.9 | 1.95% | | 603275 | 众辰科技 | 49.48 | 37.96 | +0.40 | +0.81% | 13362 | 6610.81 | 3.22% | | 601519 | 大智慧 | 12.39 | -830.50 | +0.10 | +0.81% | 184221 | 22816.09 | 0.93% | | 300398 | 飞凯材料 | 29.04 | 49.65 | +0.23 | +0.80% | 397394 | 114966 | 7.05% | | 603232 | 格尔软件 | 26.77 | 664.19 | +0.21 | +0.79% | 203750 | 54720.54 | 8.81% | | 300590 | 移为通信 | 12.78 | 68.11 | +0.10 | +0.79% | 39146 | 4987.15 | 1.10% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.04 | +0.78% | 373738 | 19372.76 | 1.13% | | 301161 | 唯万密封 | 35.16 | 58.13 | +0.26 | +0.74% | 19372 | 6822.71 | 2.51% | | 300963 | 中洲特材 | 19.67 | 117.90 | +0.14 | +0.72% | 75261 | 14836.85 | 2.70% | | 688188 | 柏楚电子 | 156.62 | 42.61 | +1.10 | +0.71% | 16290.99 | 25346.39 | 0.56% | | 920414 | 欧普泰 | 16.56 | -54.25 | +0.11 | +0.67% | 67684 | 11129.22 | 12.07% | | 603682 | 锦和商管 | 7.78 | 58.39 | +0.05 | +0.65% | 419358 | 32367.5 | 8.88% | | 688123 | 聚辰股份 | 149.10 | 59.18 | +0.95 | +0.64% | 46353.76 | 69167.45 | 2.93% | | 600508 | 上海能源 | 12.65 | 26.50 | +0.08 | +0.64% | 73206 | 9220.94 | 1.01% | | 601696 | 中银证券 | 14.29 | 36.09 | +0.09 | +0.63% | 575459 | 82050.91 | 2.07% | | 920300 | 辰光医疗 | 14.65 | -19.54 | +0.09 | +0.62% | 10363 | 1526.768 | 1.56% | | 301166 | 优宁维 | 33.64 | -153.37 | +0.19 | +0.57% | 11061 | 3720.55 | 1.94% | | 688590 | 新致软件 | 18.10 | 668.36 | +0.10 | +0.56% | 92674.48 | 16819.04 | 3.53% | | 688193 | 仁度生物 | 54.13 | -396.55 | +0.28 | +0.52% | 3965.79 | 2140.464 | 0.99% | | 603012 | 创力集团 | 8.13 | 32.99 | +0.04 | +0.49% | 146297 | 11921.23 | 2.26% | | 920961 | 创远信科 | 27.18 | 266.87 | +0.13 | +0.48% | 16785 | 4575.493 | 1.65% | | 688085 | 三友医疗 | 21.17 | 108.81 | +0.10 | +0.47% | 25166.51 | 5316.934 | 0.80% | | 603197 | 保隆科技 | 36.33 | 30.81 | +0.17 | +0.47% | 16746 | 6074.25 | 0.78% | | 002605 | 姚记科技 | 26.99 | 22.32 | +0.12 | +0.45% | 98911 | 26444.52 | 2.93% | | 600021 | 上海电力 | 20.39 | 21.82 | +0.09 | +0.44% | 385460 | 78826.94 | 1.37% | | 300493 | 润欣科技 | 21.27 | 240.58 | +0.09 | +0.42% | 273315 | 57722.33 | 5.39% | | 688603 | 天承科技 | 75.80 | 121.95 | +0.30 | +0.40% | 20197.52 | 15288.21 | 4.26% | | 600835 | 上海机电 | 28.25 | 31.62 | +0.11 | +0.39% | 58267 | 16488.78 | 0.72% | | 603039 | 泛微网络 | 50.88 | 61.18 | +0.18 | +0.36% | 55812 | 28252.59 | 2.14% | | 600662 | 外服控股 | 5.94 | 12.26 | +0.02 | +0.34% | 142519 | 8472.82 | 0.63% | | 603189 | 网达软件 | 21.23 | 996.40 | +0.07 | +0.33% | 58503 | 12295.98 | 2.17% | | 000863 | 三湘印象 | 6.08 | -185.87 | +0.02 | +0.33% | 198061 | 12039.52 | 1.70% | | 688212 | 澳华内镜 | 42.67 | -79.39 | +0.14 | +0.33% | 12826.27 | 5438.026 | 0.95% | | 688217 | 睿昂基因 | 31.40 | -64.69 | +0.10 | +0.32% | 7013.65 | 2202.893 | 1.26% | | 600171 | 上海贝岭 | 31.45 | 61.72 | +0.10 | +0.32% | 85658 | 26970.8 | 1.21% | | 688578 | 艾力斯 | 96.91 | 22.00 | +0.30 | +0.31% | 22092.77 | 21341.32 | 0.49% | | 002184 | 海得控制 | 13.17 | -42.45 | +0.04 | +0.30% | 35385 | 4657.82 | 1.47% | | 002527 | 新时达 | 16.57 | -45.52 | +0.05 | +0.30% | 88617 | 14717.66 | 1.67% | | 603790 | 雅运股份 | 23.88 | 79.75 | +0.07 | +0.29% | 59164 | 14081.95 | 3.09% | | 688615 | 合合信息 | 246.91 | 77.66 | +0.69 | +0.28% | 23430.9 | 57725.99 | 2.42% | | 688019 | 安集科技 | 266.79 | 60.01 | +0.73 | +0.27% | 21698.28 | 57522.5 | 1.29% | | 603324 | 盛剑科技 | 26.30 | 65.68 | +0.06 | +0.23% | 9008 | 2370.94 | 0.61% | | 605186 | 健麾信息 | 22.28 | 339.65 | +0.05 | +0.22% | 25574 | 5711.88 | 1.88% | | 603918 | 金桥信息 | 16.53 | -124.94 | +0.03 | +0.18% | 100476 | 16604.64 | 2.75% | | 603153 | 上海建科 | 17.02 | 18.87 | +0.03 | +0.18% | 23359 | 3955.99 | 1.73% | | 301151 | 冠龙节能 | 20.03 | 41.83 | +0.03 | +0.15% | 13317 | 2668.77 | 0.79% | | 301001 | 凯淳股份 | 34.75 | 306.06 | +0.05 | +0.14% | 27349 | 9480.08 | 5.47% | | 300236 | 上海新阳 | 78.78 | 96.04 | +0.09 | +0.11% | 58878 | 46416.64 | 2.11% | | 603650 | 彤程新材 | 57.75 | 62.17 | +0.05 | +0.09% | 99885 | 57587.33 | 1.63% | | 601156 | 东航物流 | 19.26 | 11.66 | +0.01 | +0.05% | 63252 | 12284.09 | 0.67% | | 600629 | 华建集团 | 19.29 | 62.84 | +0.01 | +0.05% | 94783 | 18341.73 | 0.99% | | 688351 | 微电生理 | 23.50 | 211.60 | +0.01 | +0.04% | 27460.65 | 6443.732 | 2.20% | | 600895 | 张江高科 | 40.31 | 57.38 | +0.01 | +0.02% | 136576 | 55096.28 | 0.88% | | 688230 | 芯导科技 | 71.51 | 79.22 | +0.01 | +0.01% | 7757.099 | 5563.438 | 0.66% | | 600094 | 大名城 | 4.92 | -4.95 | 0.00 | 0.00% | 170739 | 8381.649 | 0.80% | | 600170 | 上海建工 | 2.93 | 12.84 | 0.00 | 0.00% | 1485485 | 43461.78 | 1.67% | | 600621 | 华鑫股份 | 16.60 | 31.06 | 0.00 | 0.00% | 178082 | 29646.68 | 1.68% | | 600642 | 申能股份 | 8.40 | 10.33 | 0.00 | 0.00% | 161835 | 13581.82 | 0.33% | | 601866 | 中远海发 | 2.70 | 21.01 | 0.00 | 0.00% | 891776.9 | 24147.43 | 0.91% | | 300074 | 华平股份 | 4.97 | -44.84 | 0.00 | 0.00% | 172390 | 8541.13 | 3.16% | | 603633 | 徕木股份 | 9.17 | 242.87 | 0.00 | 0.00% | 65141 | 5984.31 | 1.53% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 920346 | 威贸电子 | 24.19 | 40.81 | 0.00 | 0.00% | 3555 | 861.8302 | 0.80% | | 603580 | *ST艾艾 | 14.19 | -1336.07 | 0.00 | 0.00% | 6169 | 878.81 | 0.47% | | 605098 | 行动教育 | 49.05 | 20.25 | 0.00 | 0.00% | 9429 | 4612.22 | 0.79% | | 688179 | 阿拉丁 | 15.87 | 62.87 | 0.00 | 0.00% | 49988.55 | 7961.022 | 1.50% | | 603236 | 移远通信 | 86.34 | 25.75 | -0.02 | -0.02% | 62127 | 53392.43 | 2.37% | | 603121 | 华培动力 | 25.68 | 397.20 | -0.01 | -0.04% | 93877 | 24207.06 | 2.77% | | 300380 | 安硕信息 | 40.99 | 244.61 | -0.02 | -0.05% | 16485 | 6741.57 | 1.29% | | 688370 | 丛麟科技 | 30.33 | 136.76 | -0.02 | -0.07% | 9459.18 | 2855.748 | 2.16% | | 688126 | 沪硅产业 | 20.68 | -64.16 | -0.02 | -0.10% | 227768.8 | 47047.96 | 0.83% | | 688131 | 皓元医药 | 71.96 | 51.76 | -0.07 | -0.10% | 26235.28 | 18934.56 | 1.24% | | 300642 | 透景生命 | 18.67 | 190.66 | -0.02 | -0.11% | 21005 | 3922.29 | 1.53% | | 600636 | *ST国化 | 8.91 | -10.98 | -0.01 | -0.11% | 25076 | 2239.28 | 0.57% | | 603683 | 晶华新材 | 24.37 | 110.38 | -0.03 | -0.12% | 41715 | 10205.83 | 1.45% | | 301289 | 国缆检测 | 60.79 | 54.32 | -0.09 | -0.15% | 10996 | 6700.48 | 1.42% | | 603350 | 安乃达 | 38.33 | 36.89 | -0.06 | -0.16% | 5459 | 2091.1 | 1.24% | | 603131 | 上海沪工 | 24.23 | -224.19 | -0.04 | -0.16% | 57013 | 13804.29 | 1.69% | | 002825 | 纳尔股份 | 10.93 | 22.92 | -0.02 | -0.18% | 45423 | 4956.15 | 1.77% | | 300983 | 尤安设计 | 27.27 | -24.24 | -0.05 | -0.18% | 9487 | 2605.09 | 0.89% | | 600649 | 城投控股 | 5.27 | 45.44 | -0.01 | -0.19% | 469460 | 25037.17 | 1.87% | | 688519 | 南亚新材 | 105.57 | 162.94 | -0.21 | -0.20% | 61803.88 | 64882.51 | 2.63% | | 002324 | 普利特 | 18.00 | 77.89 | -0.04 | -0.22% | 148279 | 26728.06 | 1.91% | | 688202 | 美迪西 | 66.85 | -38.74 | -0.15 | -0.22% | 26427.17 | 17923.77 | 1.97% | | 688592 | 司南导航 | 48.44 | -81.27 | -0.11 | -0.23% | 13793.55 | 6641.599 | 3.58% | | 920139 | 华岭股份 | 21.16 | -200.30 | -0.05 | -0.24% | 35053 | 7462.988 | 1.36% | | 301273 | 瑞晨环保 | 31.94 | -79.16 | -0.08 | -0.25% | 9502 | 3029.06 | 1.73% | | 603501 | 豪威集团 | 116.99 | 35.48 | -0.30 | -0.26% | 98610 | 115310.5 | 0.81% | | 920112 | 巴兰仕 | 37.89 | 21.03 | -0.10 | -0.26% | 1100 | 417.9626 | 0.47% | | 300627 | 华测导航 | 37.36 | 42.83 | -0.10 | -0.27% | 68868 | 25740.73 | 1.06% | | 600608 | *ST沪科 | 3.51 | -239.77 | -0.01 | -0.28% | 17699 | 621.61 | 0.56% | | 688660 | 电气风电 | 13.98 | -17.93 | -0.04 | -0.29% | 75504.88 | 10619.04 | 0.57% | | 300899 | *ST凯鑫 | 34.08 | 98.01 | -0.10 | -0.29% | 3491 | 1187.92 | 0.85% | | 605081 | *ST太和 | 9.78 | -2.91 | -0.03 | -0.31% | 13495 | 1316.66 | 1.19% | | 600741 | 华域汽车 | 19.25 | 8.79 | -0.06 | -0.31% | 73128 | 14130.92 | 0.23% | | 603107 | 上海汽配 | 15.39 | 27.35 | -0.05 | -0.32% | 19602 | 3026.03 | 0.90% | | 603579 | 荣泰健康 | 24.27 | 30.45 | -0.08 | -0.33% | 20622 | 5016.6 | 1.03% | | 600637 | 东方明珠 | 11.66 | 79.74 | -0.04 | -0.34% | 712110 | 82527.95 | 2.12% | | 600675 | 中华企业 | 2.90 | 31.19 | -0.01 | -0.34% | 395625 | 11519.72 | 0.65% | | 600848 | 上海临港 | 11.53 | 18.55 | -0.04 | -0.35% | 69342 | 7994.22 | 0.29% | | 300059 | 东方财富 | 22.69 | 28.31 | -0.08 | -0.35% | 1394051 | 316339.1 | 1.04% | | 688265 | 南模生物 | 46.25 | 74.41 | -0.17 | -0.37% | 6733.139 | 3126.422 | 0.86% | | 301303 | 真兰仪表 | 15.90 | 19.23 | -0.06 | -0.38% | 27622 | 4405.47 | 2.72% | | 600619 | 海立股份 | 18.25 | 295.91 | -0.07 | -0.38% | 97753 | 17905.62 | 1.24% | | 688392 | 骄成超声 | 127.30 | 92.40 | -0.50 | -0.39% | 16297.97 | 20817.2 | 1.41% | | 301173 | 毓恬冠佳 | 46.98 | 25.67 | -0.19 | -0.40% | 3583 | 1688.26 | 2.02% | | 601607 | 上海医药 | 17.20 | 11.30 | -0.07 | -0.41% | 63535 | 10939.77 | 0.23% | | 600081 | 东风科技 | 11.85 | 130.81 | -0.05 | -0.42% | 16243 | 1929.24 | 0.37% | | 002401 | 中远海科 | 16.54 | -5687.54 | -0.07 | -0.42% | 28612 | 4738.54 | 0.77% | | 603006 | 联明股份 | 14.13 | 48.58 | -0.06 | -0.42% | 21060 | 2986.42 | 0.83% | | 920799 | 艾融软件 | 44.40 | 124.43 | -0.21 | -0.47% | 14121 | 6296.36 | 1.17% | | 600696 | *ST岩石 | 2.11 | -2.78 | -0.01 | -0.47% | 167274 | 3511.35 | 5.00% | | 600635 | 大众公用 | 6.21 | 31.47 | -0.03 | -0.48% | 314627 | 19558.04 | 1.30% | | 600612 | 老凤祥 | 44.34 | 14.39 | -0.23 | -0.52% | 14585 | 6475.03 | 0.46% | | 688016 | 心脉医疗 | 98.30 | 32.07 | -0.51 | -0.52% | 9621.358 | 9482.493 | 0.78% | | 688065 | 凯赛生物 | 54.29 | 65.87 | -0.29 | -0.53% | 23714.44 | 12891.69 | 0.41% | | 605208 | 永茂泰 | 13.01 | 82.97 | -0.07 | -0.54% | 35017 | 4578.4 | 1.06% | | 002211 | ST宏达 | 3.60 | -49.21 | -0.02 | -0.55% | 44981 | 1623.05 | 1.04% | | 603196 | 日播时尚 | 25.15 | -140.91 | -0.14 | -0.55% | 19501 | 4914.62 | 0.82% | | 688238 | 和元生物 | 7.13 | -15.73 | -0.04 | -0.56% | 50343.08 | 3602.079 | 0.79% | | 688293 | 奥浦迈 | 53.19 | 159.95 | -0.30 | -0.56% | 9194.108 | 4944.189 | 0.81% | | 688505 | 复旦张江 | 8.73 | -144.39 | -0.05 | -0.57% | 32108.97 | 2811.453 | 0.45% | | 600018 | 上港集团 | 5.06 | 8.79 | -0.03 | -0.59% | 391203 | 19831.76 | 0.17% | | 300129 | 泰胜风能 | 13.45 | 59.83 | -0.08 | -0.59% | 292518 | 39489.47 | 4.07% | | 300225 | *ST金泰 | 4.99 | 85.40 | -0.03 | -0.60% | 51446 | 2585.25 | 1.09% | | 688317 | 之江生物 | 21.06 | -28.14 | -0.13 | -0.61% | 20565.91 | 4332.986 | 1.07% | | 600284 | 浦东建设 | 7.99 | 20.79 | -0.05 | -0.62% | 156241 | 12590.97 | 1.61% | | 600688 | 上海石化 | 3.19 | -224.85 | -0.02 | -0.62% | 417391 | 13345.06 | 0.57% | | 002252 | 上海莱士 | 6.28 | 22.83 | -0.04 | -0.63% | 211117 | 13268.44 | 0.32% | | 601702 | 华峰铝业 | 23.34 | 18.70 | -0.15 | -0.64% | 84039 | 19882.35 | 0.84% | | 300326 | ST凯利 | 6.17 | -48.95 | -0.04 | -0.64% | 42220 | 2606.57 | 0.59% | | 600420 | 国药现代 | 10.77 | 15.30 | -0.07 | -0.65% | 65628 | 7067.46 | 0.55% | | 600210 | 紫江企业 | 7.66 | 9.32 | -0.05 | -0.65% | 167850 | 12888.39 | 1.11% | | 603418 | 友升股份 | 56.66 | 21.70 | -0.37 | -0.65% | 5986 | 3401.57 | 1.48% | | 601211 | 国泰海通 | 19.88 | 13.70 | -0.13 | -0.65% | 485847 | 96757.81 | 0.36% | | 688366 | 昊海生科 | 46.54 | 27.93 | -0.31 | -0.66% | 3958.74 | 1843.343 | 0.20% | | 603128 | 华贸物流 | 5.95 | 20.87 | -0.04 | -0.67% | 84420 | 5029.5 | 0.64% | | 920504 | 博迅生物 | 25.14 | 67.34 | -0.17 | -0.67% | 3047 | 771.1849 | 1.78% | | 600834 | 申通地铁 | 8.86 | 118.62 | -0.06 | -0.67% | 28571 | 2524.8 | 0.60% | | 688602 | 康鹏科技 | 8.47 | -121.74 | -0.06 | -0.70% | 72644.76 | 6176.817 | 2.80% | | 601200 | 上海环境 | 8.40 | 18.88 | -0.06 | -0.71% | 86308 | 7261.351 | 0.64% | | 603956 | 威派格 | 6.94 | -30.54 | -0.05 | -0.72% | 76165 | 5289.18 | 1.34% | | 600193 | *ST创兴 | 4.14 | -9.72 | -0.03 | -0.72% | 44259 | 1838.33 | 1.04% | | 603868 | 飞科电器 | 37.15 | 35.93 | -0.27 | -0.72% | 8420 | 3145.2 | 0.19% | | 002162 | 悦心健康 | 5.47 | -45.34 | -0.04 | -0.73% | 235605 | 12948.99 | 2.57% | | 600073 | 光明肉业 | 6.64 | 2285.45 | -0.05 | -0.75% | 96174 | 6389.5 | 1.03% | | 002178 | 延华智能 | 6.54 | -872.57 | -0.05 | -0.76% | 125103 | 8214.62 | 1.76% | | 688435 | 英方软件 | 61.19 | -439.44 | -0.47 | -0.76% | 44499.15 | 27584.88 | 7.94% | | 300890 | 翔丰华 | 31.08 | 282.82 | -0.24 | -0.77% | 30933 | 9620.11 | 2.84% | | 600009 | 上海机场 | 31.01 | 32.61 | -0.24 | -0.77% | 89774 | 27888.07 | 0.44% | | 601788 | 光大证券 | 16.78 | 20.75 | -0.13 | -0.77% | 146620 | 24673.66 | 0.38% | | 600846 | 同济科技 | 12.89 | 30.49 | -0.10 | -0.77% | 22458 | 2902.51 | 0.36% | | 300230 | 永利股份 | 5.12 | 18.57 | -0.04 | -0.78% | 119211 | 6129.43 | 1.89% | | 603226 | 菲林格尔 | 28.87 | -215.88 | -0.23 | -0.79% | 31981 | 9357.9 | 0.90% | | 605151 | 西上海 | 21.22 | -196.15 | -0.17 | -0.79% | 29501 | 6290.09 | 2.19% | | 603730 | 岱美股份 | 11.20 | 38.57 | -0.09 | -0.80% | 227376 | 25768.92 | 1.06% | | 600826 | 兰生股份 | 12.22 | 31.47 | -0.10 | -0.81% | 47040 | 5773.27 | 0.64% | | 300802 | 矩子科技 | 21.96 | 71.60 | -0.18 | -0.81% | 161359 | 35443.77 | 8.29% | | 603855 | 华荣股份 | 20.48 | 15.69 | -0.17 | -0.82% | 48341 | 9961.68 | 1.44% | | 300947 | 德必集团 | 20.44 | 140.80 | -0.17 | -0.82% | 27249 | 5613.68 | 1.80% | | 600104 | 上汽集团 | 14.39 | 57.84 | -0.12 | -0.83% | 333397 | 48071.5 | 0.29% | | 603325 | 博隆技术 | 79.63 | 14.17 | -0.67 | -0.83% | 5074 | 4062.26 | 1.48% | | 688012 | 中微公司 | 343.80 | 112.48 | -3.06 | -0.88% | 81632.33 | 280087.3 | 1.30% | | 688062 | 迈威生物-U | 36.74 | -15.49 | -0.33 | -0.89% | 35845.39 | 13214.72 | 1.76% | | 600061 | 国投资本 | 7.71 | 14.22 | -0.07 | -0.90% | 332482 | 25707.57 | 0.52% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.06 | -0.90% | 158006 | 10411.09 | 0.50% | | 600278 | 东方创业 | 8.58 | 35.90 | -0.08 | -0.92% | 56187 | 4827.95 | 0.64% | | 600623 | 华谊集团 | 9.37 | 32.26 | -0.09 | -0.95% | 129908 | 12218.79 | 0.69% | | 600958 | 东方证券 | 10.26 | 16.90 | -0.10 | -0.97% | 390451 | 40155.12 | 0.52% | | 600019 | 宝钢股份 | 7.11 | 16.41 | -0.07 | -0.97% | 879654 | 62773.91 | 0.40% | | 603378 | 亚士创能 | 7.09 | -4.88 | -0.07 | -0.98% | 65569 | 4662.1 | 1.53% | | 688271 | 联影医疗 | 127.24 | 61.29 | -1.27 | -0.99% | 40469.65 | 51607.29 | 0.49% | | 601229 | 上海银行 | 10.00 | 5.91 | -0.10 | -0.99% | 365271 | 36659.58 | 0.26% | | 603365 | 水星家纺 | 20.60 | 13.89 | -0.21 | -1.01% | 12119 | 2515.58 | 0.47% | | 688091 | 上海谊众 | 53.75 | 483.82 | -0.55 | -1.01% | 20020.29 | 10823.4 | 0.97% | | 301046 | 能辉科技 | 25.14 | 171.71 | -0.26 | -1.02% | 15959 | 4050.03 | 1.24% | | 001266 | 宏英智能 | 34.69 | 89.67 | -0.36 | -1.03% | 48258 | 16842.74 | 8.31% | | 688098 | 申联生物 | 9.61 | -130.08 | -0.10 | -1.03% | 23307.03 | 2236.125 | 0.57% | | 603022 | 新通联 | 11.48 | 43.77 | -0.12 | -1.03% | 38404 | 4442.09 | 1.92% | | 600816 | 建元信托 | 2.82 | 439.07 | -0.03 | -1.05% | 366185 | 10375.61 | 0.67% | | 300180 | 华峰超纤 | 6.58 | 272.45 | -0.07 | -1.05% | 264611 | 17393.38 | 1.55% | | 688718 | 唯赛勃 | 14.82 | 71.92 | -0.16 | -1.07% | 13366.72 | 1983.15 | 0.77% | | 603895 | 天永智能 | 33.19 | -24.20 | -0.36 | -1.07% | 14456 | 4842.58 | 1.34% | | 688180 | 君实生物-U | 34.64 | -37.44 | -0.39 | -1.11% | 62786.67 | 21815.3 | 0.82% | | 600597 | 光明乳业 | 7.93 | 15.78 | -0.09 | -1.12% | 78420 | 6234.02 | 0.57% | | 600689 | 上海三毛 | 14.03 | 162.41 | -0.16 | -1.13% | 21313 | 3002.78 | 1.40% | | 301584 | 建发致新 | 28.78 | 40.46 | -0.33 | -1.13% | 20411 | 5887.36 | 4.05% | | 688538 | 和辉光电-U | 2.61 | -16.96 | -0.03 | -1.14% | 487916.6 | 12833.86 | 0.85% | | 688247 | 宣泰医药 | 10.29 | 47.32 | -0.12 | -1.15% | 24842.84 | 2550.532 | 0.55% | | 601825 | 沪农商行 | 8.55 | 6.67 | -0.10 | -1.16% | 195563 | 16711.58 | 0.21% | | 688336 | 三生国健 | 59.36 | 42.15 | -0.70 | -1.17% | 21332.97 | 12674.76 | 0.35% | | 603987 | 康德莱 | 9.26 | 16.59 | -0.11 | -1.17% | 37021 | 3444.02 | 0.85% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.10 | -1.18% | 77044 | 6505.02 | 0.26% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.02 | -1.18% | 944024.9 | 15831.62 | 0.67% | | 603159 | 上海亚虹 | 26.62 | 568.66 | -0.32 | -1.19% | 10292 | 2759.91 | 0.74% | | 300999 | 金龙鱼 | 29.63 | 42.06 | -0.36 | -1.20% | 83286 | 24760.43 | 1.53% | | 603777 | 来伊份 | 13.14 | -27.82 | -0.16 | -1.20% | 44217 | 5833.29 | 1.32% | | 600827 | 百联股份 | 9.01 | 66.21 | -0.11 | -1.21% | 126150 | 11386.73 | 0.79% | | 600097 | 开创国际 | 12.27 | 28.07 | -0.15 | -1.21% | 74363 | 9188.631 | 3.09% | | 600611 | 大众交通 | 5.71 | 156.73 | -0.07 | -1.21% | 143711 | 8248.36 | 0.92% | | 603062 | 麦加芯彩 | 51.13 | 23.37 | -0.63 | -1.22% | 7452 | 3828.92 | 2.01% | | 600626 | 申达股份 | 4.86 | 75.17 | -0.06 | -1.22% | 91005 | 4433.84 | 0.82% | | 600643 | 爱建集团 | 4.82 | -12.99 | -0.06 | -1.23% | 123840 | 5971.76 | 0.78% | | 600843 | 上工申贝 | 11.23 | -40.46 | -0.14 | -1.23% | 106802 | 11969.98 | 2.28% | | 301060 | 兰卫医学 | 11.19 | -64.47 | -0.14 | -1.24% | 51377 | 5795.64 | 1.43% | | 603214 | 爱婴室 | 18.31 | 22.88 | -0.23 | -1.24% | 37854 | 6946.82 | 2.73% | | 603122 | 合富中国 | 16.66 | -583.16 | -0.21 | -1.24% | 114881 | 19222.28 | 2.89% | | 605598 | 上海港湾 | 58.85 | 229.02 | -0.75 | -1.26% | 36275 | 21302.64 | 1.49% | | 600639 | 浦东金桥 | 10.86 | 12.83 | -0.14 | -1.27% | 62420 | 6797.94 | 0.73% | | 603515 | 欧普照明 | 19.29 | 16.70 | -0.25 | -1.28% | 11874 | 2295.29 | 0.16% | | 600748 | 上实发展 | 5.38 | -15.96 | -0.07 | -1.28% | 110707 | 5979.13 | 0.60% | | 600196 | 复星医药 | 26.88 | 21.87 | -0.35 | -1.29% | 112889 | 30419.28 | 0.53% | | 600500 | 中化国际 | 4.51 | -4.43 | -0.06 | -1.31% | 307103 | 13846.91 | 0.86% | | 600624 | ST复华 | 5.26 | -30.02 | -0.07 | -1.31% | 46283 | 2441.82 | 0.68% | | 603619 | 中曼石油 | 34.70 | 31.41 | -0.47 | -1.34% | 330835 | 116390.6 | 7.16% | | 600655 | 豫园股份 | 5.14 | -13.15 | -0.07 | -1.34% | 161911 | 8349.52 | 0.42% | | 002116 | 中国海诚 | 10.88 | 14.21 | -0.15 | -1.36% | 43030 | 4712.76 | 0.93% | | 600640 | 国脉文化 | 14.42 | 533.97 | -0.20 | -1.37% | 138410 | 19923.47 | 1.74% | | 688073 | 毕得医药 | 60.47 | 35.85 | -0.84 | -1.37% | 11134.96 | 6798.844 | 2.58% | | 603899 | 晨光股份 | 27.26 | 18.98 | -0.38 | -1.37% | 51520 | 14025 | 0.56% | | 688301 | 奕瑞科技 | 122.49 | 39.17 | -1.71 | -1.38% | 24272.75 | 29906.23 | 1.21% | | 600708 | 光明地产 | 4.27 | -7.52 | -0.06 | -1.39% | 379146 | 16268.49 | 1.70% | | 688121 | 卓然股份 | 12.08 | 23.48 | -0.17 | -1.39% | 26835.93 | 3244.791 | 1.32% | | 001396 | 誉帆科技 | 46.52 | 37.49 | -0.66 | -1.40% | 22078 | 10332.67 | 9.94% | | 600650 | 锦江在线 | 15.29 | 67.95 | -0.22 | -1.42% | 42800 | 6570.44 | 1.10% | | 601021 | 春秋航空 | 57.38 | 28.01 | -0.84 | -1.44% | 39532 | 22858.14 | 0.40% | | 300061 | 旗天科技 | 10.84 | -32.17 | -0.16 | -1.45% | 116678 | 12680.63 | 1.88% | | 002858 | 力盛体育 | 16.74 | -88.66 | -0.25 | -1.47% | 42134 | 7061.1 | 2.87% | | 601968 | 宝钢包装 | 6.00 | 40.04 | -0.09 | -1.48% | 84434 | 5094.48 | 0.66% | | 600628 | 新世界 | 7.86 | 73.60 | -0.12 | -1.50% | 94711 | 7476.53 | 1.46% | | 600833 | 第一医药 | 13.10 | 42.35 | -0.20 | -1.50% | 31987 | 4209.6 | 1.43% | | 600272 | 开开实业 | 13.65 | 270.33 | -0.21 | -1.52% | 27072 | 3713.5 | 1.69% | | 300501 | 海顺新材 | 15.54 | 69.09 | -0.24 | -1.52% | 20524 | 3222.05 | 2.04% | | 601828 | 美凯龙 | 2.58 | -2.65 | -0.04 | -1.53% | 224765 | 5840.56 | 0.62% | | 300511 | 雪榕生物 | 7.08 | -8.80 | -0.11 | -1.53% | 309211 | 21942.72 | 5.52% | | 600679 | 上海凤凰 | 12.84 | -90.59 | -0.20 | -1.53% | 37409 | 4824.42 | 1.09% | | 600613 | 神奇制药 | 6.40 | 54.83 | -0.10 | -1.54% | 60573 | 3887.26 | 1.26% | | 601026 | 道生天合 | 19.55 | 61.24 | -0.31 | -1.56% | 37515 | 7356.54 | 3.50% | | 688373 | 盟科药业-U | 6.30 | -12.05 | -0.10 | -1.56% | 49659.43 | 3140.835 | 0.82% | | 600648 | 外高桥 | 10.66 | 21.33 | -0.17 | -1.57% | 39783 | 4251.14 | 0.35% | | 002561 | 徐家汇 | 8.77 | 887.19 | -0.14 | -1.57% | 78253 | 6893.9 | 1.89% | | 603170 | 宝立食品 | 14.22 | 22.61 | -0.23 | -1.59% | 23229 | 3323 | 0.58% | | 688129 | 东来技术 | 23.30 | 31.76 | -0.38 | -1.60% | 15925.15 | 3718.159 | 1.32% | | 605050 | 福然德 | 13.46 | 18.53 | -0.22 | -1.61% | 61232 | 8272.83 | 1.24% | | 688008 | 澜起科技 | 167.16 | 98.09 | -2.74 | -1.61% | 371360.6 | 621859.3 | 3.24% | | 601328 | 交通银行 | 6.71 | 6.25 | -0.11 | -1.61% | 1393923 | 93903.64 | 0.53% | | 300126 | 锐奇股份 | 8.93 | -130.98 | -0.15 | -1.65% | 46253 | 4136.98 | 2.20% | | 600618 | 氯碱化工 | 15.47 | 22.54 | -0.26 | -1.65% | 221973 | 34709.51 | 2.96% | | 002636 | 金安国纪 | 26.16 | 172.27 | -0.44 | -1.65% | 451751 | 117894.4 | 6.24% | | 301070 | 开勒股份 | 60.28 | 1977.48 | -1.02 | -1.66% | 11151 | 6772.28 | 1.88% | | 605338 | 巴比食品 | 28.79 | 25.26 | -0.49 | -1.67% | 15960 | 4627.03 | 0.67% | | 300762 | 上海瀚讯 | 39.90 | -310.29 | -0.69 | -1.70% | 301731 | 121297.4 | 4.80% | | 603207 | 小方制药 | 29.75 | 22.41 | -0.52 | -1.72% | 10809 | 3229.79 | 1.99% | | 603020 | 爱普股份 | 10.86 | 22.84 | -0.19 | -1.72% | 39528 | 4312.42 | 1.03% | | 603030 | 全筑股份 | 2.85 | -22.65 | -0.05 | -1.72% | 213747 | 6117.94 | 1.62% | | 300892 | 品渥食品 | 31.32 | 125.94 | -0.55 | -1.73% | 17853 | 5615.86 | 2.77% | | 300067 | 安诺其 | 5.68 | -121.51 | -0.10 | -1.73% | 935507.1 | 53809.63 | 9.98% | | 002027 | 分众传媒 | 7.34 | 19.53 | -0.13 | -1.74% | 1011390 | 74290.8 | 0.70% | | 600630 | 龙头股份 | 9.02 | 121.17 | -0.16 | -1.74% | 79667 | 7217.63 | 1.88% | | 605339 | 南侨食品 | 18.26 | 96.93 | -0.33 | -1.78% | 20618 | 3809.09 | 0.49% | | 002669 | 康达新材 | 14.31 | -50.69 | -0.26 | -1.78% | 81087 | 11647.54 | 2.68% | | 600882 | 妙可蓝多 | 22.50 | 56.11 | -0.41 | -1.79% | 49050 | 11071.23 | 0.96% | | 600818 | 中路股份 | 9.80 | -75.73 | -0.18 | -1.80% | 42248 | 4163.35 | 1.78% | | 601601 | 中国太保 | 43.52 | 8.00 | -0.80 | -1.81% | 225443 | 98991.4 | 0.33% | | 920405 | 海希通讯 | 26.03 | 66.99 | -0.48 | -1.81% | 13604 | 3556.057 | 1.24% | | 002568 | 百润股份 | 20.39 | 30.80 | -0.38 | -1.83% | 64552 | 13220.78 | 0.89% | | 300915 | 海融科技 | 25.68 | 414.85 | -0.48 | -1.83% | 9986 | 2581.56 | 1.73% | | 603885 | 吉祥航空 | 14.39 | 42.89 | -0.27 | -1.84% | 123774 | 17942.45 | 0.57% | | 688382 | 益方生物-U | 22.31 | -110.96 | -0.42 | -1.85% | 137510.9 | 30702.76 | 2.38% | | 600000 | 浦发银行 | 9.98 | 6.65 | -0.19 | -1.87% | 944904.9 | 94683.77 | 0.28% | | 002278 | 神开股份 | 13.57 | 111.00 | -0.26 | -1.88% | 208819 | 28480.45 | 6.25% | | 600661 | 昂立教育 | 10.84 | -143.12 | -0.21 | -1.90% | 49445 | 5380.74 | 1.73% | | 688163 | 赛伦生物 | 26.04 | 61.86 | -0.51 | -1.92% | 14141.11 | 3701.644 | 1.31% | | 300039 | 上海凯宝 | 6.32 | 19.13 | -0.13 | -2.02% | 249281 | 15832.26 | 2.72% | | 600622 | 光大嘉宝 | 2.90 | -2.84 | -0.06 | -2.03% | 280798 | 8235.449 | 1.87% | | 600605 | 汇通能源 | 27.94 | 250.87 | -0.58 | -2.03% | 11728 | 3301.23 | 0.57% | | 600822 | 上海物贸 | 11.06 | 224.06 | -0.23 | -2.04% | 50695 | 5627.28 | 1.28% | | 301037 | 保立佳 | 16.14 | -30.66 | -0.34 | -2.06% | 14048 | 2281.79 | 2.07% | | 002022 | 科华生物 | 6.14 | -4.21 | -0.13 | -2.07% | 75374 | 4656.88 | 1.47% | | 002269 | 美邦服饰 | 1.87 | -14.86 | -0.04 | -2.09% | 667782 | 12538.66 | 2.66% | | 603200 | 上海洗霸 | 80.32 | 123.62 | -1.77 | -2.16% | 34227 | 27592.12 | 1.95% | | 688133 | 泰坦科技 | 24.32 | 278.63 | -0.54 | -2.17% | 54195.28 | 13280.3 | 3.30% | | 600824 | 益民集团 | 4.45 | 250.78 | -0.10 | -2.20% | 182579 | 8204.449 | 1.73% | | 600530 | 交大昂立 | 6.21 | 188.58 | -0.14 | -2.20% | 73951 | 4622.04 | 0.95% | | 603648 | 畅联股份 | 10.52 | 34.75 | -0.24 | -2.23% | 49188 | 5207.76 | 1.36% | | 603587 | 地素时尚 | 12.99 | 23.64 | -0.30 | -2.26% | 30549 | 3990.96 | 0.64% | | 600825 | 新华传媒 | 6.77 | 163.50 | -0.16 | -2.31% | 224305 | 15232.95 | 2.15% | | 600616 | 金枫酒业 | 5.47 | 141.65 | -0.13 | -2.32% | 129313 | 7141.48 | 1.93% | | 603886 | 元祖股份 | 13.36 | 25.36 | -0.32 | -2.34% | 39602 | 5334.39 | 1.65% | | 603329 | 上海雅仕 | 11.52 | 80.28 | -0.29 | -2.46% | 54845 | 6357.51 | 2.66% | | 002058 | *ST威尔 | 23.00 | 18.39 | -0.58 | -2.46% | 25022 | 5794.25 | 1.75% | | 603330 | 天洋新材 | 7.51 | -16.71 | -0.19 | -2.47% | 64715 | 4910.24 | 1.50% | | 603499 | 翔港科技 | 23.11 | 54.70 | -0.59 | -2.49% | 34142 | 7980.831 | 1.13% | | 300483 | 首华燃气 | 17.23 | -9.10 | -0.44 | -2.49% | 189565 | 32792.91 | 5.66% | | 600119 | 长江投资 | 6.89 | -40.91 | -0.18 | -2.55% | 53563 | 3722.75 | 1.47% | | 600503 | 华丽家族 | 2.66 | -68.56 | -0.07 | -2.56% | 242840 | 6546.04 | 1.52% | | 600315 | 上海家化 | 21.26 | -24.20 | -0.56 | -2.57% | 89008 | 19018.67 | 1.32% | | 600088 | 中视传媒 | 18.18 | -93.36 | -0.48 | -2.57% | 136681 | 25009.86 | 3.44% | | 600692 | 亚通股份 | 7.94 | -194.14 | -0.21 | -2.58% | 79148 | 6357.34 | 3.10% | | 601595 | 上海电影 | 31.58 | 115.96 | -0.86 | -2.65% | 347749 | 107878.1 | 7.76% | | 600620 | 天宸股份 | 6.82 | 75.38 | -0.20 | -2.85% | 60249 | 4153.37 | 0.88% | | 301156 | 美农生物 | 19.76 | 47.24 | -0.58 | -2.85% | 31983 | 6377.07 | 3.58% | | 600838 | 上海九百 | 11.30 | 105.76 | -0.34 | -2.92% | 173541 | 19657.45 | 4.33% | | 600754 | 锦江酒店 | 26.68 | 51.59 | -0.83 | -3.02% | 126424 | 33806.58 | 1.40% | | 600115 | 中国东航 | 5.97 | -66.43 | -0.22 | -3.55% | 1433052 | 87059.88 | 0.84% | | 688710 | 益诺思 | 58.35 | 40237.11 | -2.16 | -3.57% | 12940.79 | 7612.923 | 1.43% | | 605136 | 丽人丽妆 | 11.21 | -135.64 | -0.42 | -3.61% | 150332 | 16887.04 | 3.75% | | 600651 | 飞乐音响 | 8.14 | 411.07 | -0.32 | -3.78% | 334555 | 27457.54 | 1.33% | | 600819 | 耀皮玻璃 | 8.41 | 57.14 | -0.34 | -3.89% | 183124 | 15526.99 | 2.45% | | 600151 | 航天机电 | 14.66 | -75.69 | -0.61 | -3.99% | 691699.1 | 102341.1 | 4.82% | | 301005 | 超捷股份 | 161.10 | 1596.03 | -6.96 | -4.14% | 107572 | 174982.7 | 8.13% | | 002486 | 嘉麟杰 | 3.14 | 47.85 | -0.16 | -4.85% | 309410 | 9851.66 | 3.77% | | 688585 | 上纬新材 | 124.08 | 594.54 | -6.42 | -4.92% | 48247.43 | 59946.43 | 1.20% | | 603466 | 风语筑 | 10.66 | 184.43 | -0.62 | -5.50% | 1215227 | 132808.6 | 20.43% | | 603718 | 海利生物 | 4.91 | 18.68 | -0.36 | -6.83% | 506907 | 25454.65 | 7.81% | | 002506 | 协鑫集成 | 4.80 | -49.38 | -0.46 | -8.75% | 1.506758E+07 | 741381 | 25.78% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 91438 | 20054.36 | 9.80% | | 301025 | 读客文化 | 13.32 | 865.32 | -1.99 | -13.00% | 545754 | 75585.43 | 19.69% |
|