|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 姚记科技(002605)上海市上涨家数:202下跌家数:234平均涨幅:+0.33%平均换手:2.03%总成交额:1401.57亿元 更新时间：2026-02-12 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1030110 | 448494.2 | 25.41% | | 688099 | 晶晨股份 | 93.17 | 42.38 | +12.35 | +15.28% | 292155.5 | 267299 | 6.94% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1157721 | 111915.2 | 5.81% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 454346 | 186943.8 | 1.90% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 174314 | 124643.6 | 1.98% | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 991404.9 | 129291.7 | 1.23% | | 300017 | 网宿科技 | 22.48 | 64.17 | +2.03 | +9.93% | 4794890 | 1016660 | 20.80% | | 600026 | 中远海能 | 18.60 | 30.78 | +1.57 | +9.22% | 729700 | 134038.3 | 2.10% | | 688521 | 芯原股份 | 258.92 | -246.81 | +21.11 | +8.88% | 177879.6 | 437077.4 | 3.38% | | 688071 | 华依科技 | 44.57 | -81.03 | +3.57 | +8.71% | 64240.65 | 28726.41 | 7.58% | | 688220 | 翱捷科技-U | 91.40 | -62.89 | +7.31 | +8.69% | 81585.65 | 71393.09 | 2.21% | | 300327 | 中颖电子 | 31.33 | 105.67 | +2.44 | +8.45% | 400156 | 123344.7 | 11.81% | | 688118 | 普元信息 | 34.05 | 101.80 | +2.31 | +7.28% | 79720.41 | 26735.42 | 8.54% | | 603192 | 汇得科技 | 28.11 | 31.96 | +1.90 | +7.25% | 60793 | 16589.89 | 4.36% | | 002706 | 良信股份 | 11.19 | 41.12 | +0.72 | +6.88% | 671771.1 | 74403.46 | 7.34% | | 688031 | 星环科技-U | 191.35 | -87.88 | +11.05 | +6.13% | 45108.37 | 84969.72 | 3.72% | | 002028 | 思源电气 | 218.83 | 62.25 | +12.23 | +5.92% | 71054 | 153115.6 | 1.16% | | 688206 | 概伦电子 | 38.62 | 5277.36 | +2.10 | +5.75% | 61944.29 | 23324.72 | 1.42% | | 300551 | 古鳌科技 | 18.00 | -18.79 | +0.90 | +5.26% | 162280 | 28799.12 | 4.79% | | 603296 | 华勤技术 | 88.96 | 22.73 | +4.20 | +4.96% | 126167 | 110366.4 | 2.21% | | 688385 | 复旦微电 | 87.22 | 151.05 | +4.01 | +4.82% | 177844.8 | 154903.6 | 3.30% | | 300153 | 科泰电源 | 34.93 | 232.19 | +1.47 | +4.39% | 165224 | 57142.47 | 5.19% | | 605289 | 罗曼股份 | 79.88 | -294.75 | +3.31 | +4.32% | 38688 | 30002.01 | 3.57% | | 688018 | 乐鑫科技 | 170.40 | 61.25 | +6.99 | +4.28% | 36104.38 | 60575.59 | 2.30% | | 601616 | 广电电气 | 5.23 | 233.53 | +0.21 | +4.18% | 764032.9 | 39601.53 | 8.95% | | 300508 | 维宏股份 | 44.36 | 55.43 | +1.75 | +4.11% | 31579 | 13874.28 | 3.86% | | 600841 | 动力新科 | 10.98 | -14.04 | +0.41 | +3.88% | 352066 | 38495.88 | 3.38% | | 600845 | 宝信软件 | 24.25 | 48.58 | +0.90 | +3.85% | 343522 | 82468.79 | 1.61% | | 300171 | 东富龙 | 16.97 | 75.16 | +0.62 | +3.79% | 144962 | 24409.82 | 2.58% | | 603881 | 数据港 | 43.59 | 213.08 | +1.59 | +3.79% | 915700 | 401489.3 | 12.75% | | 688691 | 灿芯股份 | 138.20 | -143.69 | +5.02 | +3.77% | 37353.02 | 50606.1 | 5.23% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 510554 | 35055.68 | 0.89% | | 603057 | 紫燕食品 | 29.27 | 63.16 | +1.05 | +3.72% | 36243 | 10536.92 | 0.88% | | 603887 | 城地香江 | 16.99 | -41.60 | +0.60 | +3.66% | 387671 | 65137.19 | 6.51% | | 688107 | 安路科技 | 30.70 | -51.61 | +1.08 | +3.65% | 53314.39 | 16185.14 | 1.33% | | 688591 | 泰凌微 | 44.40 | 61.85 | +1.53 | +3.57% | 41470.8 | 18128.46 | 2.46% | | 301499 | 维科精密 | 31.79 | 88.04 | +1.09 | +3.55% | 30998 | 9816.23 | 8.97% | | 688798 | 艾为电子 | 79.66 | 52.65 | +2.66 | +3.45% | 25846.12 | 20275.34 | 1.90% | | 688368 | 晶丰明源 | 139.73 | 277.40 | +4.63 | +3.43% | 21404.11 | 30025.97 | 2.42% | | 688479 | 友车科技 | 24.68 | 85.57 | +0.80 | +3.35% | 40737.94 | 10040.66 | 6.54% | | 603496 | 恒为科技 | 30.24 | 277.15 | +0.98 | +3.35% | 139493 | 41544.3 | 4.36% | | 688330 | 宏力达 | 48.35 | 30.94 | +1.53 | +3.27% | 37449.54 | 17955.21 | 2.67% | | 300286 | 安科瑞 | 28.53 | 35.14 | +0.88 | +3.18% | 59593 | 16987.61 | 2.81% | | 688213 | 思特威-W | 98.66 | 48.47 | +2.98 | +3.11% | 67466.62 | 65940.2 | 2.09% | | 600150 | 中国船舶 | 36.05 | 40.20 | +1.06 | +3.03% | 1226817 | 438795.4 | 2.02% | | 688682 | 霍莱沃 | 50.03 | 458.05 | +1.46 | +3.01% | 12582.93 | 6205.95 | 1.24% | | 688593 | 新相微 | 29.77 | 1037.43 | +0.86 | +2.97% | 107951.1 | 31948.07 | 3.35% | | 603960 | 克来机电 | 25.23 | 150.18 | +0.71 | +2.90% | 154473 | 38688.27 | 5.89% | | 300170 | 汉得信息 | 25.49 | 131.71 | +0.71 | +2.87% | 687595.1 | 172013.6 | 7.04% | | 301419 | 阿莱德 | 36.33 | 61.94 | +1.01 | +2.86% | 34855 | 12582.7 | 4.39% | | 002158 | 汉钟精机 | 27.43 | 27.52 | +0.76 | +2.85% | 98682 | 27323.4 | 1.85% | | 603211 | 晋拓股份 | 22.42 | 96.91 | +0.62 | +2.84% | 56423 | 12601.48 | 2.08% | | 688110 | 东芯股份 | 134.12 | -324.15 | +3.40 | +2.60% | 110990.1 | 146932.3 | 2.51% | | 600602 | 云赛智联 | 22.58 | 163.16 | +0.55 | +2.50% | 675654 | 151408.1 | 6.29% | | 605398 | 新炬网络 | 32.94 | 800.87 | +0.80 | +2.49% | 43117 | 14095.01 | 2.65% | | 688335 | 复洁科技 | 39.32 | -177.80 | +0.94 | +2.45% | 13019.41 | 5057.664 | 0.88% | | 301525 | 儒竞科技 | 85.60 | 52.59 | +1.98 | +2.37% | 9546 | 8119.2 | 4.05% | | 603083 | 剑桥科技 | 103.83 | 133.52 | +2.36 | +2.33% | 140883 | 146847.2 | 5.11% | | 300609 | 汇纳科技 | 39.77 | -228.69 | +0.87 | +2.24% | 34363 | 13562.58 | 2.87% | | 300613 | 富瀚微 | 47.69 | 72.00 | +1.04 | +2.23% | 42007 | 19946.34 | 1.92% | | 002565 | 顺灏股份 | 16.07 | 300.46 | +0.34 | +2.16% | 862612 | 138391.1 | 8.14% | | 300462 | ST华铭 | 12.39 | 58.87 | +0.26 | +2.14% | 34407 | 4227.84 | 2.49% | | 301062 | 上海艾录 | 10.18 | -75.81 | +0.20 | +2.00% | 133082 | 13597.42 | 4.27% | | 603009 | 北特科技 | 52.28 | 175.31 | +1.00 | +1.95% | 75981 | 39528.86 | 2.25% | | 605128 | 上海沿浦 | 38.88 | 52.92 | +0.73 | +1.91% | 19034 | 7380.28 | 0.90% | | 301230 | 泓博医药 | 47.06 | 179.53 | +0.87 | +1.88% | 53441 | 25317.06 | 4.25% | | 600638 | 新黄浦 | 7.25 | 30.01 | +0.13 | +1.83% | 99483 | 7218.311 | 1.48% | | 301315 | 威士顿 | 62.84 | 127.92 | +1.10 | +1.78% | 16650 | 10293.71 | 4.50% | | 605222 | 起帆电缆 | 21.15 | 58.71 | +0.37 | +1.78% | 41851 | 8837.83 | 1.01% | | 301024 | 霍普股份 | 39.47 | -29.21 | +0.69 | +1.78% | 5963 | 2326.57 | 0.97% | | 688507 | 索辰科技 | 101.28 | 249.69 | +1.76 | +1.77% | 10864.98 | 10889.11 | 2.21% | | 300222 | 科大智能 | 12.16 | 84.98 | +0.21 | +1.76% | 179687 | 21748.53 | 2.84% | | 688082 | 盛美上海 | 182.53 | 52.76 | +3.14 | +1.75% | 15273.63 | 27793.63 | 0.35% | | 300253 | 卫宁健康 | 11.31 | -81.32 | +0.19 | +1.71% | 576954 | 64671.9 | 3.16% | | 603786 | 科博达 | 69.31 | 32.83 | +1.16 | +1.70% | 13650 | 9450.52 | 0.34% | | 301000 | 肇民科技 | 40.06 | 67.45 | +0.67 | +1.70% | 23771 | 9546.471 | 1.04% | | 301161 | 唯万密封 | 35.49 | 58.67 | +0.59 | +1.69% | 13077 | 4605.19 | 1.69% | | 603728 | 鸣志电器 | 71.57 | 372.54 | +1.18 | +1.68% | 30158 | 21488.2 | 0.72% | | 000863 | 三湘印象 | 6.16 | -188.32 | +0.10 | +1.65% | 151013 | 9161.36 | 1.30% | | 920414 | 欧普泰 | 16.72 | -54.77 | +0.27 | +1.64% | 50218 | 8232.985 | 8.96% | | 600732 | 爱旭股份 | 14.87 | -10.42 | +0.24 | +1.64% | 410199 | 60609.57 | 2.27% | | 300378 | 鼎捷数智 | 49.96 | 86.50 | +0.80 | +1.63% | 68699 | 33994.76 | 2.55% | | 300226 | 上海钢联 | 29.57 | 46.71 | +0.47 | +1.62% | 89685 | 26391.71 | 2.93% | | 688653 | 康希通信 | 14.03 | -81.82 | +0.22 | +1.59% | 43038.42 | 6007.305 | 1.36% | | 688391 | 钜泉科技 | 32.91 | 56.89 | +0.49 | +1.51% | 6963.28 | 2281.267 | 0.60% | | 688590 | 新致软件 | 18.27 | 674.64 | +0.27 | +1.50% | 58062.31 | 10520.71 | 2.21% | | 600676 | 交运股份 | 8.18 | -43.17 | +0.12 | +1.49% | 108770 | 8844.25 | 1.06% | | 688596 | 正帆科技 | 33.71 | 37.08 | +0.49 | +1.48% | 34295.94 | 11480.98 | 1.17% | | 688584 | 上海合晶 | 23.47 | 106.46 | +0.34 | +1.47% | 22166.67 | 5176.443 | 0.65% | | 688648 | 中邮科技 | 61.20 | 14.02 | +0.88 | +1.46% | 11886.57 | 7225.612 | 1.71% | | 688160 | 步科股份 | 130.34 | 193.94 | +1.86 | +1.45% | 12703 | 16580.22 | 1.40% | | 300578 | 会畅科技 | 25.29 | 301.33 | +0.36 | +1.44% | 62206 | 15551.91 | 3.14% | | 301555 | 惠柏新材 | 35.50 | 44.42 | +0.50 | +1.43% | 17233 | 6063.59 | 3.56% | | 603275 | 众辰科技 | 49.78 | 38.19 | +0.70 | +1.43% | 9960 | 4920.59 | 2.40% | | 603108 | 润达医疗 | 16.42 | -62.80 | +0.23 | +1.42% | 109026 | 17669.77 | 1.81% | | 688680 | 海优新材 | 65.30 | -10.60 | +0.91 | +1.41% | 23239.51 | 15078.43 | 2.77% | | 002195 | 岩山科技 | 10.12 | 332.34 | +0.14 | +1.40% | 2510245 | 253380.2 | 4.48% | | 002451 | 摩恩电气 | 10.28 | 343.92 | +0.14 | +1.38% | 121602 | 12493.82 | 2.77% | | 688484 | 南芯科技 | 43.25 | 81.74 | +0.58 | +1.36% | 33846.09 | 14561.87 | 1.15% | | 300008 | 天海防务 | 8.96 | 52.76 | +0.12 | +1.36% | 1202488 | 106996.9 | 7.30% | | 600072 | 中船科技 | 13.01 | -16.07 | +0.17 | +1.32% | 330360 | 42398.18 | 3.05% | | 688061 | 灿瑞科技 | 36.04 | -62.02 | +0.47 | +1.32% | 5576.97 | 2000.857 | 1.24% | | 920300 | 辰光医疗 | 14.75 | -19.68 | +0.19 | +1.30% | 8608 | 1268.545 | 1.29% | | 600604 | 市北高新 | 5.57 | -177.16 | +0.07 | +1.27% | 111879 | 6220.26 | 0.79% | | 601611 | 中国核建 | 15.49 | 27.21 | +0.19 | +1.24% | 325906 | 50245.17 | 1.08% | | 300245 | 天玑科技 | 13.33 | -47.14 | +0.16 | +1.21% | 50994 | 6752.36 | 1.68% | | 603232 | 格尔软件 | 26.88 | 666.91 | +0.32 | +1.20% | 165235 | 44379.99 | 7.14% | | 920693 | 阿为特 | 38.00 | 280.57 | +0.45 | +1.20% | 4292 | 1628.118 | 1.17% | | 002454 | 松芝股份 | 9.31 | 28.19 | +0.11 | +1.20% | 59516 | 5537.41 | 0.95% | | 688193 | 仁度生物 | 54.49 | -399.19 | +0.64 | +1.19% | 2984.51 | 1607.89 | 0.74% | | 300272 | 开能健康 | 7.68 | 49.56 | +0.09 | +1.19% | 73278 | 5577.24 | 1.58% | | 300257 | 开山股份 | 18.95 | 46.58 | +0.22 | +1.17% | 106260 | 20217.4 | 1.11% | | 600320 | 振华重工 | 5.20 | 43.87 | +0.06 | +1.17% | 310850 | 16112.54 | 0.94% | | 603037 | 凯众股份 | 16.51 | 50.51 | +0.19 | +1.16% | 49482 | 8194 | 1.86% | | 688608 | 恒玄科技 | 210.22 | 52.70 | +2.33 | +1.12% | 14924.23 | 31220.62 | 0.88% | | 600850 | 电科数字 | 28.11 | 38.00 | +0.31 | +1.12% | 65141 | 18223.48 | 0.96% | | 002346 | 柘中股份 | 20.63 | 15.90 | +0.22 | +1.08% | 25807 | 5330.05 | 0.66% | | 300963 | 中洲特材 | 19.74 | 118.32 | +0.21 | +1.08% | 61502 | 12125.14 | 2.21% | | 301257 | 普蕊斯 | 69.31 | 45.05 | +0.73 | +1.06% | 13859 | 9747.09 | 1.84% | | 601519 | 大智慧 | 12.42 | -832.51 | +0.13 | +1.06% | 132847 | 16432.38 | 0.67% | | 688188 | 柏楚电子 | 157.16 | 42.76 | +1.64 | +1.05% | 10289.16 | 15926.07 | 0.36% | | 603690 | 至纯科技 | 27.87 | -126.21 | +0.29 | +1.05% | 57643 | 15962.97 | 1.51% | | 300168 | 万达信息 | 6.73 | -18.14 | +0.07 | +1.05% | 184080 | 12254.11 | 1.28% | | 603565 | 中谷物流 | 10.61 | 10.43 | +0.11 | +1.05% | 105888 | 11221.94 | 0.50% | | 601727 | 上海电气 | 8.80 | 163.63 | +0.09 | +1.03% | 863196 | 75559.08 | 0.68% | | 688217 | 睿昂基因 | 31.62 | -65.14 | +0.32 | +1.02% | 6029.909 | 1892.805 | 1.08% | | 002328 | 新朋股份 | 7.13 | 36.87 | +0.07 | +0.99% | 145312 | 10387.63 | 2.55% | | 300983 | 尤安设计 | 27.59 | -24.53 | +0.27 | +0.99% | 6811 | 1871.33 | 0.64% | | 688155 | 先惠技术 | 91.27 | 48.03 | +0.88 | +0.97% | 16520.84 | 15031.46 | 1.31% | | 920541 | 铁大科技 | 13.56 | 28.04 | +0.13 | +0.97% | 3597 | 486.3235 | 0.40% | | 600696 | *ST岩石 | 2.14 | -2.82 | +0.02 | +0.94% | 153385 | 3217.88 | 4.59% | | 600021 | 上海电力 | 20.49 | 21.92 | +0.19 | +0.94% | 317845 | 65007.95 | 1.13% | | 688802 | 沐曦股份-U | 513.25 | -211.09 | +4.75 | +0.93% | 4963.69 | 25347.16 | 2.74% | | 603682 | 锦和商管 | 7.80 | 58.54 | +0.07 | +0.91% | 336303 | 25892.04 | 7.12% | | 301166 | 优宁维 | 33.74 | -153.82 | +0.29 | +0.87% | 8757 | 2943.98 | 1.54% | | 688660 | 电气风电 | 14.14 | -18.13 | +0.12 | +0.86% | 49575.11 | 6966.882 | 0.37% | | 600662 | 外服控股 | 5.97 | 12.33 | +0.05 | +0.84% | 116025 | 6895.37 | 0.51% | | 601083 | 锦江航运 | 11.94 | 10.40 | +0.10 | +0.84% | 63603 | 7617.01 | 3.28% | | 688351 | 微电生理 | 23.67 | 213.13 | +0.18 | +0.77% | 22039.79 | 5165.638 | 1.77% | | 301563 | 云汉芯城 | 161.39 | 92.01 | +1.22 | +0.76% | 4375 | 7052.63 | 3.14% | | 603341 | 龙旗科技 | 45.77 | 41.41 | +0.34 | +0.75% | 47035 | 21466.27 | 1.77% | | 688063 | 派能科技 | 62.15 | 295.59 | +0.46 | +0.75% | 23540.52 | 14621.52 | 0.96% | | 600641 | 先导基电 | 17.90 | 105.51 | +0.13 | +0.73% | 87034 | 15519.48 | 0.94% | | 601696 | 中银证券 | 14.30 | 36.12 | +0.10 | +0.70% | 479526 | 68336.69 | 1.73% | | 301001 | 凯淳股份 | 34.94 | 307.74 | +0.24 | +0.69% | 19999 | 6911.169 | 4.00% | | 603068 | 博通集成 | 38.25 | 308.54 | +0.26 | +0.68% | 19450 | 7412.75 | 1.29% | | 600835 | 上海机电 | 28.33 | 31.71 | +0.19 | +0.68% | 42463 | 12009.37 | 0.53% | | 920961 | 创远信科 | 27.21 | 267.17 | +0.16 | +0.59% | 12271 | 3345.699 | 1.21% | | 600171 | 上海贝岭 | 31.53 | 61.88 | +0.18 | +0.57% | 61106 | 19236.47 | 0.86% | | 601156 | 东航物流 | 19.36 | 11.72 | +0.11 | +0.57% | 50275 | 9779.2 | 0.53% | | 600649 | 城投控股 | 5.31 | 45.79 | +0.03 | +0.57% | 372521 | 19920.04 | 1.49% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.07 | +0.55% | 28487 | 3625.92 | 0.80% | | 002184 | 海得控制 | 13.20 | -42.54 | +0.07 | +0.53% | 27048 | 3558.05 | 1.13% | | 603918 | 金桥信息 | 16.58 | -125.32 | +0.08 | +0.48% | 65237 | 10754.53 | 1.79% | | 600621 | 华鑫股份 | 16.68 | 31.21 | +0.08 | +0.48% | 132681 | 22092.95 | 1.25% | | 603197 | 保隆科技 | 36.33 | 30.81 | +0.17 | +0.47% | 11890 | 4308.77 | 0.56% | | 688123 | 聚辰股份 | 148.84 | 59.08 | +0.69 | +0.47% | 37365.86 | 55794.95 | 2.36% | | 603659 | 璞泰来 | 28.41 | 36.74 | +0.13 | +0.46% | 143469 | 40668.31 | 0.67% | | 920346 | 威贸电子 | 24.30 | 40.99 | +0.11 | +0.45% | 2613 | 633.4936 | 0.59% | | 600601 | 方正科技 | 11.07 | 129.96 | +0.05 | +0.45% | 367423 | 40628.42 | 0.88% | | 605186 | 健麾信息 | 22.33 | 340.41 | +0.10 | +0.45% | 21651 | 4837.08 | 1.59% | | 603633 | 徕木股份 | 9.21 | 243.93 | +0.04 | +0.44% | 54719 | 5025.56 | 1.28% | | 301099 | 雅创电子 | 46.20 | 65.03 | +0.20 | +0.43% | 13762 | 6391.11 | 1.53% | | 603681 | 永冠新材 | 20.81 | 26.90 | +0.09 | +0.43% | 38745 | 8023.42 | 2.03% | | 920139 | 华岭股份 | 21.30 | -201.62 | +0.09 | +0.42% | 23970 | 5110.562 | 0.93% | | 002527 | 新时达 | 16.59 | -45.57 | +0.07 | +0.42% | 70007 | 11631.56 | 1.32% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.02 | +0.40% | 126482 | 6255.29 | 2.32% | | 301151 | 冠龙节能 | 20.08 | 41.94 | +0.08 | +0.40% | 10127 | 2029.5 | 0.60% | | 600508 | 上海能源 | 12.62 | 26.43 | +0.05 | +0.40% | 57858 | 7279.689 | 0.80% | | 603683 | 晶华新材 | 24.48 | 110.88 | +0.08 | +0.33% | 33621 | 8230.92 | 1.17% | | 688372 | 伟测科技 | 123.43 | 68.48 | +0.40 | +0.33% | 25016.63 | 31050.98 | 1.68% | | 300236 | 上海新阳 | 78.93 | 96.22 | +0.24 | +0.30% | 46701 | 36793.58 | 1.68% | | 002605 | 姚记科技 | 26.95 | 22.29 | +0.08 | +0.30% | 67857 | 18051.63 | 2.01% | | 688615 | 合合信息 | 246.95 | 77.67 | +0.73 | +0.30% | 15662 | 38442.39 | 1.62% | | 300947 | 德必集团 | 20.67 | 142.38 | +0.06 | +0.29% | 18550 | 3827.15 | 1.23% | | 300493 | 润欣科技 | 21.24 | 240.24 | +0.06 | +0.28% | 201477 | 42419.49 | 3.98% | | 301173 | 毓恬冠佳 | 47.30 | 25.84 | +0.13 | +0.28% | 2617 | 1233.18 | 1.47% | | 301228 | 实朴检测 | 42.10 | -74.46 | +0.10 | +0.24% | 20688 | 8687.18 | 1.73% | | 920504 | 博迅生物 | 25.37 | 67.95 | +0.06 | +0.24% | 1577 | 399.4766 | 0.92% | | 600636 | *ST国化 | 8.94 | -11.02 | +0.02 | +0.22% | 19460 | 1738.57 | 0.44% | | 688019 | 安集科技 | 266.62 | 59.97 | +0.56 | +0.21% | 18696.62 | 49523.08 | 1.11% | | 600629 | 华建集团 | 19.32 | 62.94 | +0.04 | +0.21% | 71023 | 13752.02 | 0.75% | | 688179 | 阿拉丁 | 15.90 | 62.99 | +0.03 | +0.19% | 43030.63 | 6854.673 | 1.29% | | 002825 | 纳尔股份 | 10.97 | 23.01 | +0.02 | +0.18% | 35887 | 3912.19 | 1.40% | | 688265 | 南模生物 | 46.50 | 74.82 | +0.08 | +0.17% | 4412.83 | 2050.64 | 0.57% | | 603039 | 泛微网络 | 50.78 | 61.06 | +0.08 | +0.16% | 38282 | 19309.89 | 1.47% | | 301046 | 能辉科技 | 25.44 | 173.76 | +0.04 | +0.16% | 11536 | 2932 | 0.90% | | 688238 | 和元生物 | 7.18 | -15.84 | +0.01 | +0.14% | 36005.92 | 2576.597 | 0.56% | | 920112 | 巴兰仕 | 38.04 | 21.11 | +0.05 | +0.13% | 617 | 234.6835 | 0.27% | | 603107 | 上海汽配 | 15.46 | 27.47 | +0.02 | +0.13% | 15975 | 2466.62 | 0.73% | | 688230 | 芯导科技 | 71.59 | 79.31 | +0.09 | +0.13% | 5678.28 | 4075.03 | 0.48% | | 603579 | 荣泰健康 | 24.38 | 30.59 | +0.03 | +0.12% | 13982 | 3399.85 | 0.70% | | 603650 | 彤程新材 | 57.77 | 62.20 | +0.07 | +0.12% | 75952 | 43768.12 | 1.24% | | 920799 | 艾融软件 | 44.66 | 125.15 | +0.05 | +0.11% | 9395 | 4191.243 | 0.78% | | 600619 | 海立股份 | 18.34 | 297.37 | +0.02 | +0.11% | 65453 | 11997.37 | 0.83% | | 603790 | 雅运股份 | 23.83 | 79.58 | +0.02 | +0.08% | 44470 | 10581.04 | 2.32% | | 603350 | 安乃达 | 38.42 | 36.97 | +0.03 | +0.08% | 4427 | 1695 | 1.01% | | 300380 | 安硕信息 | 41.04 | 244.90 | +0.03 | +0.07% | 11660 | 4761.38 | 0.92% | | 603580 | *ST艾艾 | 14.20 | -1337.01 | +0.01 | +0.07% | 4889 | 697.46 | 0.37% | | 688578 | 艾力斯 | 96.65 | 21.94 | +0.04 | +0.04% | 16849.08 | 16262.71 | 0.37% | | 688293 | 奥浦迈 | 53.51 | 160.91 | +0.02 | +0.04% | 7461.34 | 4021.366 | 0.66% | | 603236 | 移远通信 | 86.37 | 25.76 | +0.01 | +0.01% | 48495 | 41608.62 | 1.85% | | 600081 | 东风科技 | 11.90 | 131.36 | 0.00 | 0.00% | 12027 | 1429.02 | 0.27% | | 600170 | 上海建工 | 2.93 | 12.84 | 0.00 | 0.00% | 1164885 | 34088.1 | 1.31% | | 600193 | *ST创兴 | 4.17 | -9.79 | 0.00 | 0.00% | 31285 | 1300.31 | 0.74% | | 600608 | *ST沪科 | 3.52 | -240.45 | 0.00 | 0.00% | 15876 | 557.51 | 0.50% | | 600642 | 申能股份 | 8.40 | 10.33 | 0.00 | 0.00% | 122548 | 10287.64 | 0.25% | | 600284 | 浦东建设 | 8.04 | 20.92 | 0.00 | 0.00% | 133917 | 10803.45 | 1.38% | | 002211 | ST宏达 | 3.62 | -49.48 | 0.00 | 0.00% | 26704 | 961.69 | 0.62% | | 002401 | 中远海科 | 16.61 | -5711.61 | 0.00 | 0.00% | 20060 | 3320.44 | 0.54% | | 603006 | 联明股份 | 14.19 | 48.79 | 0.00 | 0.00% | 15962 | 2264.45 | 0.63% | | 603012 | 创力集团 | 8.09 | 32.82 | 0.00 | 0.00% | 118511 | 9666.92 | 1.83% | | 603131 | 上海沪工 | 24.27 | -224.56 | 0.00 | 0.00% | 44471 | 10765.24 | 1.32% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603324 | 盛剑科技 | 26.24 | 65.53 | 0.00 | 0.00% | 5373 | 1412.69 | 0.36% | | 300642 | 透景生命 | 18.68 | 190.76 | -0.01 | -0.05% | 14691 | 2741.9 | 1.07% | | 688592 | 司南导航 | 48.52 | -81.40 | -0.03 | -0.06% | 10574.26 | 5081.843 | 2.75% | | 301303 | 真兰仪表 | 15.95 | 19.29 | -0.01 | -0.06% | 19955 | 3184.4 | 1.96% | | 600895 | 张江高科 | 40.27 | 57.32 | -0.03 | -0.07% | 96962 | 39123.18 | 0.63% | | 605098 | 行动教育 | 49.01 | 20.24 | -0.04 | -0.08% | 7142 | 3493.04 | 0.60% | | 603730 | 岱美股份 | 11.28 | 38.85 | -0.01 | -0.09% | 176631 | 20072.72 | 0.82% | | 688202 | 美迪西 | 66.94 | -38.79 | -0.06 | -0.09% | 23395.22 | 15891.13 | 1.74% | | 688085 | 三友医疗 | 21.05 | 108.19 | -0.02 | -0.09% | 19597.1 | 4140.094 | 0.62% | | 603713 | 密尔克卫 | 66.00 | 17.40 | -0.07 | -0.11% | 18381 | 12256.62 | 1.16% | | 002324 | 普利特 | 18.02 | 77.98 | -0.02 | -0.11% | 104317 | 18805.08 | 1.34% | | 688505 | 复旦张江 | 8.77 | -145.05 | -0.01 | -0.11% | 26401.94 | 2312.025 | 0.37% | | 300627 | 华测导航 | 37.41 | 42.89 | -0.05 | -0.13% | 50014 | 18690.64 | 0.77% | | 688131 | 皓元医药 | 71.93 | 51.73 | -0.10 | -0.14% | 20636.63 | 14918.04 | 0.97% | | 603956 | 威派格 | 6.98 | -30.72 | -0.01 | -0.14% | 60728 | 4214.37 | 1.07% | | 002178 | 延华智能 | 6.58 | -877.91 | -0.01 | -0.15% | 74457 | 4887.06 | 1.05% | | 688603 | 天承科技 | 75.38 | 121.28 | -0.12 | -0.16% | 11369.99 | 8589.398 | 2.40% | | 688091 | 上海谊众 | 54.21 | 487.96 | -0.09 | -0.17% | 14301.54 | 7735.306 | 0.69% | | 603196 | 日播时尚 | 25.24 | -141.41 | -0.05 | -0.20% | 14123 | 3559.73 | 0.60% | | 300225 | *ST金泰 | 5.01 | 85.74 | -0.01 | -0.20% | 36014 | 1813.14 | 0.76% | | 600094 | 大名城 | 4.91 | -4.94 | -0.01 | -0.20% | 132501 | 6500.72 | 0.62% | | 300899 | *ST凯鑫 | 34.10 | 98.07 | -0.08 | -0.23% | 2963 | 1007.96 | 0.72% | | 688602 | 康鹏科技 | 8.51 | -122.31 | -0.02 | -0.23% | 59122.63 | 5027.411 | 2.28% | | 301273 | 瑞晨环保 | 31.94 | -79.16 | -0.08 | -0.25% | 6595 | 2098.29 | 1.20% | | 301289 | 国缆检测 | 60.72 | 54.26 | -0.16 | -0.26% | 9088 | 5540.29 | 1.17% | | 688519 | 南亚新材 | 105.49 | 162.81 | -0.29 | -0.27% | 51268.59 | 53732.94 | 2.18% | | 603378 | 亚士创能 | 7.14 | -4.92 | -0.02 | -0.28% | 53411 | 3798.42 | 1.25% | | 605151 | 西上海 | 21.33 | -197.17 | -0.06 | -0.28% | 20415 | 4359.72 | 1.52% | | 603189 | 网达软件 | 21.10 | 990.30 | -0.06 | -0.28% | 44795 | 9386.36 | 1.66% | | 688065 | 凯赛生物 | 54.42 | 66.03 | -0.16 | -0.29% | 17736.91 | 9640.956 | 0.30% | | 603325 | 博隆技术 | 80.06 | 14.25 | -0.24 | -0.30% | 3567 | 2859.34 | 1.04% | | 300059 | 东方财富 | 22.70 | 28.32 | -0.07 | -0.31% | 925812 | 210144.1 | 0.69% | | 688098 | 申联生物 | 9.68 | -131.03 | -0.03 | -0.31% | 18615.05 | 1783.488 | 0.45% | | 300398 | 飞凯材料 | 28.72 | 49.10 | -0.09 | -0.31% | 300923 | 87053.39 | 5.34% | | 688062 | 迈威生物-U | 36.95 | -15.58 | -0.12 | -0.32% | 27771.32 | 10238 | 1.36% | | 001266 | 宏英智能 | 34.93 | 90.29 | -0.12 | -0.34% | 39975 | 13963.46 | 6.88% | | 600675 | 中华企业 | 2.90 | 31.19 | -0.01 | -0.34% | 328055 | 9556.7 | 0.54% | | 600848 | 上海临港 | 11.53 | 18.55 | -0.04 | -0.35% | 51431 | 5931.03 | 0.21% | | 601607 | 上海医药 | 17.21 | 11.30 | -0.06 | -0.35% | 53607 | 9231.529 | 0.19% | | 603121 | 华培动力 | 25.60 | 395.96 | -0.09 | -0.35% | 77510 | 19998.16 | 2.29% | | 603418 | 友升股份 | 56.83 | 21.76 | -0.20 | -0.35% | 3923 | 2231.33 | 0.97% | | 600816 | 建元信托 | 2.84 | 442.19 | -0.01 | -0.35% | 285874 | 8102.92 | 0.52% | | 688016 | 心脉医疗 | 98.45 | 32.12 | -0.36 | -0.36% | 7672.28 | 7564.453 | 0.62% | | 300129 | 泰胜风能 | 13.48 | 59.96 | -0.05 | -0.37% | 230754 | 31170.79 | 3.21% | | 601866 | 中远海发 | 2.69 | 20.94 | -0.01 | -0.37% | 770180.9 | 20873.09 | 0.79% | | 603501 | 豪威集团 | 116.85 | 35.44 | -0.44 | -0.38% | 77883 | 91045.9 | 0.64% | | 688392 | 骄成超声 | 127.32 | 92.41 | -0.48 | -0.38% | 11566.98 | 14805.58 | 1.00% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 359948.4 | 9479.604 | 0.63% | | 605208 | 永茂泰 | 13.03 | 83.09 | -0.05 | -0.38% | 26152 | 3424.66 | 0.79% | | 601702 | 华峰铝业 | 23.40 | 18.75 | -0.09 | -0.38% | 72426 | 17170.25 | 0.73% | | 600061 | 国投资本 | 7.75 | 14.29 | -0.03 | -0.39% | 261417 | 20213.71 | 0.41% | | 300230 | 永利股份 | 5.14 | 18.64 | -0.02 | -0.39% | 85399 | 4396.71 | 1.36% | | 605081 | *ST太和 | 9.77 | -2.90 | -0.04 | -0.41% | 11042 | 1077.18 | 0.98% | | 603022 | 新通联 | 11.55 | 44.04 | -0.05 | -0.43% | 29230 | 3387.12 | 1.46% | | 688126 | 沪硅产业 | 20.61 | -63.94 | -0.09 | -0.43% | 161274.7 | 33292.4 | 0.59% | | 603159 | 上海亚虹 | 26.82 | 572.93 | -0.12 | -0.45% | 6324 | 1701.17 | 0.45% | | 600612 | 老凤祥 | 44.37 | 14.40 | -0.20 | -0.45% | 11307 | 5021.27 | 0.36% | | 688370 | 丛麟科技 | 30.21 | 136.22 | -0.14 | -0.46% | 6928.59 | 2090.277 | 1.58% | | 600741 | 华域汽车 | 19.22 | 8.78 | -0.09 | -0.47% | 56453 | 10926.42 | 0.18% | | 601788 | 光大证券 | 16.83 | 20.81 | -0.08 | -0.47% | 93202 | 15700.32 | 0.24% | | 603868 | 飞科电器 | 37.24 | 36.02 | -0.18 | -0.48% | 7056 | 2637.9 | 0.16% | | 300890 | 翔丰华 | 31.16 | 283.54 | -0.16 | -0.51% | 22529 | 7009.66 | 2.07% | | 688212 | 澳华内镜 | 42.31 | -78.72 | -0.22 | -0.52% | 8456.58 | 3579.629 | 0.63% | | 600210 | 紫江企业 | 7.67 | 9.33 | -0.04 | -0.52% | 132994 | 10214.19 | 0.88% | | 301060 | 兰卫医学 | 11.27 | -64.93 | -0.06 | -0.53% | 34653 | 3917.99 | 0.96% | | 603153 | 上海建科 | 16.90 | 18.74 | -0.09 | -0.53% | 11134 | 1882.2 | 0.82% | | 688718 | 唯赛勃 | 14.90 | 72.31 | -0.08 | -0.53% | 10843.97 | 1608.897 | 0.62% | | 600846 | 同济科技 | 12.92 | 30.56 | -0.07 | -0.54% | 16942 | 2190.08 | 0.27% | | 601211 | 国泰海通 | 19.90 | 13.72 | -0.11 | -0.55% | 365786 | 72864.38 | 0.27% | | 600637 | 东方明珠 | 11.63 | 79.54 | -0.07 | -0.60% | 563962 | 65239.4 | 1.68% | | 300180 | 华峰超纤 | 6.61 | 273.69 | -0.04 | -0.60% | 213749 | 14038.51 | 1.25% | | 688317 | 之江生物 | 21.06 | -28.14 | -0.13 | -0.61% | 16679.92 | 3514.118 | 0.87% | | 002252 | 上海莱士 | 6.28 | 22.83 | -0.04 | -0.63% | 161253 | 10135.58 | 0.24% | | 600635 | 大众公用 | 6.20 | 31.42 | -0.04 | -0.64% | 235052 | 14613.84 | 0.97% | | 600097 | 开创国际 | 12.34 | 28.23 | -0.08 | -0.64% | 59643 | 7378.81 | 2.48% | | 300326 | ST凯利 | 6.17 | -48.95 | -0.04 | -0.64% | 32179 | 1986.95 | 0.45% | | 603895 | 天永智能 | 33.33 | -24.30 | -0.22 | -0.66% | 9834 | 3301.88 | 0.91% | | 603128 | 华贸物流 | 5.95 | 20.87 | -0.04 | -0.67% | 65732 | 3918.26 | 0.50% | | 688435 | 英方软件 | 61.24 | -439.79 | -0.42 | -0.68% | 35153.79 | 21839.71 | 6.27% | | 600104 | 上汽集团 | 14.41 | 57.92 | -0.10 | -0.69% | 241447 | 34825.27 | 0.21% | | 601229 | 上海银行 | 10.03 | 5.93 | -0.07 | -0.69% | 305995 | 30730.59 | 0.22% | | 001396 | 誉帆科技 | 46.85 | 37.75 | -0.33 | -0.70% | 17743 | 8309.52 | 7.99% | | 600851 | 海欣股份 | 8.38 | 64.74 | -0.06 | -0.71% | 124894 | 10562.81 | 1.69% | | 600826 | 兰生股份 | 12.23 | 31.50 | -0.09 | -0.73% | 36507 | 4484.7 | 0.50% | | 688073 | 毕得医药 | 60.86 | 36.08 | -0.45 | -0.73% | 8085.29 | 4950.474 | 1.87% | | 600009 | 上海机场 | 31.02 | 32.62 | -0.23 | -0.74% | 66339 | 20618.67 | 0.32% | | 600623 | 华谊集团 | 9.39 | 32.33 | -0.07 | -0.74% | 95602 | 9001.689 | 0.51% | | 603987 | 康德莱 | 9.30 | 16.66 | -0.07 | -0.75% | 30347 | 2824.89 | 0.69% | | 600820 | 隧道股份 | 6.59 | 8.12 | -0.05 | -0.75% | 118549 | 7815.59 | 0.38% | | 600958 | 东方证券 | 10.28 | 16.93 | -0.08 | -0.77% | 289657 | 29806.03 | 0.39% | | 600650 | 锦江在线 | 15.39 | 68.40 | -0.12 | -0.77% | 31252 | 4800.43 | 0.80% | | 600018 | 上港集团 | 5.05 | 8.77 | -0.04 | -0.79% | 303126 | 15383.07 | 0.13% | | 600278 | 东方创业 | 8.59 | 35.94 | -0.07 | -0.81% | 43548 | 3741.87 | 0.50% | | 300501 | 海顺新材 | 15.65 | 69.58 | -0.13 | -0.82% | 16022 | 2519.56 | 1.59% | | 002636 | 金安国纪 | 26.38 | 173.72 | -0.22 | -0.83% | 386364 | 100709.4 | 5.33% | | 603777 | 来伊份 | 13.19 | -27.92 | -0.11 | -0.83% | 33165 | 4377.57 | 0.99% | | 601200 | 上海环境 | 8.39 | 18.86 | -0.07 | -0.83% | 57888 | 4876.91 | 0.43% | | 600420 | 国药现代 | 10.75 | 15.27 | -0.09 | -0.83% | 54849 | 5907.41 | 0.46% | | 688366 | 昊海生科 | 46.46 | 27.88 | -0.39 | -0.83% | 3210.61 | 1495.491 | 0.17% | | 688012 | 中微公司 | 343.96 | 112.53 | -2.90 | -0.84% | 64668.31 | 221945.4 | 1.03% | | 688247 | 宣泰医药 | 10.32 | 47.45 | -0.09 | -0.86% | 21028.9 | 2158.248 | 0.46% | | 600611 | 大众交通 | 5.73 | 157.27 | -0.05 | -0.87% | 90581 | 5206.98 | 0.58% | | 603062 | 麦加芯彩 | 51.31 | 23.46 | -0.45 | -0.87% | 5115 | 2632.94 | 1.38% | | 603855 | 华荣股份 | 20.47 | 15.69 | -0.18 | -0.87% | 40570 | 8369.68 | 1.21% | | 600597 | 光明乳业 | 7.95 | 15.82 | -0.07 | -0.87% | 65390 | 5199.56 | 0.47% | | 603122 | 合富中国 | 16.72 | -585.26 | -0.15 | -0.89% | 81258 | 13608.83 | 2.04% | | 301584 | 建发致新 | 28.85 | 40.56 | -0.26 | -0.89% | 15781 | 4550.88 | 3.13% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.06 | -0.90% | 76484 | 5082.93 | 0.82% | | 600834 | 申通地铁 | 8.84 | 118.35 | -0.08 | -0.90% | 20592 | 1819.96 | 0.43% | | 300802 | 矩子科技 | 21.94 | 71.54 | -0.20 | -0.90% | 135344 | 29710.33 | 6.95% | | 688180 | 君实生物-U | 34.71 | -37.52 | -0.32 | -0.91% | 46056.35 | 16011.56 | 0.60% | | 600689 | 上海三毛 | 14.06 | 162.76 | -0.13 | -0.92% | 16335 | 2303.27 | 1.07% | | 603226 | 菲林格尔 | 28.83 | -215.58 | -0.27 | -0.93% | 26862 | 7880.22 | 0.76% | | 600688 | 上海石化 | 3.18 | -224.14 | -0.03 | -0.93% | 346655 | 11090.35 | 0.47% | | 688336 | 三生国健 | 59.49 | 42.25 | -0.57 | -0.95% | 16322.52 | 9697.839 | 0.26% | | 301070 | 开勒股份 | 60.70 | 1991.26 | -0.60 | -0.98% | 9586 | 5825.82 | 1.62% | | 002116 | 中国海诚 | 10.92 | 14.26 | -0.11 | -1.00% | 29363 | 3223.45 | 0.64% | | 300061 | 旗天科技 | 10.89 | -32.32 | -0.11 | -1.00% | 90542 | 9839.311 | 1.46% | | 300999 | 金龙鱼 | 29.69 | 42.14 | -0.30 | -1.00% | 65135 | 19376.84 | 1.20% | | 002858 | 力盛体育 | 16.82 | -89.08 | -0.17 | -1.00% | 33664 | 5638.07 | 2.29% | | 600272 | 开开实业 | 13.72 | 271.72 | -0.14 | -1.01% | 18276 | 2508.75 | 1.14% | | 600622 | 光大嘉宝 | 2.93 | -2.87 | -0.03 | -1.01% | 196739 | 5787.39 | 1.31% | | 600626 | 申达股份 | 4.87 | 75.32 | -0.05 | -1.02% | 67749 | 3301.9 | 0.61% | | 600643 | 爱建集团 | 4.83 | -13.02 | -0.05 | -1.02% | 103509 | 4991.45 | 0.65% | | 603214 | 爱婴室 | 18.35 | 22.93 | -0.19 | -1.02% | 30836 | 5660.16 | 2.23% | | 600640 | 国脉文化 | 14.47 | 535.82 | -0.15 | -1.03% | 107544 | 15464.81 | 1.35% | | 600833 | 第一医药 | 13.16 | 42.54 | -0.14 | -1.05% | 20336 | 2680.4 | 0.91% | | 600663 | 陆家嘴 | 8.42 | 27.98 | -0.09 | -1.06% | 58257 | 4926.21 | 0.20% | | 002162 | 悦心健康 | 5.45 | -45.17 | -0.06 | -1.09% | 178529 | 9837.81 | 1.94% | | 301037 | 保立佳 | 16.30 | -30.96 | -0.18 | -1.09% | 9903 | 1609.65 | 1.46% | | 605050 | 福然德 | 13.53 | 18.63 | -0.15 | -1.10% | 52072 | 7035.72 | 1.06% | | 600503 | 华丽家族 | 2.70 | -69.59 | -0.03 | -1.10% | 145033 | 3925.65 | 0.91% | | 600748 | 上实发展 | 5.39 | -15.99 | -0.06 | -1.10% | 72912 | 3946.1 | 0.40% | | 688271 | 联影医疗 | 127.09 | 61.22 | -1.42 | -1.10% | 32578.33 | 41563.67 | 0.40% | | 600019 | 宝钢股份 | 7.10 | 16.38 | -0.08 | -1.11% | 663111 | 47371.58 | 0.30% | | 601828 | 美凯龙 | 2.59 | -2.66 | -0.03 | -1.15% | 185197 | 4815.96 | 0.51% | | 600679 | 上海凤凰 | 12.89 | -90.95 | -0.15 | -1.15% | 24857 | 3210.31 | 0.72% | | 688766 | 普冉股份 | 254.30 | 297.11 | -2.96 | -1.15% | 46147.32 | 119997 | 3.12% | | 600655 | 豫园股份 | 5.15 | -13.17 | -0.06 | -1.15% | 124496 | 6425.41 | 0.32% | | 603365 | 水星家纺 | 20.57 | 13.87 | -0.24 | -1.15% | 9520 | 1979.95 | 0.37% | | 002669 | 康达新材 | 14.40 | -51.01 | -0.17 | -1.17% | 62047 | 8915.01 | 2.05% | | 603330 | 天洋新材 | 7.61 | -16.93 | -0.09 | -1.17% | 46323 | 3519.6 | 1.07% | | 688301 | 奕瑞科技 | 122.74 | 39.25 | -1.46 | -1.18% | 17824.7 | 21982.6 | 0.89% | | 603515 | 欧普照明 | 19.31 | 16.72 | -0.23 | -1.18% | 9489 | 1835.02 | 0.13% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.02 | -1.18% | 725618 | 12183.95 | 0.52% | | 601021 | 春秋航空 | 57.53 | 28.08 | -0.69 | -1.19% | 24431 | 14168.51 | 0.25% | | 688382 | 益方生物-U | 22.46 | -111.71 | -0.27 | -1.19% | 112794.7 | 25183.42 | 1.95% | | 300892 | 品渥食品 | 31.49 | 126.62 | -0.38 | -1.19% | 13047 | 4107.02 | 2.02% | | 300067 | 安诺其 | 5.71 | -122.15 | -0.07 | -1.21% | 776184.9 | 44750.65 | 8.28% | | 688121 | 卓然股份 | 12.10 | 23.52 | -0.15 | -1.22% | 20804.46 | 2516.599 | 1.03% | | 688373 | 盟科药业-U | 6.32 | -12.09 | -0.08 | -1.25% | 37486.44 | 2372.729 | 0.62% | | 600628 | 新世界 | 7.88 | 73.79 | -0.10 | -1.25% | 75391 | 5956.38 | 1.17% | | 300915 | 海融科技 | 25.83 | 417.27 | -0.33 | -1.26% | 7324 | 1896.7 | 1.27% | | 605338 | 巴比食品 | 28.90 | 25.36 | -0.38 | -1.30% | 12158 | 3531.21 | 0.51% | | 603499 | 翔港科技 | 23.39 | 55.36 | -0.31 | -1.31% | 17377 | 4090.81 | 0.57% | | 600500 | 中化国际 | 4.51 | -4.43 | -0.06 | -1.31% | 260405 | 11746.73 | 0.73% | | 600624 | ST复华 | 5.26 | -30.02 | -0.07 | -1.31% | 34033 | 1797.16 | 0.50% | | 601968 | 宝钢包装 | 6.01 | 40.11 | -0.08 | -1.31% | 62146 | 3754.35 | 0.49% | | 603170 | 宝立食品 | 14.26 | 22.67 | -0.19 | -1.31% | 17321 | 2481.97 | 0.43% | | 600827 | 百联股份 | 9.00 | 66.14 | -0.12 | -1.32% | 106156 | 9584.12 | 0.66% | | 600824 | 益民集团 | 4.49 | 253.04 | -0.06 | -1.32% | 131157 | 5905.46 | 1.24% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 82141 | 9200.64 | 1.75% | | 603207 | 小方制药 | 29.87 | 22.50 | -0.40 | -1.32% | 6438 | 1927.98 | 1.18% | | 600618 | 氯碱化工 | 15.52 | 22.62 | -0.21 | -1.34% | 180474 | 28273.51 | 2.41% | | 300762 | 上海瀚讯 | 40.04 | -311.38 | -0.55 | -1.36% | 221146 | 89063.32 | 3.52% | | 600196 | 复星医药 | 26.86 | 21.85 | -0.37 | -1.36% | 89079 | 24013.88 | 0.42% | | 600605 | 汇通能源 | 28.13 | 252.57 | -0.39 | -1.37% | 7724 | 2178.71 | 0.37% | | 002278 | 神开股份 | 13.64 | 111.58 | -0.19 | -1.37% | 154167 | 21052.45 | 4.62% | | 603899 | 晨光股份 | 27.26 | 18.98 | -0.38 | -1.37% | 42270 | 11504.17 | 0.46% | | 603030 | 全筑股份 | 2.86 | -22.73 | -0.04 | -1.38% | 145131 | 4155.57 | 1.10% | | 688129 | 东来技术 | 23.35 | 31.82 | -0.33 | -1.39% | 13669.18 | 3191.53 | 1.13% | | 605339 | 南侨食品 | 18.33 | 97.30 | -0.26 | -1.40% | 16667 | 3086.63 | 0.39% | | 601601 | 中国太保 | 43.70 | 8.03 | -0.62 | -1.40% | 177179 | 77952.72 | 0.26% | | 601026 | 道生天合 | 19.58 | 61.34 | -0.28 | -1.41% | 30547 | 5991.99 | 2.85% | | 600616 | 金枫酒业 | 5.52 | 142.94 | -0.08 | -1.43% | 92587 | 5123.28 | 1.38% | | 002022 | 科华生物 | 6.18 | -4.23 | -0.09 | -1.44% | 55191 | 3413.93 | 1.07% | | 600639 | 浦东金桥 | 10.84 | 12.81 | -0.16 | -1.45% | 51827 | 5648.36 | 0.61% | | 002561 | 徐家汇 | 8.78 | 888.20 | -0.13 | -1.46% | 64195 | 5659.21 | 1.55% | | 601328 | 交通银行 | 6.72 | 6.26 | -0.10 | -1.47% | 1207099 | 81342.86 | 0.46% | | 605598 | 上海港湾 | 58.71 | 228.48 | -0.89 | -1.49% | 26947 | 15810.8 | 1.11% | | 600818 | 中路股份 | 9.83 | -75.96 | -0.15 | -1.50% | 24760 | 2446.59 | 1.04% | | 688163 | 赛伦生物 | 26.15 | 62.12 | -0.40 | -1.51% | 11279.61 | 2955.296 | 1.04% | | 603619 | 中曼石油 | 34.64 | 31.36 | -0.53 | -1.51% | 288449 | 101724.6 | 6.24% | | 600630 | 龙头股份 | 9.04 | 121.44 | -0.14 | -1.53% | 52815 | 4791.87 | 1.24% | | 300511 | 雪榕生物 | 7.08 | -8.80 | -0.11 | -1.53% | 240508 | 17080.49 | 4.29% | | 603020 | 爱普股份 | 10.88 | 22.88 | -0.17 | -1.54% | 31126 | 3399.05 | 0.81% | | 600882 | 妙可蓝多 | 22.54 | 56.21 | -0.37 | -1.62% | 41560 | 9384.04 | 0.81% | | 600708 | 光明地产 | 4.26 | -7.50 | -0.07 | -1.62% | 327978 | 14082.53 | 1.47% | | 920405 | 海希通讯 | 26.08 | 67.12 | -0.43 | -1.62% | 10393 | 2719.763 | 0.94% | | 002568 | 百润股份 | 20.42 | 30.85 | -0.35 | -1.69% | 50747 | 10402.47 | 0.70% | | 600613 | 神奇制药 | 6.39 | 54.75 | -0.11 | -1.69% | 45976 | 2951.9 | 0.96% | | 300039 | 上海凯宝 | 6.34 | 19.19 | -0.11 | -1.71% | 177574 | 11293.26 | 1.94% | | 600661 | 昂立教育 | 10.86 | -143.38 | -0.19 | -1.72% | 39445 | 4294.77 | 1.38% | | 600648 | 外高桥 | 10.64 | 21.29 | -0.19 | -1.75% | 34649 | 3704.27 | 0.30% | | 600000 | 浦发银行 | 9.99 | 6.65 | -0.18 | -1.77% | 783880 | 78604.84 | 0.24% | | 002058 | *ST威尔 | 23.16 | 18.52 | -0.42 | -1.78% | 20838 | 4829.15 | 1.46% | | 600119 | 长江投资 | 6.94 | -41.21 | -0.13 | -1.84% | 36420 | 2537.89 | 1.00% | | 688133 | 泰坦科技 | 24.40 | 279.55 | -0.46 | -1.85% | 28449.6 | 7011.426 | 1.73% | | 002027 | 分众传媒 | 7.33 | 19.50 | -0.14 | -1.87% | 853847.1 | 62723.8 | 0.59% | | 603587 | 地素时尚 | 13.04 | 23.73 | -0.25 | -1.88% | 21377 | 2796.45 | 0.45% | | 600530 | 交大昂立 | 6.23 | 189.19 | -0.12 | -1.89% | 58622 | 3669.2 | 0.76% | | 600692 | 亚通股份 | 7.99 | -195.36 | -0.16 | -1.96% | 62452 | 5027.88 | 2.45% | | 601825 | 沪农商行 | 8.48 | 6.61 | -0.17 | -1.97% | 153256 | 13096.48 | 0.16% | | 603886 | 元祖股份 | 13.41 | 25.46 | -0.27 | -1.97% | 31052 | 4190.23 | 1.29% | | 301156 | 美农生物 | 19.93 | 47.65 | -0.41 | -2.02% | 24387 | 4871.62 | 2.73% | | 600822 | 上海物贸 | 11.06 | 224.06 | -0.23 | -2.04% | 34380 | 3824.81 | 0.87% | | 603648 | 畅联股份 | 10.54 | 34.82 | -0.22 | -2.04% | 35766 | 3794.69 | 0.99% | | 603885 | 吉祥航空 | 14.36 | 42.80 | -0.30 | -2.05% | 94864 | 13778.86 | 0.43% | | 603200 | 上海洗霸 | 80.39 | 123.73 | -1.70 | -2.07% | 25102 | 20259.82 | 1.43% | | 300126 | 锐奇股份 | 8.89 | -130.39 | -0.19 | -2.09% | 31753 | 2842.7 | 1.51% | | 002269 | 美邦服饰 | 1.87 | -14.86 | -0.04 | -2.09% | 463106 | 8718.409 | 1.84% | | 603329 | 上海雅仕 | 11.56 | 80.56 | -0.25 | -2.12% | 45767 | 5311.73 | 2.22% | | 600620 | 天宸股份 | 6.87 | 75.93 | -0.15 | -2.14% | 39267 | 2716.31 | 0.57% | | 600088 | 中视传媒 | 18.25 | -93.72 | -0.41 | -2.20% | 112330 | 20568.09 | 2.82% | | 600825 | 新华传媒 | 6.77 | 163.50 | -0.16 | -2.31% | 180951 | 12291.82 | 1.73% | | 688008 | 澜起科技 | 165.79 | 97.29 | -4.11 | -2.42% | 302189.2 | 506793.1 | 2.64% | | 300483 | 首华燃气 | 17.22 | -9.10 | -0.45 | -2.55% | 144730 | 25062.07 | 4.32% | | 600838 | 上海九百 | 11.32 | 105.94 | -0.32 | -2.75% | 136953 | 15519.18 | 3.42% | | 600315 | 上海家化 | 21.21 | -24.15 | -0.61 | -2.80% | 69704 | 14915.48 | 1.04% | | 600115 | 中国东航 | 6.01 | -66.88 | -0.18 | -2.91% | 891332.9 | 54636.16 | 0.52% | | 688710 | 益诺思 | 58.58 | 40395.71 | -1.93 | -3.19% | 8135.65 | 4809.364 | 0.90% | | 605136 | 丽人丽妆 | 11.25 | -136.12 | -0.38 | -3.27% | 124178 | 13943.55 | 3.10% | | 600754 | 锦江酒店 | 26.57 | 51.38 | -0.94 | -3.42% | 99950 | 26731.69 | 1.10% | | 688585 | 上纬新材 | 125.96 | 603.54 | -4.54 | -3.48% | 41812.28 | 51930.48 | 1.04% | | 600651 | 飞乐音响 | 8.15 | 411.57 | -0.31 | -3.66% | 272915 | 22432.03 | 1.09% | | 600151 | 航天机电 | 14.71 | -75.94 | -0.56 | -3.67% | 547542 | 81200.02 | 3.82% | | 600819 | 耀皮玻璃 | 8.41 | 57.14 | -0.34 | -3.89% | 143941 | 12231.1 | 1.93% | | 002486 | 嘉麟杰 | 3.17 | 48.31 | -0.13 | -3.94% | 213529 | 6830.51 | 2.60% | | 601595 | 上海电影 | 31.05 | 114.01 | -1.39 | -4.28% | 268443 | 82632.67 | 5.99% | | 301005 | 超捷股份 | 160.20 | 1587.11 | -7.86 | -4.68% | 84654 | 138042 | 6.40% | | 603466 | 风语筑 | 10.72 | 185.47 | -0.56 | -4.96% | 1079921 | 118273.9 | 18.16% | | 603718 | 海利生物 | 4.93 | 18.76 | -0.34 | -6.45% | 406810 | 20536.69 | 6.27% | | 002506 | 协鑫集成 | 4.85 | -49.89 | -0.41 | -7.79% | 1.285731E+07 | 635099.7 | 22.00% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 89614 | 19664.39 | 9.60% | | 301025 | 读客文化 | 13.40 | 870.52 | -1.91 | -12.48% | 432702 | 60403.93 | 15.61% |
|