|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盘江股份(600395)煤炭开采和洗选业上涨家数:21下跌家数:3平均涨幅:+1.14%平均换手:1.61%总成交额:88.04亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600403 | 大有能源 | 9.22 | -15.44 | +0.35 | +3.95% | 1570319 | 142613.4 | 6.57% | | 601001 | 晋控煤业 | 16.46 | 14.25 | +0.45 | +2.81% | 256871 | 41503.96 | 1.53% | | 600121 | 郑州煤电 | 5.32 | -57.59 | +0.14 | +2.70% | 880036.9 | 46414.14 | 7.22% | | 600348 | 华阳股份 | 8.67 | 20.44 | +0.22 | +2.60% | 460334 | 39566.27 | 1.28% | | 600758 | 辽宁能源 | 4.40 | 139.89 | +0.11 | +2.56% | 412354 | 17983.9 | 3.12% | | 600546 | 山煤国际 | 11.76 | 18.91 | +0.23 | +1.99% | 329953 | 38406.57 | 1.66% | | 600397 | 江钨装备 | 7.10 | -16.84 | +0.12 | +1.72% | 136846 | 9665.416 | 1.38% | | 601898 | 中煤能源 | 14.69 | 11.33 | +0.19 | +1.31% | 439775 | 63813.47 | 0.48% | | 601699 | 潞安环能 | 15.09 | 37.44 | +0.18 | +1.21% | 348251 | 52407.97 | 1.16% | | 600395 | 盘江股份 | 5.19 | 215.95 | +0.06 | +1.17% | 184587 | 9537.122 | 0.86% | | 000552 | 甘肃能化 | 2.73 | -157.56 | +0.03 | +1.11% | 608599 | 16523.17 | 1.63% | | 601101 | 昊华能源 | 8.16 | 24.93 | +0.08 | +0.99% | 106728 | 8666.505 | 0.74% | | 600123 | 兰花科创 | 6.95 | 478.31 | +0.06 | +0.87% | 264973 | 18319.83 | 1.80% | | 601225 | 陕西煤业 | 24.08 | 13.26 | +0.17 | +0.71% | 316713 | 75751.86 | 0.33% | | 000983 | 山西焦煤 | 7.31 | 24.47 | +0.05 | +0.69% | 554098 | 40285.5 | 1.19% | | 600508 | 上海能源 | 13.48 | 28.23 | +0.08 | +0.60% | 75807 | 10176.4 | 1.05% | | 601666 | 平煤股份 | 8.43 | 35.63 | +0.04 | +0.48% | 227556 | 19100.04 | 0.92% | | 600971 | 恒源煤电 | 7.41 | 323.74 | +0.03 | +0.41% | 123582 | 9120.662 | 1.03% | | 600188 | 兖矿能源 | 15.00 | 15.30 | +0.05 | +0.33% | 328324 | 49051.26 | 0.55% | | 000937 | 冀中能源 | 6.24 | 54.94 | +0.02 | +0.32% | 155753 | 9666.736 | 0.45% | | 601088 | 中国神华 | 42.62 | 15.58 | +0.02 | +0.05% | 217782 | 92318.18 | 0.13% | | 600985 | 淮北矿业 | 13.43 | 20.25 | -0.02 | -0.15% | 176470 | 23545.18 | 0.66% | | 600925 | 苏能股份 | 4.98 | 106.81 | -0.01 | -0.20% | 168106 | 8344.411 | 1.05% | | 601918 | 新集能源 | 7.50 | 9.50 | -0.06 | -0.79% | 503228 | 37586.62 | 1.94% |
|