|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盘江股份(600395)贵州省上涨家数:21下跌家数:13平均涨幅:+0.85%平均换手:2.75%总成交额:130.03亿元 更新时间：2025-08-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002873 | 新天药业 | 11.71 | 103.01 | +0.71 | +6.45% | 335163 | 38406.86 | 14.04% | | 830809 | 安达科技 | 5.80 | -5.99 | +0.26 | +4.69% | 353740 | 20585.64 | 7.68% | | 600367 | 红星发展 | 15.77 | 48.01 | +0.46 | +3.00% | 188295 | 29577.59 | 5.85% | | 300919 | 中伟股份 | 34.97 | 23.51 | +1.01 | +2.97% | 105101 | 36549.92 | 1.15% | | 000733 | 振华科技 | 50.27 | 30.06 | +1.45 | +2.97% | 212523 | 106285.8 | 3.84% | | 603058 | 永吉股份 | 10.24 | 27.40 | +0.27 | +2.71% | 56126 | 5668.19 | 1.34% | | 600523 | 贵航股份 | 16.69 | 37.62 | +0.41 | +2.52% | 166517 | 27450.61 | 4.12% | | 603458 | 勘设股份 | 9.89 | -10.20 | +0.19 | +1.96% | 114743 | 11324.07 | 3.75% | | 002895 | 川恒股份 | 25.23 | 14.97 | +0.48 | +1.94% | 135495 | 34289.19 | 2.27% | | 688439 | 振华风光 | 60.28 | 59.58 | +1.11 | +1.88% | 30387.1 | 18398.68 | 2.67% | | 600519 | 贵州茅台 | 1444.49 | 20.39 | +23.52 | +1.66% | 41915 | 603620.8 | 0.33% | | 600594 | 益佰制药 | 4.30 | -13.19 | +0.07 | +1.65% | 155673 | 6638.84 | 1.97% | | 000920 | 沃顿科技 | 11.34 | 25.76 | +0.17 | +1.52% | 96671 | 10955.27 | 2.29% | | 002025 | 航天电器 | 50.57 | 136.97 | +0.71 | +1.42% | 38875 | 19608.52 | 0.86% | | 002927 | 泰永长征 | 16.17 | 101.05 | +0.20 | +1.25% | 44780 | 7256.72 | 2.03% | | 600227 | 赤天化 | 2.45 | -44.71 | +0.03 | +1.24% | 168858 | 4135.87 | 1.32% | | 002390 | 信邦制药 | 3.76 | 87.22 | +0.04 | +1.08% | 172128 | 6450.82 | 0.93% | | 301428 | 世纪恒通 | 40.66 | 70.30 | +0.41 | +1.02% | 23631 | 9622.23 | 3.86% | | 688707 | 振华新材 | 15.81 | -16.46 | +0.09 | +0.57% | 99931.14 | 15822.64 | 1.96% | | 603439 | 贵州三力 | 13.26 | 20.91 | +0.06 | +0.45% | 50821 | 6725.3 | 1.26% | | 300288 | 朗玛信息 | 16.10 | -10.63 | +0.04 | +0.25% | 87473 | 14096.96 | 3.41% | | 000589 | 贵州轮胎 | 4.58 | 15.02 | 0.00 | 0.00% | 193600 | 8879.16 | 1.26% | | 002039 | 黔源电力 | 15.89 | 26.28 | -0.01 | -0.06% | 40397 | 6384.77 | 0.94% | | 002424 | 贵州百灵 | 6.12 | 1402.97 | -0.01 | -0.16% | 393482 | 23919.17 | 3.24% | | 688239 | 航宇科技 | 38.02 | 41.53 | -0.07 | -0.18% | 21602.04 | 8270 | 1.13% | | 002928 | 华夏航空 | 8.62 | 33.87 | -0.02 | -0.23% | 97864 | 8425.77 | 0.77% | | 600903 | 贵州燃气 | 7.02 | 250.37 | -0.02 | -0.28% | 99294 | 6975.78 | 0.86% | | 600765 | 中航重机 | 17.39 | 53.36 | -0.05 | -0.29% | 219516 | 38284.66 | 1.40% | | 600395 | 盘江股份 | 5.16 | -509.56 | -0.02 | -0.39% | 109649 | 5666.33 | 0.51% | | 600992 | 贵绳股份 | 15.51 | -61.78 | -0.07 | -0.45% | 52847 | 8184.5 | 2.16% | | 601997 | 贵阳银行 | 6.38 | 4.61 | -0.05 | -0.78% | 367988 | 23500.08 | 1.01% | | 600996 | 贵广网络 | 8.38 | -8.99 | -0.12 | -1.41% | 239529 | 20141 | 1.92% | | 002037 | 保利联合 | 12.39 | 132.35 | -0.23 | -1.82% | 354233 | 44068.82 | 7.32% | | 600610 | 中毅达 | 13.63 | 1450.10 | -0.33 | -2.36% | 469546 | 63735.51 | 6.63% | | 000851 | *ST高鸿 | 2.10 | -1.00 | -0.11 | -4.98% | 21015 | 441.32 | 0.19% |
|