|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 睿昂基因(688217)医药制造业上涨家数:85下跌家数:226平均涨幅:-0.30%平均换手:2.46%总成交额:844.83亿元 更新时间：2025-09-03 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688506 | 百利天恒 | 402.22 | -77.66 | +40.64 | +11.24% | 18122.74 | 67238.49 | 1.76% | | 603367 | 辰欣药业 | 26.90 | 26.04 | +2.45 | +10.02% | 260427 | 66990.65 | 5.75% | | 600079 | 人福医药 | 22.57 | 26.83 | +2.05 | +9.99% | 1368317 | 303360.2 | 8.87% | | 836547 | 无锡晶海 | 32.50 | 48.12 | +2.31 | +7.65% | 61345 | 19054.68 | 17.23% | | 300363 | 博腾股份 | 26.57 | -159.87 | +1.69 | +6.79% | 538570 | 143495.9 | 10.76% | | 688658 | 悦康药业 | 29.80 | -143.17 | +1.88 | +6.73% | 104517.3 | 31898.36 | 2.32% | | 688068 | 热景生物 | 199.02 | -79.69 | +12.23 | +6.55% | 36614.36 | 72975.88 | 3.95% | | 600211 | 西藏药业 | 49.99 | 16.19 | +3.01 | +6.41% | 222688 | 112075.5 | 6.91% | | 688382 | 益方生物-U | 43.48 | -172.92 | +2.61 | +6.39% | 125880.8 | 53847.73 | 3.01% | | 000908 | ST景峰 | 5.50 | 31.67 | +0.26 | +4.96% | 195985 | 10451.95 | 2.23% | | 002020 | 京新药业 | 20.15 | 24.87 | +0.94 | +4.89% | 315793 | 63237.65 | 4.81% | | 002370 | 亚太药业 | 6.97 | 38.80 | +0.32 | +4.81% | 1359969 | 93743.18 | 18.24% | | 000813 | 德展健康 | 4.31 | -122.99 | +0.19 | +4.61% | 1569206 | 66747.89 | 7.48% | | 300642 | 透景生命 | 27.97 | 148.29 | +1.12 | +4.17% | 191304 | 54942.57 | 13.89% | | 600276 | 恒瑞医药 | 71.71 | 64.71 | +2.84 | +4.12% | 965870 | 690945.2 | 1.51% | | 300147 | ST香雪 | 11.06 | -7.64 | +0.39 | +3.66% | 232597 | 25580.37 | 3.54% | | 601089 | 福元医药 | 25.36 | 26.13 | +0.88 | +3.59% | 176539 | 45252.78 | 3.68% | | 000518 | *ST四环 | 2.39 | -22.57 | +0.08 | +3.46% | 259772 | 6213.94 | 2.52% | | 688799 | 华纳药厂 | 58.60 | 62.75 | +1.87 | +3.30% | 61780.72 | 35981.1 | 4.70% | | 832982 | 锦波生物 | 318.29 | 44.95 | +10.12 | +3.28% | 11014 | 34832.27 | 1.80% | | 300832 | 新产业 | 64.22 | 29.75 | +1.94 | +3.11% | 52066 | 33079.83 | 0.76% | | 000756 | 新华制药 | 16.43 | 26.46 | +0.48 | +3.01% | 199955 | 32547.13 | 4.06% | | 688428 | 诺诚健华-U | 29.63 | -250.31 | +0.83 | +2.88% | 92866.85 | 27599.39 | 3.46% | | 430478 | 峆一药业 | 25.25 | 32.60 | +0.68 | +2.77% | 44789 | 11221.27 | 9.49% | | 688578 | 艾力斯 | 118.42 | 29.20 | +3.13 | +2.71% | 71523.22 | 83770.69 | 1.59% | | 300111 | 向日葵 | 4.55 | 815.32 | +0.12 | +2.71% | 822704.9 | 37389.17 | 7.35% | | 002082 | 万邦德 | 9.98 | 195.66 | +0.26 | +2.67% | 375851 | 36225.31 | 6.79% | | 002262 | 恩华药业 | 25.36 | 21.20 | +0.59 | +2.38% | 176689 | 44590.86 | 2.00% | | 301075 | 多瑞医药 | 39.04 | -30.65 | +0.86 | +2.25% | 36003 | 13958.59 | 4.50% | | 688505 | 复旦张江 | 10.07 | -417.13 | +0.22 | +2.23% | 111845.3 | 11232.05 | 1.57% | | 603590 | 康辰药业 | 58.62 | 172.80 | +1.26 | +2.20% | 64382 | 38027.59 | 4.09% | | 002581 | ST未名 | 7.77 | -29.29 | +0.16 | +2.10% | 86050 | 6642.98 | 2.15% | | 002422 | 科伦药业 | 40.74 | 30.47 | +0.80 | +2.00% | 205310 | 83709.81 | 1.57% | | 603439 | 贵州三力 | 12.83 | 21.90 | +0.21 | +1.66% | 66823 | 8552 | 1.65% | | 002653 | 海思科 | 58.29 | 181.56 | +0.94 | +1.64% | 31837 | 18484.76 | 0.66% | | 300255 | 常山药业 | 49.47 | -196.26 | +0.79 | +1.62% | 324823 | 164169.2 | 3.54% | | 600521 | 华海药业 | 26.72 | 51.30 | +0.42 | +1.60% | 525754 | 139979.9 | 3.61% | | 688221 | 前沿生物-U | 18.00 | -48.76 | +0.28 | +1.58% | 350969.2 | 66064.43 | 9.37% | | 002294 | 信立泰 | 53.95 | 96.61 | +0.79 | +1.49% | 74785 | 40484.19 | 0.67% | | 300723 | 一品红 | 72.92 | -49.90 | +1.06 | +1.48% | 119307 | 88036.45 | 2.86% | | 002755 | 奥赛康 | 23.67 | 89.79 | +0.34 | +1.46% | 79280 | 18758.32 | 0.85% | | 603168 | 莎普爱思 | 8.40 | -41.08 | +0.11 | +1.33% | 264129 | 22609.21 | 8.19% | | 301281 | 科源制药 | 35.46 | 57.28 | +0.46 | +1.31% | 14509 | 5118.97 | 2.11% | | 603087 | 甘李药业 | 78.27 | 51.17 | +0.92 | +1.19% | 184315 | 144665.8 | 3.28% | | 603567 | 珍宝岛 | 11.77 | -331.55 | +0.13 | +1.12% | 70490 | 8204.98 | 0.75% | | 300878 | 维康药业 | 22.99 | -14.74 | +0.25 | +1.10% | 51937 | 11655.84 | 3.60% | | 300683 | 海特生物 | 45.50 | -69.44 | +0.48 | +1.07% | 54923 | 24849.79 | 4.50% | | 688192 | 迪哲医药-U | 82.12 | -42.94 | +0.86 | +1.06% | 22743.88 | 18707.1 | 0.56% | | 688426 | 康为世纪 | 24.31 | -16.77 | +0.25 | +1.04% | 21708.77 | 5333.455 | 5.87% | | 002940 | 昂利康 | 45.87 | 118.39 | +0.47 | +1.04% | 80857 | 37399.04 | 4.36% | | 300016 | 北陆药业 | 10.89 | 254.58 | +0.11 | +1.02% | 705946 | 76032.79 | 12.56% | | 002412 | 汉森制药 | 6.81 | 18.20 | +0.06 | +0.89% | 101499 | 6932.5 | 2.04% | | 688278 | 特宝生物 | 85.33 | 36.49 | +0.73 | +0.86% | 14584.62 | 12414.92 | 0.36% | | 688098 | 申联生物 | 11.89 | -211.35 | +0.10 | +0.85% | 83179.61 | 9842.762 | 2.03% | | 688180 | 君实生物-U | 46.65 | -45.67 | +0.38 | +0.82% | 147702.6 | 69433.27 | 1.93% | | 688319 | 欧林生物 | 29.10 | 190.94 | +0.23 | +0.80% | 48236.35 | 14002.8 | 1.19% | | 300009 | 安科生物 | 11.57 | 29.44 | +0.09 | +0.78% | 433792 | 50232.23 | 3.55% | | 688513 | 苑东生物 | 63.47 | 49.08 | +0.47 | +0.75% | 27869.55 | 17996.81 | 1.58% | | 002102 | 能特科技 | 4.12 | -33.37 | +0.03 | +0.73% | 753284.9 | 31321.29 | 3.47% | | 002393 | 力生制药 | 24.47 | 14.83 | +0.17 | +0.70% | 34427 | 8417.02 | 1.38% | | 605116 | 奥锐特 | 23.08 | 23.37 | +0.15 | +0.65% | 19279 | 4425.93 | 0.48% | | 688566 | 吉贝尔 | 42.47 | 34.34 | +0.27 | +0.64% | 62985.22 | 27257.86 | 3.16% | | 300204 | 舒泰神 | 48.79 | -140.38 | +0.30 | +0.62% | 192612 | 94381.05 | 4.25% | | 002550 | 千红制药 | 10.33 | 30.65 | +0.06 | +0.58% | 327957 | 34165.16 | 3.48% | | 300558 | 贝达药业 | 75.40 | 99.60 | +0.43 | +0.57% | 90471 | 68659.19 | 2.16% | | 603456 | 九洲药业 | 18.93 | 25.63 | +0.09 | +0.48% | 272641 | 51761.99 | 3.07% | | 600867 | 通化东宝 | 8.64 | 42.22 | +0.04 | +0.47% | 235409 | 20346.34 | 1.19% | | 000739 | 普洛药业 | 16.05 | 19.18 | +0.07 | +0.44% | 160538 | 26011.2 | 1.39% | | 688399 | 硕世生物 | 65.18 | -200.62 | +0.28 | +0.43% | 18466.79 | 11831.24 | 2.20% | | 002898 | *ST赛隆 | 14.71 | -52.05 | +0.06 | +0.41% | 13723 | 2017.71 | 1.36% | | 600420 | 国药现代 | 11.48 | 14.84 | +0.04 | +0.35% | 250607 | 28995.56 | 2.10% | | 000513 | 丽珠集团 | 41.77 | 17.39 | +0.14 | +0.34% | 76379 | 31936.17 | 1.31% | | 600062 | 华润双鹤 | 19.45 | 12.98 | +0.06 | +0.31% | 95470 | 18601.82 | 0.92% | | 688331 | 荣昌生物 | 93.04 | -46.10 | +0.25 | +0.27% | 60768.25 | 56702.48 | 3.75% | | 688235 | 百济神州-U | 325.69 | -303.74 | +0.84 | +0.26% | 79005.24 | 254281 | 6.87% | | 600267 | 海正药业 | 10.66 | 27.48 | +0.02 | +0.19% | 139791 | 14944.25 | 1.17% | | 688185 | 康希诺 | 84.04 | -124.53 | +0.12 | +0.14% | 23152 | 19601.55 | 2.02% | | 002923 | 润都股份 | 14.02 | -137.64 | +0.02 | +0.14% | 46742 | 6577.01 | 1.81% | | 600422 | 昆药集团 | 14.14 | 18.61 | +0.02 | +0.14% | 70154 | 9922.38 | 0.93% | | 301093 | 华兰股份 | 35.73 | 104.15 | +0.05 | +0.14% | 47897 | 17204.83 | 3.05% | | 600566 | 济川药业 | 25.66 | 12.32 | +0.03 | +0.12% | 22630 | 5787.24 | 0.25% | | 603658 | 安图生物 | 41.03 | 20.46 | +0.04 | +0.10% | 17838 | 7311.45 | 0.31% | | 002821 | 凯莱英 | 109.77 | 37.09 | +0.03 | +0.03% | 79199 | 87381.61 | 2.50% | | 301509 | 金凯生科 | 39.38 | 60.59 | +0.01 | +0.03% | 25560 | 10076.26 | 4.50% | | 688076 | ST诺泰 | 43.02 | 27.90 | +0.01 | +0.02% | 34792.26 | 14921.38 | 1.10% | | 300006 | 莱美药业 | 4.65 | -40.74 | 0.00 | 0.00% | 157461 | 7319.32 | 1.49% | | 688767 | 博拓生物 | 40.57 | 55.21 | -0.01 | -0.02% | 22689.46 | 9277.13 | 1.52% | | 688276 | 百克生物 | 23.16 | 458.04 | -0.01 | -0.04% | 22287.36 | 5175.348 | 0.54% | | 600535 | 天士力 | 16.36 | 22.89 | -0.01 | -0.06% | 123828 | 20354.45 | 0.83% | | 688197 | 首药控股-U | 47.65 | -33.20 | -0.06 | -0.13% | 11459.18 | 5459.089 | 1.79% | | 002019 | 亿帆医药 | 15.76 | 44.28 | -0.02 | -0.13% | 153883 | 24298.25 | 1.81% | | 600771 | 广誉远 | 20.01 | 106.80 | -0.03 | -0.15% | 58059 | 11595.14 | 1.19% | | 688338 | 赛科希德 | 26.34 | 28.45 | -0.04 | -0.15% | 6828.5 | 1802.008 | 0.64% | | 000597 | 东北制药 | 5.71 | 21.32 | -0.01 | -0.17% | 176482 | 10149.91 | 1.25% | | 688266 | 泽璟制药-U | 107.00 | -196.56 | -0.20 | -0.19% | 36746.72 | 39674.66 | 1.39% | | 300436 | 广生堂 | 119.66 | -101.94 | -0.24 | -0.20% | 137435 | 162582.9 | 10.05% | | 600488 | 津药药业 | 4.22 | 113.12 | -0.01 | -0.24% | 49686 | 2095.15 | 0.46% | | 605507 | 国邦医药 | 22.92 | 15.38 | -0.06 | -0.26% | 43949 | 10028.08 | 1.46% | | 603229 | 奥翔药业 | 11.13 | 47.08 | -0.03 | -0.27% | 101409 | 11301.1 | 1.22% | | 603207 | 小方制药 | 34.41 | 26.65 | -0.10 | -0.29% | 14568 | 5025.81 | 2.68% | | 002252 | 上海莱士 | 6.79 | 22.74 | -0.02 | -0.29% | 362317 | 24648.43 | 0.55% | | 002107 | 沃华医药 | 6.64 | 54.75 | -0.02 | -0.30% | 59209 | 3942.87 | 1.04% | | 688687 | 凯因科技 | 33.02 | 38.31 | -0.10 | -0.30% | 41244.62 | 13686.1 | 2.41% | | 833230 | 欧康医药 | 16.50 | 141.95 | -0.05 | -0.30% | 12297 | 2030.453 | 2.63% | | 002275 | 桂林三金 | 14.90 | 17.25 | -0.05 | -0.33% | 22716 | 3386.54 | 0.41% | | 688526 | 科前生物 | 17.82 | 18.47 | -0.07 | -0.39% | 31921.66 | 5698.068 | 0.68% | | 300497 | 富祥药业 | 9.99 | -21.42 | -0.04 | -0.40% | 70573 | 7068.93 | 1.56% | | 688176 | 亚虹医药-U | 12.30 | -19.39 | -0.05 | -0.40% | 111884.4 | 13737.76 | 2.57% | | 603520 | 司太立 | 11.90 | -121.72 | -0.05 | -0.42% | 122756 | 14630.96 | 2.80% | | 600572 | 康恩贝 | 4.49 | 19.09 | -0.02 | -0.44% | 191885 | 8613.56 | 0.76% | | 300966 | 共同药业 | 22.00 | -75.42 | -0.10 | -0.45% | 18654 | 4129.87 | 2.43% | | 600750 | 江中药业 | 21.76 | 16.92 | -0.10 | -0.46% | 34824 | 7590.41 | 0.56% | | 688575 | 亚辉龙 | 14.97 | 55.17 | -0.07 | -0.47% | 30772.47 | 4611.418 | 0.54% | | 688739 | 成大生物 | 27.45 | 46.68 | -0.13 | -0.47% | 18398.19 | 5063.702 | 0.44% | | 603387 | 基蛋生物 | 8.40 | 22.95 | -0.04 | -0.47% | 42472 | 3574.08 | 0.84% | | 300401 | 花园生物 | 14.46 | 23.91 | -0.07 | -0.48% | 90178 | 13066.15 | 1.69% | | 000538 | 云南白药 | 59.40 | 20.41 | -0.29 | -0.49% | 110251 | 65637.14 | 0.62% | | 600380 | 健康元 | 13.59 | 17.82 | -0.07 | -0.51% | 429407 | 58984.5 | 2.35% | | 603896 | 寿仙谷 | 21.28 | 29.93 | -0.11 | -0.51% | 14541 | 3094.05 | 0.73% | | 002399 | 海普瑞 | 12.83 | 46.49 | -0.07 | -0.54% | 34121 | 4390.3 | 0.27% | | 603718 | 海利生物 | 7.16 | 26.94 | -0.04 | -0.56% | 65074 | 4643.23 | 1.00% | | 002675 | 东诚药业 | 16.08 | 82.52 | -0.09 | -0.56% | 70476 | 11349.99 | 0.95% | | 301507 | 民生健康 | 14.22 | 52.29 | -0.08 | -0.56% | 21165 | 3020.99 | 1.91% | | 603676 | 卫信康 | 12.28 | 20.13 | -0.07 | -0.57% | 31334 | 3879.62 | 0.72% | | 000931 | 中关村 | 5.26 | 70.73 | -0.03 | -0.57% | 77016 | 4054.64 | 1.03% | | 002332 | 仙琚制药 | 10.51 | 28.43 | -0.06 | -0.57% | 179126 | 18945.25 | 1.82% | | 301089 | 拓新药业 | 32.59 | -113.34 | -0.19 | -0.58% | 24917 | 8164.52 | 2.74% | | 600129 | 太极集团 | 22.05 | -37.31 | -0.13 | -0.59% | 112334 | 24827.08 | 2.02% | | 600993 | 马应龙 | 26.82 | 20.67 | -0.16 | -0.59% | 40141 | 10778.06 | 0.93% | | 603707 | 健友股份 | 11.60 | 26.49 | -0.07 | -0.60% | 112713 | 13057.83 | 0.70% | | 600196 | 复星医药 | 30.66 | 25.22 | -0.19 | -0.62% | 409472 | 126355.8 | 1.93% | | 000650 | 仁和药业 | 6.41 | 20.62 | -0.04 | -0.62% | 453699 | 29173.5 | 3.41% | | 600161 | 天坛生物 | 19.90 | 27.03 | -0.13 | -0.65% | 103987 | 20753.66 | 0.53% | | 300705 | 九典制药 | 18.30 | 17.61 | -0.12 | -0.65% | 103262 | 19036.34 | 2.79% | | 300636 | 同和药业 | 9.14 | 40.18 | -0.06 | -0.65% | 111983 | 10273.68 | 3.05% | | 000915 | 华特达因 | 32.90 | 14.79 | -0.22 | -0.66% | 26703 | 8805.8 | 1.14% | | 002817 | 黄山胶囊 | 7.47 | 40.53 | -0.05 | -0.66% | 46046 | 3452.86 | 1.59% | | 300452 | 山河药辅 | 13.43 | 26.93 | -0.09 | -0.67% | 30433 | 4094.21 | 1.63% | | 603858 | 步长制药 | 19.24 | -128.81 | -0.13 | -0.67% | 69024 | 13307.12 | 0.65% | | 301301 | 川宁生物 | 11.70 | 23.96 | -0.08 | -0.68% | 124065 | 14558.09 | 2.01% | | 688366 | 昊海生科 | 54.25 | 31.84 | -0.38 | -0.70% | 5865.56 | 3188.223 | 0.30% | | 300702 | 天宇股份 | 27.11 | 61.97 | -0.19 | -0.70% | 33711 | 9143.271 | 1.60% | | 002793 | 罗欣药业 | 5.61 | -7.10 | -0.04 | -0.71% | 139915 | 7922.89 | 1.29% | | 600332 | 白云山 | 26.54 | 15.40 | -0.19 | -0.71% | 90849 | 24149.44 | 0.65% | | 600351 | 亚宝药业 | 6.97 | 20.56 | -0.05 | -0.71% | 109578 | 7660.831 | 1.57% | | 600216 | 浙江医药 | 15.32 | 9.70 | -0.11 | -0.71% | 105770 | 16272.32 | 1.10% | | 688520 | 神州细胞 | 63.86 | -598.39 | -0.46 | -0.72% | 36764.72 | 23690.57 | 0.83% | | 603351 | 威尔药业 | 28.47 | 27.48 | -0.21 | -0.73% | 5612 | 1605.29 | 0.41% | | 300685 | 艾德生物 | 25.39 | 33.13 | -0.19 | -0.74% | 144150 | 36783.82 | 3.70% | | 688468 | 科美诊断 | 7.96 | 42.70 | -0.06 | -0.75% | 48098.6 | 3850.021 | 1.20% | | 300841 | 康华生物 | 72.54 | 45.62 | -0.55 | -0.75% | 23637 | 17317.67 | 1.99% | | 301246 | 宏源药业 | 14.42 | 585.89 | -0.11 | -0.76% | 21562 | 3117.43 | 1.35% | | 688217 | 睿昂基因 | 28.59 | -74.51 | -0.22 | -0.76% | 8391.91 | 2423.037 | 1.50% | | 300406 | 九强生物 | 14.24 | 18.25 | -0.11 | -0.77% | 28679 | 4099.06 | 0.68% | | 002038 | 双鹭药业 | 7.70 | 454.83 | -0.06 | -0.77% | 135785 | 10495.2 | 1.59% | | 002349 | 精华制药 | 7.58 | 30.26 | -0.06 | -0.79% | 89343 | 6795.66 | 1.10% | | 301207 | 华兰疫苗 | 18.74 | 56.03 | -0.15 | -0.79% | 43873 | 8222.311 | 0.73% | | 002773 | 康弘药业 | 41.17 | 30.87 | -0.33 | -0.80% | 43178 | 17927.31 | 0.63% | | 300294 | 博雅生物 | 25.91 | 42.65 | -0.21 | -0.80% | 37969 | 9874.6 | 0.75% | | 600789 | 鲁抗医药 | 9.82 | 43.80 | -0.08 | -0.81% | 136477 | 13444.88 | 1.52% | | 600479 | 千金药业 | 10.94 | 19.02 | -0.09 | -0.82% | 51399 | 5623.48 | 1.23% | | 600285 | 羚锐制药 | 22.88 | 16.55 | -0.19 | -0.82% | 67193 | 15408.12 | 1.19% | | 600085 | 同仁堂 | 35.44 | 33.50 | -0.30 | -0.84% | 92432 | 32844.84 | 0.67% | | 688177 | 百奥泰 | 34.05 | -35.39 | -0.29 | -0.84% | 33529.28 | 11448.46 | 0.81% | | 000566 | 海南海药 | 5.86 | -5.13 | -0.05 | -0.85% | 143842 | 8453.68 | 1.23% | | 605199 | ST葫芦娃 | 9.23 | -11.79 | -0.08 | -0.86% | 33403 | 3100.57 | 0.83% | | 300181 | 佐力药业 | 18.36 | 22.00 | -0.16 | -0.86% | 92138 | 16974.51 | 1.53% | | 603998 | 方盛制药 | 11.45 | 17.48 | -0.10 | -0.87% | 97010 | 11182.34 | 2.21% | | 002644 | 佛慈制药 | 9.07 | 85.65 | -0.08 | -0.87% | 34853 | 3173.63 | 0.68% | | 688075 | 安旭生物 | 39.38 | 36.72 | -0.35 | -0.88% | 5425.58 | 2149.822 | 0.43% | | 000153 | 丰原药业 | 6.68 | 22.68 | -0.06 | -0.89% | 53673 | 3603.07 | 1.19% | | 300110 | 华仁药业 | 3.33 | -2.80 | -0.03 | -0.89% | 169526 | 5691.36 | 1.44% | | 002603 | 以岭药业 | 16.62 | -47.35 | -0.15 | -0.89% | 183122 | 30528.28 | 1.33% | | 688670 | 金迪克 | 15.41 | -20.57 | -0.14 | -0.90% | 8694.318 | 1346.092 | 0.71% | | 002287 | 奇正藏药 | 27.32 | 25.37 | -0.25 | -0.91% | 39192 | 10816.8 | 0.69% | | 000952 | 广济药业 | 6.55 | -8.60 | -0.06 | -0.91% | 44503 | 2929 | 1.29% | | 688062 | 迈威生物-U | 58.63 | -20.37 | -0.54 | -0.91% | 144176.3 | 86021.08 | 7.06% | | 002864 | 盘龙药业 | 29.28 | 25.77 | -0.27 | -0.91% | 14728 | 4330.26 | 1.99% | | 688606 | 奥泰生物 | 69.24 | 17.67 | -0.64 | -0.92% | 5155.57 | 3586.414 | 0.65% | | 600200 | *ST苏吴 | 1.08 | 476.56 | -0.01 | -0.92% | 404957 | 4433.76 | 5.70% | | 688393 | 安必平 | 28.04 | -346.59 | -0.26 | -0.92% | 11911.4 | 3357.708 | 1.27% | | 000788 | 北大医药 | 6.35 | 24.99 | -0.06 | -0.94% | 93057 | 5931.72 | 1.56% | | 603880 | 南卫股份 | 6.24 | -8.81 | -0.06 | -0.95% | 30294 | 1899.3 | 1.05% | | 600513 | 联环药业 | 21.75 | -331.02 | -0.21 | -0.96% | 186600 | 40751.19 | 6.54% | | 002907 | 华森制药 | 17.18 | 85.95 | -0.17 | -0.98% | 30260 | 5231.03 | 1.01% | | 300434 | 金石亚药 | 10.09 | 34.26 | -0.10 | -0.98% | 65369 | 6630.58 | 1.95% | | 300534 | 陇神戎发 | 10.09 | 96.16 | -0.10 | -0.98% | 57776 | 5871.48 | 1.91% | | 688317 | 之江生物 | 25.14 | -29.58 | -0.25 | -0.98% | 30221.39 | 7686.315 | 1.57% | | 002099 | 海翔药业 | 6.01 | -27.46 | -0.06 | -0.99% | 131403 | 7950.95 | 0.81% | | 000766 | 通化金马 | 23.86 | 379.45 | -0.24 | -1.00% | 153937 | 36819.65 | 1.59% | | 605177 | 东亚药业 | 19.52 | -13.71 | -0.20 | -1.01% | 11635 | 2280.15 | 1.03% | | 300439 | 美康生物 | 10.69 | 30.13 | -0.11 | -1.02% | 55931 | 6032.05 | 1.91% | | 002022 | 科华生物 | 6.72 | -4.79 | -0.07 | -1.03% | 56395 | 3819.81 | 1.10% | | 603811 | 诚意药业 | 14.40 | 19.92 | -0.15 | -1.03% | 103679 | 15080.27 | 3.17% | | 300482 | 万孚生物 | 21.83 | 26.60 | -0.23 | -1.04% | 43087 | 9448.97 | 1.00% | | 300086 | 康芝药业 | 6.61 | -17.76 | -0.07 | -1.05% | 118061 | 7849.96 | 2.68% | | 600664 | 哈药股份 | 3.69 | 17.05 | -0.04 | -1.07% | 211963 | 7854.391 | 0.84% | | 301211 | 亨迪药业 | 12.81 | 128.60 | -0.14 | -1.08% | 35308 | 4541.24 | 0.85% | | 688193 | 仁度生物 | 52.00 | -206.20 | -0.57 | -1.08% | 5983.56 | 3151.78 | 1.89% | | 301258 | 富士莱 | 34.80 | 53.32 | -0.39 | -1.11% | 10211 | 3581.1 | 3.01% | | 000919 | 金陵药业 | 7.12 | 136.69 | -0.08 | -1.11% | 65477 | 4684.3 | 1.11% | | 002566 | 益盛药业 | 7.98 | 70.40 | -0.09 | -1.12% | 28597 | 2290.19 | 1.23% | | 688443 | 智翔金泰-U | 35.46 | -17.94 | -0.40 | -1.12% | 50093.24 | 17967.82 | 4.29% | | 300039 | 上海凯宝 | 6.15 | 18.10 | -0.07 | -1.13% | 159760 | 9870.64 | 1.74% | | 600594 | 益佰制药 | 4.35 | -14.94 | -0.05 | -1.14% | 132429 | 5806.8 | 1.67% | | 002166 | 莱茵生物 | 7.80 | 42.46 | -0.09 | -1.14% | 82514 | 6460.16 | 1.45% | | 688247 | 宣泰医药 | 11.19 | 42.58 | -0.13 | -1.15% | 40565.84 | 4576.347 | 0.89% | | 600530 | 交大昂立 | 7.68 | 201.79 | -0.09 | -1.16% | 58210 | 4486.6 | 0.75% | | 002437 | 誉衡药业 | 3.41 | 31.62 | -0.04 | -1.16% | 392215 | 13537.97 | 1.87% | | 301130 | 西点药业 | 30.67 | 57.56 | -0.36 | -1.16% | 8425 | 2604.54 | 1.44% | | 000999 | 华润三九 | 29.63 | 17.76 | -0.35 | -1.17% | 100155 | 29771.11 | 0.60% | | 002880 | 卫光生物 | 27.93 | 25.21 | -0.33 | -1.17% | 9111 | 2558.16 | 0.40% | | 002900 | 哈三联 | 14.35 | -75.68 | -0.17 | -1.17% | 31201 | 4494.28 | 1.80% | | 600851 | 海欣股份 | 6.73 | 51.85 | -0.08 | -1.17% | 44255 | 2996.91 | 0.60% | | 688298 | 东方生物 | 26.84 | -10.01 | -0.32 | -1.18% | 14501.52 | 3911.246 | 0.72% | | 688656 | 浩欧博 | 123.98 | 271.46 | -1.49 | -1.19% | 8465.43 | 10553.54 | 1.33% | | 688253 | 英诺特 | 30.68 | 25.27 | -0.37 | -1.19% | 13937.26 | 4288.555 | 2.03% | | 002737 | 葵花药业 | 15.60 | 104.69 | -0.19 | -1.20% | 36606 | 5735.56 | 0.63% | | 688321 | 微芯生物 | 37.45 | -347.31 | -0.46 | -1.21% | 91642.25 | 34601.36 | 2.25% | | 430017 | 星昊医药 | 20.28 | 39.03 | -0.25 | -1.22% | 18637 | 3831.286 | 1.53% | | 300519 | 新光药业 | 16.16 | 45.53 | -0.20 | -1.22% | 21430 | 3476 | 1.88% | | 300463 | 迈克生物 | 12.04 | -179.26 | -0.15 | -1.23% | 52785 | 6378.88 | 1.06% | | 000790 | 华神科技 | 3.98 | -35.14 | -0.05 | -1.24% | 98894 | 3965.91 | 1.59% | | 002198 | 嘉应制药 | 6.31 | 91.43 | -0.08 | -1.25% | 48908 | 3100.86 | 0.96% | | 301111 | 粤万年青 | 16.49 | -145.24 | -0.21 | -1.26% | 13534 | 2249.37 | 0.85% | | 000989 | 九芝堂 | 10.95 | 60.30 | -0.14 | -1.26% | 136483 | 15072.54 | 1.97% | | 000661 | 长春高新 | 123.13 | 27.21 | -1.58 | -1.27% | 272819 | 338109 | 6.83% | | 300026 | 红日药业 | 3.86 | -240.91 | -0.05 | -1.28% | 350944 | 13613.14 | 1.28% | | 600812 | 华北制药 | 6.16 | 59.21 | -0.08 | -1.28% | 148614 | 9217.72 | 0.87% | | 600436 | 片仔癀 | 203.47 | 45.50 | -2.65 | -1.29% | 28241 | 57739.99 | 0.47% | | 603392 | 万泰生物 | 57.45 | -244.26 | -0.75 | -1.29% | 38469 | 22183.77 | 0.30% | | 300267 | 尔康制药 | 3.78 | -22.79 | -0.05 | -1.31% | 274961 | 10490.9 | 1.93% | | 688163 | 赛伦生物 | 24.23 | 58.32 | -0.33 | -1.34% | 12422.34 | 3043.271 | 2.80% | | 301201 | 诚达药业 | 28.52 | -109.07 | -0.39 | -1.35% | 21480 | 6181.2 | 1.98% | | 301277 | 新天地 | 13.84 | 38.71 | -0.19 | -1.35% | 24358 | 3400.44 | 2.41% | | 300583 | 赛托生物 | 15.98 | -19.60 | -0.22 | -1.36% | 24084 | 3868.62 | 1.29% | | 000403 | 派林生物 | 17.36 | 25.22 | -0.24 | -1.36% | 65615 | 11474.31 | 0.70% | | 300639 | 凯普生物 | 5.78 | -5.60 | -0.08 | -1.37% | 71706 | 4181.14 | 1.13% | | 688166 | 博瑞医药 | 89.99 | 380.54 | -1.25 | -1.37% | 74685.05 | 68102.3 | 1.77% | | 300381 | 溢多利 | 7.16 | 1063.75 | -0.10 | -1.38% | 56578 | 4073.99 | 1.16% | | 600557 | 康缘药业 | 17.22 | 32.88 | -0.25 | -1.43% | 107398 | 18546.63 | 1.90% | | 001367 | 海森药业 | 24.79 | 30.06 | -0.36 | -1.43% | 13471 | 3367.17 | 3.48% | | 600518 | 康美药业 | 2.06 | 2932.41 | -0.03 | -1.44% | 2032104 | 41986.44 | 1.47% | | 300233 | 金城医药 | 19.16 | 67.12 | -0.28 | -1.44% | 128883 | 24746.83 | 3.48% | | 002826 | 易明医药 | 19.16 | 83.33 | -0.28 | -1.44% | 58820 | 11363.59 | 3.37% | | 002932 | 明德生物 | 19.11 | 203.32 | -0.28 | -1.44% | 24349 | 4664.82 | 1.56% | | 600195 | 中牧股份 | 7.47 | 84.90 | -0.11 | -1.45% | 70487 | 5289.57 | 0.69% | | 688373 | 盟科药业-U | 8.14 | -14.11 | -0.12 | -1.45% | 267028.4 | 22143.09 | 5.08% | | 600252 | 中恒集团 | 2.71 | -23.29 | -0.04 | -1.45% | 309157 | 8410.71 | 0.97% | | 002007 | 华兰生物 | 16.74 | 26.29 | -0.25 | -1.47% | 156328 | 26322.22 | 0.99% | | 603566 | 普莱柯 | 14.41 | 36.93 | -0.22 | -1.50% | 36073 | 5202.09 | 1.04% | | 300194 | 福安药业 | 4.54 | 30.61 | -0.07 | -1.52% | 147038 | 6716.11 | 1.52% | | 002728 | 特一药业 | 8.89 | 81.66 | -0.14 | -1.55% | 81970 | 7337.48 | 2.18% | | 688336 | 三生国健 | 54.25 | 43.72 | -0.87 | -1.58% | 63805.06 | 34461.06 | 1.03% | | 688289 | 圣湘生物 | 20.51 | 42.20 | -0.33 | -1.58% | 60898.95 | 12567.19 | 1.05% | | 300289 | 利德曼 | 8.06 | -54.84 | -0.13 | -1.59% | 120497 | 9808.11 | 2.22% | | 300871 | 回盛生物 | 21.97 | 29.85 | -0.36 | -1.61% | 46965 | 10413.03 | 2.32% | | 688091 | 上海谊众 | 68.48 | 1351.94 | -1.15 | -1.65% | 25242.42 | 17507.77 | 1.22% | | 000590 | 启迪药业 | 11.85 | -23.80 | -0.20 | -1.66% | 51721 | 6153.47 | 2.16% | | 688363 | 华熙生物 | 56.00 | 505.57 | -0.95 | -1.67% | 33129.61 | 18709.15 | 0.69% | | 600201 | 生物股份 | 8.24 | 197.05 | -0.14 | -1.67% | 161770 | 13408.36 | 1.46% | | 002001 | 新和成 | 24.07 | 10.18 | -0.41 | -1.67% | 224832 | 54454.18 | 0.74% | | 833575 | 康乐卫士 | 16.40 | -14.46 | -0.28 | -1.68% | 16852 | 2783.734 | 0.90% | | 300254 | 仟源医药 | 10.90 | 298.47 | -0.19 | -1.71% | 74471 | 8161.24 | 3.28% | | 000423 | 东阿阿胶 | 49.46 | 19.47 | -0.87 | -1.73% | 80188 | 39918.38 | 1.25% | | 002365 | 永安药业 | 18.02 | 243.85 | -0.32 | -1.74% | 140707 | 25659.16 | 5.73% | | 600080 | 金花股份 | 7.32 | 38.30 | -0.13 | -1.74% | 38021 | 2798.39 | 1.02% | | 300122 | 智飞生物 | 21.94 | -64.60 | -0.39 | -1.75% | 213702 | 47332.78 | 1.51% | | 603538 | 美诺华 | 25.19 | 57.13 | -0.45 | -1.76% | 79011 | 20219.12 | 3.67% | | 300119 | 瑞普生物 | 21.27 | 25.06 | -0.38 | -1.76% | 54274 | 11649.37 | 1.62% | | 300239 | 东宝生物 | 5.59 | 46.34 | -0.10 | -1.76% | 71974 | 4036.31 | 1.22% | | 300584 | 海辰药业 | 67.27 | 180.84 | -1.22 | -1.78% | 102617 | 69065.51 | 12.50% | | 688302 | 海创药业-U | 59.47 | -36.59 | -1.10 | -1.82% | 18911.65 | 11301.19 | 2.32% | | 603139 | 康惠制药 | 23.22 | -19.15 | -0.43 | -1.82% | 12696 | 2964.66 | 1.27% | | 600671 | 天目药业 | 18.68 | 51.71 | -0.35 | -1.84% | 25556 | 4801.78 | 2.10% | | 300501 | 海顺新材 | 16.98 | 74.95 | -0.32 | -1.85% | 126839 | 22179.22 | 10.13% | | 603976 | 正川股份 | 20.29 | 133.63 | -0.39 | -1.89% | 9892 | 2027.34 | 0.65% | | 002317 | 众生药业 | 20.60 | -88.13 | -0.41 | -1.95% | 252525 | 52370.14 | 3.32% | | 300142 | 沃森生物 | 12.45 | 1348.99 | -0.25 | -1.97% | 233115 | 29324.53 | 1.50% | | 002030 | 达安基因 | 6.46 | -12.80 | -0.13 | -1.97% | 174725 | 11373.35 | 1.24% | | 600227 | 赤天化 | 2.46 | -42.01 | -0.05 | -1.99% | 199283 | 4954.24 | 1.56% | | 002141 | 贤丰控股 | 3.93 | -51.87 | -0.08 | -2.00% | 231891 | 9175.631 | 2.28% | | 603669 | 灵康药业 | 5.86 | -33.52 | -0.12 | -2.01% | 133667 | 7920.92 | 1.85% | | 870656 | 海昇药业 | 19.32 | 33.53 | -0.40 | -2.03% | 17322 | 3396.26 | 6.93% | | 301331 | 恩威医药 | 34.26 | 60.87 | -0.71 | -2.03% | 8720 | 3022.03 | 2.65% | | 002872 | ST天圣 | 4.66 | -18.29 | -0.10 | -2.10% | 23688 | 1114.25 | 1.10% | | 600613 | 神奇制药 | 6.59 | 53.04 | -0.15 | -2.23% | 60272 | 3998.77 | 1.26% | | 002693 | *ST双成 | 7.75 | -40.26 | -0.18 | -2.27% | 52030 | 4070.25 | 1.27% | | 002424 | 贵州百灵 | 5.85 | -4078.13 | -0.14 | -2.34% | 215463 | 12691.79 | 1.78% | | 300601 | 康泰生物 | 19.57 | 295.99 | -0.47 | -2.35% | 159319 | 31485.05 | 1.77% | | 002868 | *ST绿康 | 26.61 | -9.93 | -0.64 | -2.35% | 8015 | 2146.92 | 0.52% | | 873167 | 新赣江 | 24.27 | 128.54 | -0.59 | -2.37% | 11849 | 2926.773 | 2.84% | | 300391 | *ST长药 | 4.04 | -2.39 | -0.10 | -2.42% | 75803 | 3091.14 | 2.16% | | 600624 | 复旦复华 | 6.97 | -38.01 | -0.18 | -2.52% | 136866 | 9624.12 | 2.01% | | 300573 | 兴齐眼药 | 74.63 | 36.36 | -1.94 | -2.53% | 169493 | 128872.1 | 8.99% | | 000623 | 吉林敖东 | 19.15 | 9.98 | -0.50 | -2.54% | 179592 | 34775.79 | 1.51% | | 600222 | 太龙药业 | 6.81 | 90.35 | -0.19 | -2.71% | 211205 | 14664.83 | 3.68% | | 688189 | 南新制药 | 15.00 | -10.11 | -0.42 | -2.72% | 121144.1 | 18207.61 | 4.41% | | 688136 | 科兴制药 | 41.98 | 84.53 | -1.18 | -2.73% | 62618.02 | 27348.23 | 3.11% | | 600329 | 达仁堂 | 45.46 | 10.00 | -1.29 | -2.76% | 92921 | 42535.44 | 1.64% | | 300357 | 我武生物 | 32.95 | 49.92 | -0.98 | -2.89% | 122178 | 40568.89 | 2.52% | | 688117 | 圣诺生物 | 42.15 | 56.61 | -1.26 | -2.90% | 44870.1 | 19122.08 | 2.85% | | 002688 | 金河生物 | 6.99 | 36.67 | -0.21 | -2.92% | 237970 | 16814.73 | 3.17% | | 300199 | 翰宇药业 | 25.84 | -1280.28 | -0.86 | -3.22% | 503620 | 131992.4 | 6.75% | | 688553 | 汇宇制药-W | 23.68 | 55.90 | -0.80 | -3.27% | 97300.91 | 23382.45 | 2.83% | | 300942 | 易瑞生物 | 12.95 | 249.61 | -0.44 | -3.29% | 111756 | 15007.75 | 2.76% | | 002562 | 兄弟科技 | 6.67 | 77.76 | -0.23 | -3.33% | 474345 | 32241.31 | 6.77% | | 300158 | 振东制药 | 8.31 | -6.18 | -0.29 | -3.37% | 496828 | 41707.62 | 4.95% | | 300485 | 赛升药业 | 13.22 | 75.73 | -0.53 | -3.85% | 112229 | 14981.56 | 4.10% | | 000534 | 万泽股份 | 16.46 | 39.19 | -0.73 | -4.25% | 126680 | 21105.66 | 2.54% | | 002873 | 新天药业 | 11.64 | 102.39 | -0.59 | -4.82% | 128802 | 15254.47 | 5.40% | | 603222 | 济民健康 | 10.68 | -40.68 | -0.72 | -6.32% | 776927.1 | 86304.88 | 14.80% |
|