|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞丰光电(300241)计算机、通信和其他电子设备制造业上涨家数:420下跌家数:201平均涨幅:+0.85%平均换手:1.47%总成交额:1088.36亿元 更新时间：2025-08-13 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 219811.7 | 97071.3 | 15.16% | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 269820 | 211025.3 | 10.93% | | 688270 | 臻镭科技 | 69.00 | 321.12 | +9.75 | +16.46% | 144553.8 | 96607.31 | 6.75% | | 300065 | 海兰信 | 20.66 | 366.94 | +2.56 | +14.14% | 908620.9 | 175978.4 | 13.85% | | 688216 | 气派科技 | 29.03 | -25.82 | +3.45 | +13.49% | 42203.25 | 11878.5 | 3.97% | | 688548 | 广钢气体 | 11.48 | 65.94 | +1.35 | +13.33% | 301661.3 | 34447.59 | 4.43% | | 688584 | 上海合晶 | 25.48 | 139.30 | +2.62 | +11.46% | 211280.8 | 52302.05 | 6.22% | | 000561 | 烽火电子 | 12.50 | -72.63 | +1.14 | +10.04% | 635551 | 76145.55 | 10.56% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 444747 | 58378.71 | 6.45% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 446436 | 42630.37 | 6.32% | | 300351 | 永贵电器 | 19.27 | 68.60 | +1.66 | +9.43% | 267590 | 50230.63 | 10.22% | | 603516 | 淳中科技 | 101.67 | 316.52 | +8.67 | +9.32% | 70948 | 69247.63 | 3.49% | | 688268 | 华特气体 | 60.50 | 39.54 | +5.00 | +9.01% | 50639.05 | 30446.96 | 4.21% | | 002938 | 鹏鼎控股 | 56.34 | 36.16 | +4.50 | +8.68% | 217312 | 120215.2 | 0.94% | | 301251 | 威尔高 | 61.83 | 145.28 | +4.31 | +7.49% | 92705 | 56362.12 | 17.19% | | 002463 | 沪电股份 | 56.91 | 38.62 | +3.93 | +7.42% | 320162 | 176170.8 | 1.67% | | 301150 | 中一科技 | 29.28 | -183.42 | +2.00 | +7.33% | 76861 | 22126.32 | 6.52% | | 688307 | 中润光学 | 39.09 | 65.35 | +2.54 | +6.95% | 29872.79 | 11635.8 | 5.14% | | 300408 | 三环集团 | 37.50 | 31.38 | +2.30 | +6.53% | 194172 | 71944.24 | 1.04% | | 300502 | 新易盛 | 217.82 | 52.98 | +12.92 | +6.31% | 152647 | 323079.1 | 1.72% | | 688403 | 汇成股份 | 14.42 | 69.62 | +0.83 | +6.11% | 270351.1 | 39052.64 | 4.65% | | 300346 | 南大光电 | 34.69 | 84.30 | +1.91 | +5.83% | 396368 | 137547.6 | 6.04% | | 688311 | 盟升电子 | 44.21 | -28.02 | +2.41 | +5.77% | 28002.07 | 12174.58 | 1.67% | | 002916 | 深南电路 | 147.76 | 49.52 | +7.96 | +5.69% | 47956 | 68944.77 | 0.72% | | 301280 | 珠城科技 | 51.39 | 36.67 | +2.74 | +5.63% | 31242 | 16113.97 | 8.24% | | 002413 | 雷科防务 | 6.33 | -20.76 | +0.33 | +5.50% | 879047.1 | 55167.21 | 7.10% | | 300213 | 佳讯飞鸿 | 10.17 | 110.22 | +0.53 | +5.50% | 343610 | 34885.31 | 6.29% | | 688788 | 科思科技 | 77.45 | -44.56 | +4.03 | +5.49% | 36634.45 | 28230.42 | 2.33% | | 688261 | 东微半导 | 62.63 | 175.42 | +3.24 | +5.46% | 41728.65 | 25914.72 | 3.41% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 11847 | 450.19 | 0.40% | | 688313 | 仕佳光子 | 61.95 | 105.42 | +2.87 | +4.86% | 122025.1 | 73876.88 | 2.66% | | 603083 | 剑桥科技 | 54.20 | 84.38 | +2.42 | +4.67% | 100228 | 52992.79 | 3.74% | | 300211 | *ST亿通 | 8.94 | -65.54 | +0.38 | +4.44% | 85559 | 7638.53 | 2.88% | | 688110 | 东芯股份 | 90.60 | -220.30 | +3.82 | +4.40% | 128420.9 | 116132.6 | 2.90% | | 688138 | 清溢光电 | 31.70 | 57.30 | +1.31 | +4.31% | 25210.34 | 7903.07 | 0.94% | | 300394 | 天孚通信 | 111.36 | 61.74 | +4.51 | +4.22% | 112833 | 124174.2 | 1.45% | | 301189 | 奥尼电子 | 32.86 | -35.86 | +1.33 | +4.22% | 34623 | 11422.63 | 3.10% | | 300455 | 航天智装 | 19.69 | 212.09 | +0.79 | +4.18% | 266631 | 51978.93 | 3.76% | | 002484 | 江海股份 | 27.10 | 34.41 | +1.08 | +4.15% | 161076 | 43052.95 | 1.96% | | 300308 | 中际旭创 | 234.98 | 45.45 | +9.30 | +4.12% | 113992 | 261951.2 | 1.03% | | 300965 | 恒宇信通 | 82.45 | 196.90 | +3.25 | +4.10% | 18540 | 15129.15 | 9.00% | | 002519 | 银河电子 | 5.59 | -7.41 | +0.21 | +3.90% | 463645 | 25732.99 | 4.14% | | 688549 | 中巨芯-U | 8.77 | 10378.42 | +0.32 | +3.79% | 200592 | 17615.75 | 3.47% | | 688126 | 沪硅产业 | 19.20 | -53.75 | +0.70 | +3.78% | 113972.5 | 21580.96 | 0.42% | | 002161 | 远望谷 | 8.30 | -74.01 | +0.30 | +3.75% | 186846 | 15208.56 | 2.62% | | 300814 | 中富电路 | 38.80 | 202.52 | +1.36 | +3.63% | 59557 | 23029.42 | 3.11% | | 301217 | 铜冠铜箔 | 25.82 | -172.77 | +0.89 | +3.57% | 239055 | 61837.64 | 2.88% | | 601869 | 长飞光纤 | 57.94 | 57.06 | +1.99 | +3.56% | 47748 | 27153.8 | 1.18% | | 600435 | 北方导航 | 17.49 | 287.02 | +0.59 | +3.49% | 328786 | 56958.24 | 2.18% | | 301183 | 东田微 | 67.76 | 79.66 | +2.25 | +3.43% | 20447 | 13597.02 | 3.49% | | 001389 | 广合科技 | 68.47 | 37.74 | +2.22 | +3.35% | 33049 | 22311.94 | 2.20% | | 300835 | 龙磁科技 | 59.74 | 65.57 | +1.91 | +3.30% | 17273 | 10187.04 | 2.10% | | 300811 | 铂科新材 | 58.92 | 45.09 | +1.87 | +3.28% | 30424 | 17721.5 | 1.32% | | 688503 | 聚和材料 | 49.10 | 27.52 | +1.55 | +3.26% | 23701.29 | 11616.22 | 1.31% | | 600183 | 生益科技 | 41.49 | 52.76 | +1.29 | +3.21% | 134926 | 55051.6 | 0.56% | | 688181 | 八亿时空 | 34.36 | 56.73 | +1.04 | +3.12% | 33463.01 | 11360.34 | 2.49% | | 300548 | 长芯博创 | 95.44 | 171.77 | +2.86 | +3.09% | 63268 | 59015.69 | 2.35% | | 688711 | 宏微科技 | 29.78 | -543.36 | +0.88 | +3.04% | 44681.04 | 13194.91 | 2.10% | | 688020 | 方邦股份 | 55.87 | -59.42 | +1.65 | +3.04% | 16801.14 | 9245.872 | 2.08% | | 300666 | 江丰电子 | 72.55 | 38.64 | +2.13 | +3.02% | 64477 | 46628.84 | 2.92% | | 688653 | 康希通信 | 13.70 | -70.69 | +0.40 | +3.01% | 59181.45 | 8108.899 | 1.91% | | 002189 | 中光学 | 29.13 | -17.77 | +0.85 | +3.01% | 82343 | 23878.28 | 3.15% | | 002104 | 恒宝股份 | 23.00 | 175.70 | +0.67 | +3.00% | 1118484 | 258798.6 | 18.65% | | 600353 | 旭光电子 | 15.95 | 123.31 | +0.45 | +2.90% | 345614 | 54775.09 | 4.17% | | 301511 | 德福科技 | 36.87 | -175.85 | +1.03 | +2.87% | 242182 | 90564.22 | 6.47% | | 000547 | 航天发展 | 9.36 | -8.91 | +0.26 | +2.86% | 469409 | 43428.52 | 2.96% | | 601231 | 环旭电子 | 17.71 | 25.83 | +0.49 | +2.85% | 100462 | 17660.78 | 0.46% | | 603501 | 豪威集团 | 123.99 | 41.18 | +3.43 | +2.85% | 116874 | 143788.2 | 0.97% | | 300576 | 容大感光 | 39.44 | 119.69 | +1.03 | +2.68% | 117976 | 46646.78 | 5.07% | | 000977 | 浪潮信息 | 57.72 | 34.66 | +1.47 | +2.61% | 210050 | 118930.6 | 1.43% | | 301205 | 联特科技 | 100.37 | 111.94 | +2.54 | +2.60% | 19890 | 19599.4 | 2.93% | | 600203 | 福日电子 | 17.79 | -39.27 | +0.45 | +2.60% | 1041602 | 180260.7 | 17.57% | | 688352 | 颀中科技 | 12.22 | 54.62 | +0.30 | +2.52% | 73328.62 | 8940.107 | 2.00% | | 688728 | 格科微 | 15.90 | 394.14 | +0.39 | +2.51% | 52293.17 | 8280.562 | 0.36% | | 688620 | 安凯微 | 13.92 | -73.78 | +0.34 | +2.50% | 53874.44 | 7505.99 | 2.32% | | 688432 | 有研硅 | 12.33 | 68.19 | +0.30 | +2.49% | 53631.23 | 6601.093 | 1.06% | | 688184 | ST帕瓦 | 10.39 | -2.43 | +0.25 | +2.47% | 6878.73 | 711.4886 | 0.68% | | 688347 | 华虹公司 | 67.60 | 643.81 | +1.61 | +2.44% | 60251.86 | 40541 | 1.48% | | 688596 | 正帆科技 | 36.12 | 19.67 | +0.86 | +2.44% | 43310.61 | 15659.8 | 1.48% | | 002436 | 兴森科技 | 16.42 | -130.57 | +0.39 | +2.43% | 314080 | 51154.45 | 2.08% | | 688662 | 富信科技 | 46.62 | 95.85 | +1.07 | +2.35% | 10314.94 | 4787.425 | 1.17% | | 600345 | 长江通信 | 27.83 | 49.80 | +0.63 | +2.32% | 26331 | 7283.51 | 1.24% | | 300581 | 晨曦航空 | 23.26 | -478.57 | +0.50 | +2.20% | 131469 | 30381.98 | 2.39% | | 600151 | 航天机电 | 8.04 | -333.02 | +0.17 | +2.16% | 91267 | 7302.831 | 0.64% | | 688800 | 瑞可达 | 69.84 | 68.67 | +1.44 | +2.11% | 43331.94 | 30114.14 | 2.11% | | 688286 | 敏芯股份 | 75.35 | -235.25 | +1.55 | +2.10% | 3848.08 | 2885.971 | 0.69% | | 002446 | 盛路通信 | 7.82 | -9.43 | +0.16 | +2.09% | 155923 | 12147.03 | 1.84% | | 688593 | 新相微 | 17.39 | 361.88 | +0.35 | +2.05% | 25614.75 | 4429.994 | 0.79% | | 688552 | 航天南湖 | 40.00 | -2459.17 | +0.80 | +2.04% | 23921.96 | 9522.633 | 2.76% | | 002583 | 海能达 | 12.21 | -6.22 | +0.24 | +2.01% | 226631 | 27550.98 | 1.77% | | 688035 | 德邦科技 | 45.38 | 58.26 | +0.89 | +2.00% | 21118.24 | 9568.289 | 2.41% | | 300414 | 中光防雷 | 14.81 | 611.11 | +0.29 | +2.00% | 52660 | 7666.22 | 1.68% | | 300582 | 英飞特 | 14.36 | 427.69 | +0.28 | +1.99% | 20698 | 2951.56 | 0.93% | | 301489 | 思泉新材 | 151.91 | 203.41 | +2.91 | +1.95% | 20740 | 31105.56 | 4.36% | | 603228 | 景旺电子 | 58.92 | 47.24 | +1.11 | +1.92% | 102976 | 59619.99 | 1.10% | | 300476 | 胜宏科技 | 221.00 | 102.20 | +4.12 | +1.90% | 83181 | 182085.9 | 0.97% | | 002465 | 海格通信 | 13.98 | -247.51 | +0.26 | +1.90% | 314290 | 43732.3 | 1.27% | | 600563 | 法拉电子 | 111.59 | 23.08 | +2.03 | +1.85% | 6768 | 7521.1 | 0.30% | | 301319 | 唯特偶 | 31.90 | 43.96 | +0.58 | +1.85% | 29467 | 9401.529 | 5.30% | | 603296 | 华勤技术 | 84.72 | 27.21 | +1.53 | +1.84% | 23637 | 19761.57 | 0.41% | | 002782 | 可立克 | 16.13 | 28.85 | +0.29 | +1.83% | 128723 | 20800.21 | 2.65% | | 688498 | 源杰科技 | 274.95 | -10061.54 | +4.92 | +1.82% | 7509.88 | 20301.87 | 1.25% | | 688249 | 晶合集成 | 21.91 | 74.62 | +0.39 | +1.81% | 69910.61 | 15322.92 | 0.59% | | 300711 | 广哈通信 | 23.83 | 70.78 | +0.42 | +1.79% | 24828 | 5894.21 | 1.00% | | 600525 | ST长园 | 3.41 | -4.14 | +0.06 | +1.79% | 136092 | 4620.05 | 1.03% | | 688418 | 震有科技 | 31.13 | 266.74 | +0.54 | +1.77% | 19375.31 | 5997.155 | 1.01% | | 688002 | 睿创微纳 | 70.11 | 55.04 | +1.21 | +1.76% | 10664.8 | 7436.227 | 0.23% | | 688143 | 长盈通 | 52.56 | 326.69 | +0.90 | +1.74% | 7310.53 | 3801.271 | 0.77% | | 301176 | 逸豪新材 | 31.93 | -139.93 | +0.54 | +1.72% | 26938 | 8569.4 | 4.78% | | 300570 | 太辰光 | 128.75 | 94.67 | +2.15 | +1.70% | 49897 | 63191.45 | 2.60% | | 000066 | 中国长城 | 16.18 | -37.60 | +0.27 | +1.70% | 1215637 | 195109 | 3.77% | | 601138 | 工业富联 | 40.38 | 30.16 | +0.67 | +1.69% | 518107 | 205007 | 0.26% | | 000988 | 华工科技 | 52.57 | 39.46 | +0.87 | +1.68% | 80391 | 41826.44 | 0.80% | | 688234 | 天岳先进 | 62.58 | 190.12 | +1.03 | +1.67% | 17798.58 | 11093.83 | 0.41% | | 688545 | 兴福电子 | 31.42 | 66.95 | +0.51 | +1.65% | 21508.82 | 6779.978 | 2.95% | | 300397 | 天和防务 | 14.86 | -53.87 | +0.24 | +1.64% | 86954 | 12860.05 | 2.14% | | 301458 | 钧崴电子 | 38.67 | 87.28 | +0.62 | +1.63% | 32620 | 12584.25 | 5.05% | | 605058 | 澳弘电子 | 30.00 | 29.19 | +0.48 | +1.63% | 6117 | 1816.29 | 0.43% | | 688387 | 信科移动-U | 6.27 | -77.56 | +0.10 | +1.62% | 101090.5 | 6313.846 | 0.73% | | 000576 | 甘化科工 | 12.22 | 381.35 | +0.19 | +1.58% | 85339 | 10433.68 | 1.97% | | 300322 | 硕贝德 | 28.60 | -316.18 | +0.44 | +1.56% | 295312 | 82266.29 | 6.69% | | 301600 | 慧翰股份 | 120.01 | 67.58 | +1.82 | +1.54% | 3143 | 3746.07 | 1.20% | | 688282 | 理工导航 | 53.10 | 1720.31 | +0.80 | +1.53% | 1217.06 | 642.1719 | 0.33% | | 688636 | 智明达 | 39.03 | 116.79 | +0.58 | +1.51% | 12697.02 | 4968.26 | 0.76% | | 600405 | 动力源 | 6.84 | -10.28 | +0.10 | +1.48% | 48963 | 3324.59 | 0.80% | | 002977 | 天箭科技 | 40.78 | 190.68 | +0.59 | +1.47% | 16639 | 6755.86 | 2.50% | | 688027 | 国盾量子 | 281.65 | -2714.18 | +4.05 | +1.46% | 8457.599 | 24049.9 | 1.05% | | 603920 | 世运电路 | 34.12 | 32.96 | +0.49 | +1.46% | 64668 | 21877.66 | 0.90% | | 603290 | 斯达半导 | 98.28 | 52.44 | +1.41 | +1.46% | 45308 | 44449.42 | 1.89% | | 688135 | 利扬芯片 | 21.67 | -63.26 | +0.31 | +1.45% | 22580.33 | 4895.441 | 1.11% | | 000823 | 超声电子 | 14.02 | 31.33 | +0.20 | +1.45% | 120990 | 16717.55 | 2.25% | | 002414 | 高德红外 | 12.87 | -147.74 | +0.18 | +1.42% | 292111 | 37428.64 | 0.86% | | 688372 | 伟测科技 | 60.92 | 58.75 | +0.85 | +1.42% | 20329.67 | 12356.44 | 1.97% | | 002045 | 国光电器 | 16.64 | 36.53 | +0.23 | +1.40% | 112674 | 18711.16 | 2.01% | | 002241 | 歌尔股份 | 24.20 | 30.68 | +0.33 | +1.38% | 213925 | 51423.07 | 0.69% | | 300331 | 苏大维格 | 22.83 | -103.88 | +0.31 | +1.38% | 35364 | 8088.25 | 1.72% | | 688469 | 芯联集成-U | 5.17 | -55.23 | +0.07 | +1.37% | 355815.8 | 18432.6 | 0.80% | | 301050 | 雷电微力 | 53.95 | 42.20 | +0.72 | +1.35% | 21459 | 11541.28 | 1.03% | | 002925 | 盈趣科技 | 18.84 | 53.74 | +0.25 | +1.34% | 16591 | 3096.59 | 0.23% | | 688081 | 兴图新科 | 25.62 | -30.07 | +0.33 | +1.30% | 12718.15 | 3243.498 | 1.23% | | 002369 | 卓翼科技 | 9.38 | -26.08 | +0.12 | +1.30% | 149528 | 13969.8 | 2.64% | | 002273 | 水晶光电 | 22.03 | 28.57 | +0.28 | +1.29% | 97259 | 21260.55 | 0.71% | | 688036 | 传音控股 | 86.10 | 22.25 | +1.09 | +1.28% | 8058.369 | 6916.011 | 0.07% | | 688007 | 光峰科技 | 16.67 | -201.75 | +0.21 | +1.28% | 21063.73 | 3498.731 | 0.46% | | 688123 | 聚辰股份 | 75.49 | 35.25 | +0.95 | +1.27% | 18587.26 | 14057.54 | 1.18% | | 002214 | *ST大立 | 11.14 | -17.94 | +0.14 | +1.27% | 4801 | 534.31 | 0.10% | | 003031 | 中瓷电子 | 56.59 | 44.05 | +0.71 | +1.27% | 13410 | 7608.59 | 0.39% | | 002138 | 顺络电子 | 29.58 | 25.11 | +0.37 | +1.27% | 35988 | 10574.62 | 0.48% | | 603380 | 易德龙 | 37.10 | 30.56 | +0.46 | +1.26% | 12252 | 4488.31 | 0.76% | | 603002 | 宏昌电子 | 7.31 | 183.47 | +0.09 | +1.25% | 157050 | 11456.57 | 1.38% | | 688322 | 奥比中光-UW | 80.97 | 641.13 | +0.99 | +1.24% | 26955.18 | 21673.19 | 0.92% | | 300136 | 信维通信 | 24.58 | 40.49 | +0.30 | +1.24% | 42958 | 10493.18 | 0.52% | | 300762 | 上海瀚讯 | 26.63 | -166.20 | +0.32 | +1.22% | 171785 | 45989.95 | 2.74% | | 688515 | 裕太微-U | 96.29 | -36.99 | +1.15 | +1.21% | 4506.31 | 4324.784 | 0.90% | | 600884 | 杉杉股份 | 11.83 | -102.07 | +0.14 | +1.20% | 296217 | 35003.64 | 1.69% | | 688519 | 南亚新材 | 44.93 | 128.29 | +0.53 | +1.19% | 11490.13 | 5121.228 | 0.49% | | 301571 | 国科天成 | 49.40 | 50.61 | +0.58 | +1.19% | 6988 | 3448.61 | 1.95% | | 002992 | 宝明科技 | 63.88 | -137.28 | +0.75 | +1.19% | 5868 | 3739.88 | 0.37% | | 300227 | 光韵达 | 9.48 | -154.74 | +0.11 | +1.17% | 41228 | 3890.92 | 1.00% | | 002134 | 天津普林 | 21.71 | 218.72 | +0.25 | +1.16% | 16846 | 3660.22 | 0.69% | | 002829 | 星网宇达 | 22.65 | -20.71 | +0.26 | +1.16% | 25648 | 5796.95 | 1.76% | | 603267 | 鸿远电子 | 58.56 | 95.63 | +0.65 | +1.12% | 10600 | 6211.66 | 0.46% | | 688326 | 经纬恒润-W | 100.80 | -25.27 | +1.10 | +1.10% | 2744.54 | 2755.856 | 0.30% | | 002579 | 中京电子 | 12.87 | -245.26 | +0.14 | +1.10% | 120158 | 15358.19 | 2.07% | | 600562 | 国睿科技 | 29.75 | 62.67 | +0.32 | +1.09% | 32781 | 9740.631 | 0.26% | | 688272 | 富吉瑞 | 30.07 | -359.14 | +0.32 | +1.08% | 5629.96 | 1703.777 | 0.74% | | 600118 | 中国卫星 | 30.09 | 1415.28 | +0.32 | +1.07% | 62825 | 18867.68 | 0.53% | | 834950 | 迅安科技 | 23.58 | 28.77 | +0.25 | +1.07% | 2082 | 489.8188 | 0.56% | | 600877 | 电科芯片 | 14.20 | 272.05 | +0.15 | +1.07% | 160733 | 22615.19 | 1.36% | | 300964 | 本川智能 | 48.44 | 139.27 | +0.50 | +1.04% | 6501 | 3138.04 | 1.18% | | 300790 | 宇瞳光学 | 26.11 | 50.84 | +0.26 | +1.01% | 101860 | 26616.15 | 3.39% | | 688150 | 莱特光电 | 28.19 | 61.43 | +0.28 | +1.00% | 6385.31 | 1800.681 | 0.36% | | 300629 | 新劲刚 | 23.30 | 97.31 | +0.23 | +1.00% | 32967 | 7674.06 | 1.52% | | 688776 | 国光电气 | 89.18 | 474.45 | +0.88 | +1.00% | 4160.7 | 3711.164 | 0.38% | | 000636 | 风华高科 | 14.23 | 50.04 | +0.14 | +0.99% | 35489 | 5029.43 | 0.31% | | 689009 | 九号公司-WD | 62.34 | 25.92 | +0.60 | +0.97% | 27135.67 | 16933.9 | 0.49% | | 920008 | 成电光信 | 39.62 | 91.76 | +0.38 | +0.97% | 5069 | 1998.631 | 1.53% | | 300852 | 四会富仕 | 34.50 | 40.07 | +0.33 | +0.97% | 9254 | 3163.59 | 0.68% | | 688512 | 慧智微-U | 12.67 | -16.72 | +0.12 | +0.96% | 89744.29 | 11455.14 | 2.77% | | 002281 | 光迅科技 | 52.49 | 57.69 | +0.49 | +0.94% | 93083 | 48710.27 | 1.19% | | 688511 | *ST天微 | 24.81 | -119.26 | +0.23 | +0.94% | 3140.26 | 776.3927 | 0.31% | | 603712 | 七一二 | 24.07 | -58.30 | +0.22 | +0.92% | 48191 | 11587.08 | 0.62% | | 301282 | 金禄电子 | 27.41 | 50.05 | +0.25 | +0.92% | 13273 | 3627.58 | 1.84% | | 688720 | 艾森股份 | 45.16 | 118.70 | +0.41 | +0.92% | 10304.83 | 4658.678 | 1.86% | | 688693 | 锴威特 | 39.68 | -31.08 | +0.36 | +0.92% | 9892.3 | 3939.623 | 2.60% | | 002935 | 天奥电子 | 16.62 | 105.39 | +0.15 | +0.91% | 13222 | 2194.72 | 0.32% | | 600839 | 四川长虹 | 10.07 | 53.23 | +0.09 | +0.90% | 327851 | 32890.44 | 0.71% | | 688208 | 道通科技 | 35.92 | 33.64 | +0.32 | +0.90% | 16239.95 | 5805.706 | 0.24% | | 688172 | 燕东微 | 20.22 | -69.93 | +0.18 | +0.90% | 9221.568 | 1865.74 | 0.16% | | 688380 | 中微半导 | 29.31 | 82.39 | +0.26 | +0.90% | 22557.03 | 6614.778 | 1.33% | | 688458 | 美芯晟 | 44.71 | -100.48 | +0.39 | +0.88% | 7165.28 | 3216.752 | 0.84% | | 688213 | 思特威-W | 97.32 | 68.59 | +0.84 | +0.87% | 10353.13 | 10048.41 | 0.32% | | 002388 | ST新亚 | 4.64 | -10.44 | +0.04 | +0.87% | 21946 | 1015.61 | 0.43% | | 300079 | 数码视讯 | 5.90 | 333.12 | +0.05 | +0.85% | 71022 | 4178.38 | 0.55% | | 688683 | 莱尔科技 | 31.98 | 125.07 | +0.27 | +0.85% | 15282.11 | 4903.395 | 0.98% | | 832110 | 雷特科技 | 39.15 | 32.04 | +0.33 | +0.85% | 820 | 321.8851 | 0.50% | | 300679 | 电连技术 | 47.88 | 34.84 | +0.40 | +0.84% | 15855 | 7566.729 | 0.44% | | 000938 | 紫光股份 | 25.19 | 47.80 | +0.21 | +0.84% | 114167 | 28561.91 | 0.40% | | 000063 | 中兴通讯 | 34.84 | 20.48 | +0.29 | +0.84% | 144599 | 50139.64 | 0.36% | | 688195 | 腾景科技 | 45.80 | 83.27 | +0.38 | +0.84% | 8698.139 | 3974.33 | 0.67% | | 600764 | 中国海防 | 35.18 | 97.89 | +0.29 | +0.83% | 17719 | 6215.98 | 0.25% | | 600601 | 方正科技 | 6.07 | 100.18 | +0.05 | +0.83% | 673904 | 40522.52 | 1.62% | | 688696 | 极米科技 | 108.07 | 44.91 | +0.87 | +0.81% | 1360.63 | 1468.693 | 0.19% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.02 | +0.81% | 125130 | 3097.62 | 0.22% | | 688798 | 艾为电子 | 75.23 | 61.94 | +0.60 | +0.80% | 5873.09 | 4400.398 | 0.43% | | 688385 | 复旦微电 | 52.74 | 79.12 | +0.42 | +0.80% | 15066.89 | 7927.895 | 0.28% | | 300232 | 洲明科技 | 7.54 | 60.92 | +0.06 | +0.80% | 34171 | 2574.76 | 0.39% | | 600776 | 东方通信 | 11.32 | -350.60 | +0.09 | +0.80% | 18169 | 2050.06 | 0.19% | | 688396 | 华润微 | 46.89 | 76.61 | +0.37 | +0.80% | 21240.49 | 9978.324 | 0.16% | | 688661 | 和林微纳 | 47.07 | 307.40 | +0.37 | +0.79% | 10134.15 | 4735.907 | 0.67% | | 688041 | 海光信息 | 139.89 | 142.67 | +1.09 | +0.79% | 119367.8 | 168245.2 | 0.51% | | 600990 | 四创电子 | 29.60 | -30.93 | +0.23 | +0.78% | 28527 | 8468.81 | 1.06% | | 688019 | 安集科技 | 150.60 | 42.48 | +1.17 | +0.78% | 7829.24 | 11838.26 | 0.46% | | 002222 | 福晶科技 | 40.56 | 86.53 | +0.31 | +0.77% | 24717 | 10011.37 | 0.53% | | 688538 | 和辉光电-U | 2.62 | -15.18 | +0.02 | +0.77% | 166689.8 | 4371.406 | 0.29% | | 301389 | 隆扬电子 | 49.94 | 148.88 | +0.38 | +0.77% | 31352 | 15643.04 | 3.82% | | 300590 | 移为通信 | 13.37 | 67.62 | +0.10 | +0.75% | 23179 | 3087.5 | 0.65% | | 002402 | 和而泰 | 28.18 | 59.62 | +0.21 | +0.75% | 195133 | 54665.84 | 2.42% | | 605118 | 力鼎光电 | 33.80 | 70.14 | +0.25 | +0.75% | 9177 | 3075.39 | 0.23% | | 301578 | 辰奕智能 | 38.24 | 75.45 | +0.28 | +0.74% | 3916 | 1494.61 | 1.69% | | 300672 | 国科微 | 94.29 | 190.53 | +0.68 | +0.73% | 24152 | 22860.35 | 1.15% | | 832876 | 慧为智能 | 32.29 | 2233.07 | +0.23 | +0.72% | 2623 | 845.8789 | 0.68% | | 301180 | 万祥科技 | 16.91 | -533.21 | +0.12 | +0.71% | 9682 | 1634.13 | 0.24% | | 688522 | 纳睿雷达 | 46.21 | 148.88 | +0.32 | +0.70% | 8860.58 | 4086.015 | 0.73% | | 605218 | 伟时电子 | 23.36 | 85.01 | +0.16 | +0.69% | 7609 | 1778.71 | 0.36% | | 301348 | 蓝箭电子 | 21.96 | 326.79 | +0.15 | +0.69% | 28251 | 6220.65 | 1.82% | | 600745 | 闻泰科技 | 36.80 | -16.87 | +0.25 | +0.68% | 46265 | 17021.25 | 0.37% | | 688209 | 英集芯 | 19.68 | 60.38 | +0.13 | +0.66% | 14335.05 | 2815.996 | 0.48% | | 600100 | 同方股份 | 7.61 | 2110.32 | +0.05 | +0.66% | 74830 | 5671.4 | 0.22% | | 688388 | 嘉元科技 | 21.55 | -55.14 | +0.14 | +0.65% | 22539.31 | 4854.874 | 0.53% | | 605258 | 协和电子 | 32.66 | 41.11 | +0.21 | +0.65% | 3920 | 1276.29 | 0.45% | | 300327 | 中颖电子 | 26.47 | 76.25 | +0.17 | +0.65% | 41533 | 11020.74 | 1.22% | | 603936 | 博敏电子 | 10.91 | -29.29 | +0.07 | +0.65% | 82185 | 8915.9 | 1.30% | | 688141 | 杰华特 | 29.74 | -26.18 | +0.19 | +0.64% | 24714.44 | 7375.203 | 0.94% | | 300847 | 中船汉光 | 20.76 | 49.21 | +0.13 | +0.63% | 78821 | 16504.96 | 2.66% | | 688107 | 安路科技 | 30.40 | -58.06 | +0.19 | +0.63% | 11574.41 | 3538.52 | 0.29% | | 002792 | 通宇通讯 | 17.84 | 195.52 | +0.11 | +0.62% | 60985 | 10745.87 | 1.94% | | 300303 | 聚飞光电 | 6.51 | 27.32 | +0.04 | +0.62% | 62677 | 4070.13 | 0.47% | | 300657 | 弘信电子 | 31.14 | 423.11 | +0.19 | +0.61% | 112119 | 34660.66 | 2.39% | | 688182 | 灿勤科技 | 27.92 | 169.52 | +0.17 | +0.61% | 13279.23 | 3688.612 | 0.33% | | 603042 | 华脉科技 | 16.60 | 294.28 | +0.10 | +0.61% | 19855 | 3281.91 | 1.24% | | 002993 | 奥海科技 | 41.76 | 24.69 | +0.25 | +0.60% | 10876 | 4528.88 | 0.46% | | 002456 | 欧菲光 | 11.81 | -2406.19 | +0.07 | +0.60% | 151038 | 17760.88 | 0.46% | | 301608 | 博实结 | 84.76 | 41.74 | +0.50 | +0.59% | 3161 | 2663.4 | 0.79% | | 603160 | 汇顶科技 | 76.75 | 55.71 | +0.45 | +0.59% | 7538 | 5782.41 | 0.16% | | 300870 | 欧陆通 | 164.33 | 61.46 | +0.96 | +0.59% | 21761 | 35680.17 | 2.03% | | 002906 | 华阳集团 | 31.15 | 24.60 | +0.18 | +0.58% | 16019 | 4984.5 | 0.31% | | 002845 | 同兴达 | 15.58 | -316.20 | +0.09 | +0.58% | 38524 | 6008.35 | 1.71% | | 600130 | *ST波导 | 3.47 | 670.16 | +0.02 | +0.58% | 30156 | 1045.08 | 0.40% | | 688486 | 龙迅股份 | 64.50 | 60.60 | +0.37 | +0.58% | 6439.65 | 4180.687 | 0.87% | | 688183 | 生益电子 | 55.87 | 91.90 | +0.32 | +0.58% | 34149.59 | 18961.49 | 0.41% | | 688061 | 灿瑞科技 | 35.34 | -65.89 | +0.20 | +0.57% | 1655.89 | 586.1894 | 0.38% | | 000016 | 深康佳A | 5.34 | -4.78 | +0.03 | +0.56% | 370412 | 19929.97 | 2.32% | | 688721 | 龙图光罩 | 47.71 | 75.46 | +0.26 | +0.55% | 4977.27 | 2381.807 | 1.42% | | 301041 | 金百泽 | 27.53 | 95.34 | +0.15 | +0.55% | 5725 | 1570.11 | 0.73% | | 001308 | 康冠科技 | 24.01 | 19.50 | +0.13 | +0.54% | 5283 | 1266.94 | 0.22% | | 300373 | 扬杰科技 | 57.83 | 28.70 | +0.31 | +0.54% | 22541 | 13077.07 | 0.42% | | 600288 | 大恒科技 | 13.18 | -309.42 | +0.07 | +0.53% | 38939 | 5128.93 | 0.89% | | 831526 | 凯华材料 | 30.18 | 114.69 | +0.16 | +0.53% | 6944 | 2106.565 | 1.33% | | 002876 | 三利谱 | 26.94 | 69.94 | +0.14 | +0.52% | 9354 | 2529.35 | 0.63% | | 920005 | 鼎佳精密 | 51.98 | 61.68 | +0.27 | +0.52% | 3273 | 1702.022 | 1.72% | | 688450 | 光格科技 | 30.86 | -29.41 | +0.16 | +0.52% | 2043.21 | 629.926 | 0.42% | | 603019 | 中科曙光 | 69.49 | 48.89 | +0.36 | +0.52% | 81648 | 56787.66 | 0.56% | | 603118 | 共进股份 | 11.69 | -144.45 | +0.06 | +0.52% | 75398 | 8769.85 | 0.96% | | 603738 | 泰晶科技 | 15.66 | 92.71 | +0.08 | +0.51% | 17845 | 2788.16 | 0.46% | | 000970 | 中科三环 | 13.71 | 134.16 | +0.07 | +0.51% | 100212 | 13737.76 | 0.82% | | 603115 | 海星股份 | 15.82 | 22.73 | +0.08 | +0.51% | 6410 | 1012.61 | 0.26% | | 002180 | 纳思达 | 23.84 | 61.05 | +0.12 | +0.51% | 9606 | 2286.99 | 0.07% | | 688080 | 映翰通 | 48.85 | 26.55 | +0.24 | +0.49% | 4244.67 | 2073.224 | 0.57% | | 688100 | 威胜信息 | 34.78 | 25.76 | +0.17 | +0.49% | 4279.56 | 1486.293 | 0.09% | | 688079 | 美迪凯 | 12.32 | -53.15 | +0.06 | +0.49% | 12623.32 | 1556.504 | 0.32% | | 300739 | 明阳电路 | 16.43 | 391.07 | +0.08 | +0.49% | 43369 | 7100.271 | 1.26% | | 688629 | 华丰科技 | 59.58 | 7414.35 | +0.29 | +0.49% | 40341.47 | 23921.33 | 2.22% | | 870976 | 视声智能 | 26.86 | 35.99 | +0.13 | +0.49% | 1410 | 378.8391 | 0.33% | | 300903 | 科翔股份 | 12.48 | -16.81 | +0.06 | +0.48% | 54951 | 6828.1 | 1.67% | | 603068 | 博通集成 | 35.63 | -567.26 | +0.17 | +0.48% | 11304 | 4045.23 | 0.75% | | 002415 | 海康威视 | 29.39 | 21.59 | +0.14 | +0.48% | 83524 | 24469.02 | 0.09% | | 301379 | 天山电子 | 25.60 | 31.40 | +0.12 | +0.47% | 6705 | 1712.83 | 0.53% | | 300134 | 大富科技 | 12.82 | -20.94 | +0.06 | +0.47% | 24465 | 3129.01 | 0.35% | | 300726 | 宏达电子 | 36.37 | 58.57 | +0.17 | +0.47% | 10890 | 3962.26 | 0.51% | | 688484 | 南芯科技 | 45.06 | 71.09 | +0.21 | +0.47% | 12694.88 | 5731.511 | 0.43% | | 603328 | 依顿电子 | 10.78 | 23.98 | +0.05 | +0.47% | 46745 | 5001.33 | 0.47% | | 300936 | 中英科技 | 43.23 | 136.56 | +0.20 | +0.46% | 4567 | 1967.37 | 0.96% | | 300735 | 光弘科技 | 28.40 | 86.60 | +0.13 | +0.46% | 35411 | 10029.46 | 0.47% | | 002151 | 北斗星通 | 30.66 | -49.97 | +0.14 | +0.46% | 28743 | 8795.84 | 0.65% | | 002137 | 实益达 | 8.90 | -241.65 | +0.04 | +0.45% | 22264 | 1977.49 | 0.56% | | 002475 | 立讯精密 | 38.34 | 19.95 | +0.17 | +0.45% | 148907 | 56854.25 | 0.21% | | 002194 | 武汉凡谷 | 13.56 | 158.89 | +0.06 | +0.44% | 32601 | 4412.35 | 0.64% | | 300460 | 惠伦晶体 | 11.38 | -16.42 | +0.05 | +0.44% | 20806 | 2365.89 | 0.74% | | 603986 | 兆易创新 | 121.00 | 70.95 | +0.53 | +0.44% | 47729 | 57676.83 | 0.72% | | 688103 | 国力股份 | 64.25 | 161.71 | +0.28 | +0.44% | 3504.01 | 2250.422 | 0.37% | | 301141 | 中科磁业 | 66.55 | 318.03 | +0.28 | +0.42% | 11652 | 7752.76 | 2.62% | | 833346 | 威贸电子 | 29.23 | 50.98 | +0.12 | +0.41% | 1844 | 537.9135 | 0.41% | | 688008 | 澜起科技 | 90.53 | 60.50 | +0.37 | +0.41% | 38532.22 | 34878.02 | 0.34% | | 300516 | 久之洋 | 42.13 | 364.72 | +0.17 | +0.41% | 12324 | 5206.13 | 0.68% | | 688689 | 银河微电 | 27.69 | 58.84 | +0.11 | +0.40% | 4025.22 | 1110.867 | 0.31% | | 002881 | 美格智能 | 49.49 | 73.94 | +0.19 | +0.39% | 19767 | 9689.25 | 1.08% | | 688011 | 新光光电 | 47.18 | -62.67 | +0.18 | +0.38% | 11247.36 | 5277.357 | 1.12% | | 300991 | 创益通 | 34.30 | 207.00 | +0.13 | +0.38% | 9746 | 3331.24 | 1.06% | | 688582 | 芯动联科 | 66.20 | 98.93 | +0.25 | +0.38% | 8080.81 | 5344.553 | 0.32% | | 603678 | 火炬电子 | 37.53 | 78.66 | +0.14 | +0.37% | 11805 | 4436.54 | 0.25% | | 688381 | 帝奥微 | 24.14 | -117.77 | +0.09 | +0.37% | 13419.69 | 3249.871 | 0.73% | | 688592 | 司南导航 | 43.00 | -95.22 | +0.16 | +0.37% | 2898.13 | 1248.38 | 0.77% | | 301314 | 科瑞思 | 46.57 | 204.46 | +0.17 | +0.37% | 2753 | 1288.02 | 1.69% | | 600980 | 北矿科技 | 21.96 | 38.87 | +0.08 | +0.37% | 11296 | 2481.71 | 0.60% | | 688375 | 国博电子 | 65.94 | 93.26 | +0.24 | +0.37% | 2371.66 | 1562.428 | 0.04% | | 688175 | 高凌信息 | 22.22 | -47.58 | +0.08 | +0.36% | 1759.69 | 390.6758 | 0.24% | | 002179 | 中航光电 | 38.90 | 25.41 | +0.14 | +0.36% | 31430 | 12240.87 | 0.15% | | 603005 | 晶方科技 | 30.71 | 74.49 | +0.11 | +0.36% | 118378 | 36435.92 | 1.82% | | 300177 | 中海达 | 11.24 | 3417.02 | +0.04 | +0.36% | 80075 | 8971.66 | 1.32% | | 300566 | 激智科技 | 19.95 | 26.34 | +0.07 | +0.35% | 11744 | 2336 | 0.51% | | 603025 | 大豪科技 | 14.30 | 26.43 | +0.05 | +0.35% | 9544 | 1362.61 | 0.09% | | 300628 | 亿联网络 | 34.37 | 16.48 | +0.12 | +0.35% | 11753 | 4034.8 | 0.16% | | 301042 | 安联锐视 | 40.25 | 41.84 | +0.14 | +0.35% | 2873 | 1155.95 | 0.44% | | 830809 | 安达科技 | 5.76 | -5.95 | +0.02 | +0.35% | 37307 | 2146.096 | 0.81% | | 001388 | 信通电子 | 46.59 | 50.43 | +0.16 | +0.34% | 5503 | 2564.6 | 1.80% | | 603803 | 瑞斯康达 | 8.92 | -23.37 | +0.03 | +0.34% | 12293 | 1093.53 | 0.29% | | 301566 | 达利凯普 | 17.96 | 52.83 | +0.06 | +0.34% | 16193 | 2898.97 | 0.78% | | 002049 | 紫光国微 | 74.84 | 64.11 | +0.25 | +0.34% | 43663 | 32678.13 | 0.51% | | 300045 | 华力创通 | 21.01 | -86.13 | +0.07 | +0.33% | 83663 | 17568.12 | 1.62% | | 300787 | 海能实业 | 15.29 | 54.39 | +0.05 | +0.33% | 15686 | 2393.87 | 0.82% | | 002902 | 铭普光磁 | 22.12 | -16.52 | +0.07 | +0.32% | 21506 | 4743.63 | 1.21% | | 002426 | 胜利精密 | 3.18 | -13.42 | +0.01 | +0.32% | 136043 | 4302.64 | 0.40% | | 002947 | 恒铭达 | 38.20 | 19.79 | +0.12 | +0.32% | 19142 | 7290.72 | 0.99% | | 603236 | 移远通信 | 85.95 | 30.17 | +0.27 | +0.32% | 13749 | 11787.47 | 0.53% | | 002937 | 兴瑞科技 | 19.16 | 29.09 | +0.06 | +0.31% | 28740 | 5511.1 | 0.97% | | 600584 | 长电科技 | 35.21 | 37.55 | +0.11 | +0.31% | 96476 | 33971.34 | 0.54% | | 000050 | 深天马A | 9.77 | -88.47 | +0.03 | +0.31% | 35552 | 3465.01 | 0.14% | | 688496 | 清越科技 | 9.87 | -57.32 | +0.03 | +0.30% | 13462.59 | 1332.38 | 0.57% | | 003019 | 宸展光电 | 33.06 | 33.81 | +0.10 | +0.30% | 29920 | 9942.67 | 1.76% | | 603633 | 徕木股份 | 9.93 | 63.13 | +0.03 | +0.30% | 17291 | 1719.86 | 0.41% | | 300563 | 神宇股份 | 39.99 | 173.25 | +0.12 | +0.30% | 16462 | 6534.92 | 1.32% | | 300807 | 天迈科技 | 50.77 | -86.00 | +0.15 | +0.30% | 5780 | 2934.67 | 1.11% | | 688153 | 唯捷创芯 | 34.22 | -403.66 | +0.10 | +0.29% | 9948.24 | 3415.036 | 0.62% | | 002972 | 科安达 | 13.76 | 36.16 | +0.04 | +0.29% | 20605 | 2836.65 | 1.55% | | 688288 | 鸿泉物联 | 31.59 | 116.64 | +0.09 | +0.29% | 6035.78 | 1916.537 | 0.60% | | 300219 | 鸿利智汇 | 7.04 | 78.69 | +0.02 | +0.28% | 29486 | 2076.74 | 0.42% | | 300053 | 航宇微 | 14.34 | -33.29 | +0.04 | +0.28% | 68092 | 9790.78 | 1.05% | | 688766 | 普冉股份 | 68.73 | 38.99 | +0.19 | +0.28% | 9157.568 | 6334.274 | 0.62% | | 688667 | 菱电电控 | 65.36 | 103.28 | +0.18 | +0.28% | 1246.74 | 817.9884 | 0.24% | | 300866 | 安克创新 | 138.37 | 32.26 | +0.37 | +0.27% | 5924 | 8078.88 | 0.20% | | 000733 | 振华科技 | 49.93 | 29.86 | +0.13 | +0.26% | 23904 | 11940.24 | 0.43% | | 300822 | 贝仕达克 | 19.38 | 122.90 | +0.05 | +0.26% | 6058 | 1172.11 | 0.21% | | 002376 | 新北洋 | 7.86 | 79.25 | +0.02 | +0.26% | 37503 | 2948.6 | 0.54% | | 002296 | 辉煌科技 | 11.85 | 15.57 | +0.03 | +0.25% | 20606 | 2435.4 | 0.59% | | 600330 | 天通股份 | 7.96 | 106.31 | +0.02 | +0.25% | 57477 | 4577.24 | 0.47% | | 000725 | 京东方A | 4.00 | 25.14 | +0.01 | +0.25% | 400233 | 15976.9 | 0.11% | | 300449 | 汉邦高科 | 8.07 | -43.01 | +0.02 | +0.25% | 15167 | 1224.85 | 0.39% | | 688055 | 龙腾光电 | 4.09 | -72.22 | +0.01 | +0.25% | 10222.67 | 417.3076 | 0.03% | | 600666 | 奥瑞德 | 4.19 | -70.73 | +0.01 | +0.24% | 854051.1 | 36133.06 | 3.53% | | 300710 | 万隆光电 | 20.96 | -9.96 | +0.05 | +0.24% | 6692 | 1407.47 | 0.83% | | 300747 | 锐科激光 | 29.79 | 192.01 | +0.07 | +0.24% | 59842 | 17689.07 | 1.18% | | 301285 | 鸿日达 | 51.10 | -437.43 | +0.12 | +0.24% | 12737 | 6515.27 | 1.62% | | 302132 | 中航成飞 | 85.82 | -187.96 | +0.20 | +0.23% | 24539 | 21005.4 | 0.42% | | 301318 | 维海德 | 36.84 | 34.41 | +0.08 | +0.22% | 5482 | 2019.79 | 0.72% | | 301328 | 维峰电子 | 46.83 | 55.49 | +0.10 | +0.21% | 4884 | 2288.86 | 1.43% | | 300433 | 蓝思科技 | 24.14 | 34.08 | +0.05 | +0.21% | 136088 | 32845.11 | 0.27% | | 300843 | 胜蓝股份 | 34.77 | 51.20 | +0.07 | +0.20% | 19054 | 6610.52 | 1.21% | | 688489 | 三未信安 | 40.30 | 255.89 | +0.08 | +0.20% | 1787.54 | 719.218 | 0.35% | | 002952 | 亚世光电 | 20.99 | 255.37 | +0.04 | +0.19% | 4257 | 895.76 | 0.32% | | 300155 | 安居宝 | 5.26 | -50.91 | +0.01 | +0.19% | 19127 | 1010.84 | 0.58% | | 872374 | 云里物里 | 31.85 | 144.91 | +0.06 | +0.19% | 1027 | 326.9484 | 0.30% | | 301631 | 壹连科技 | 85.68 | 33.61 | +0.16 | +0.19% | 1723 | 1478.37 | 0.90% | | 688132 | 邦彦技术 | 21.54 | -33.08 | +0.04 | +0.19% | 4724.43 | 1020.96 | 0.44% | | 002106 | 莱宝高科 | 10.85 | 23.06 | +0.02 | +0.18% | 21697 | 2350.31 | 0.31% | | 002983 | 芯瑞达 | 21.79 | 37.60 | +0.04 | +0.18% | 3905 | 850.33 | 0.30% | | 688981 | 中芯国际 | 88.68 | 162.93 | +0.16 | +0.18% | 84725.69 | 75145.52 | 0.43% | | 001373 | 翔腾新材 | 33.70 | 358.39 | +0.06 | +0.18% | 2720 | 918.12 | 0.82% | | 300638 | 广和通 | 28.85 | 36.94 | +0.05 | +0.17% | 42084 | 12114 | 0.79% | | 688025 | 杰普特 | 116.10 | 77.47 | +0.20 | +0.17% | 2449.99 | 2819.281 | 0.26% | | 300661 | 圣邦股份 | 76.51 | 93.50 | +0.13 | +0.17% | 25523 | 19571.13 | 0.43% | | 000810 | 创维数字 | 11.79 | 89.77 | +0.02 | +0.17% | 19285 | 2274.57 | 0.17% | | 300088 | 长信科技 | 6.25 | 40.34 | +0.01 | +0.16% | 61088 | 3818.52 | 0.25% | | 301577 | 美信科技 | 62.91 | 85.28 | +0.10 | +0.16% | 1681 | 1061.03 | 0.89% | | 605358 | 立昂微 | 25.22 | -59.69 | +0.04 | +0.16% | 31025 | 7833.76 | 0.46% | | 300296 | 利亚德 | 6.38 | -18.93 | +0.01 | +0.16% | 121016 | 7716.94 | 0.53% | | 688049 | 炬芯科技 | 51.65 | 64.86 | +0.08 | +0.16% | 15066.56 | 7795.641 | 0.86% | | 002587 | 奥拓电子 | 6.62 | -168.92 | +0.01 | +0.15% | 19597 | 1297.53 | 0.38% | | 002351 | 漫步者 | 13.53 | 27.21 | +0.02 | +0.15% | 19435 | 2628.23 | 0.37% | | 002655 | 共达电声 | 13.62 | 58.67 | +0.02 | +0.15% | 19546 | 2655.04 | 0.54% | | 300647 | 超频三 | 7.07 | -8.32 | +0.01 | +0.14% | 31900 | 2257.33 | 0.73% | | 603386 | 骏亚科技 | 14.66 | -38.87 | +0.02 | +0.14% | 12958 | 1894.87 | 0.40% | | 688093 | 世华科技 | 36.85 | 29.73 | +0.05 | +0.14% | 15272.93 | 5614.964 | 0.58% | | 300627 | 华测导航 | 36.94 | 43.84 | +0.05 | +0.14% | 9461 | 3495.6 | 0.15% | | 002055 | 得润电子 | 7.51 | -3.89 | +0.01 | +0.13% | 64799 | 4850.36 | 1.09% | | 002236 | 大华股份 | 16.62 | 18.22 | +0.02 | +0.12% | 48293 | 8027.26 | 0.23% | | 301486 | 致尚科技 | 92.08 | 154.82 | +0.11 | +0.12% | 62604 | 57001.63 | 8.64% | | 600198 | 大唐电信 | 8.98 | 409.01 | +0.01 | +0.11% | 57368 | 5140.57 | 0.44% | | 603327 | 福蓉科技 | 10.00 | 85.20 | +0.01 | +0.10% | 21961 | 2199.39 | 0.22% | | 833914 | 远航精密 | 33.48 | 46.61 | +0.03 | +0.09% | 15688 | 5303.462 | 1.57% | | 301567 | 贝隆精密 | 44.94 | 86.04 | +0.04 | +0.09% | 2538 | 1142.07 | 1.19% | | 605111 | 新洁能 | 33.89 | 31.79 | +0.03 | +0.09% | 35971 | 12236.83 | 0.87% | | 300752 | 隆利科技 | 23.97 | 46.88 | +0.02 | +0.08% | 56694 | 13688.98 | 3.61% | | 300319 | 麦捷科技 | 12.56 | 33.09 | +0.01 | +0.08% | 110557 | 13832.28 | 1.33% | | 688595 | 芯海科技 | 38.78 | -34.20 | +0.03 | +0.08% | 10289.2 | 4003.254 | 0.72% | | 603890 | 春秋电子 | 13.13 | 24.31 | +0.01 | +0.08% | 30094 | 3944.94 | 0.69% | | 603390 | 通达电气 | 13.40 | 144.66 | +0.01 | +0.07% | 7992 | 1072.49 | 0.23% | | 002815 | 崇达技术 | 13.82 | 58.78 | +0.01 | +0.07% | 61359 | 8412.68 | 0.96% | | 300940 | 南极光 | 27.98 | 61.21 | +0.02 | +0.07% | 11519 | 3204.9 | 0.73% | | 002635 | 安洁科技 | 14.03 | 49.30 | +0.01 | +0.07% | 18119 | 2534.63 | 0.46% | | 688533 | 上声电子 | 28.57 | 22.80 | +0.02 | +0.07% | 2309.42 | 661.001 | 0.14% | | 301135 | 瑞德智能 | 30.08 | 73.15 | +0.02 | +0.07% | 5590 | 1687.48 | 1.01% | | 300504 | 天邑股份 | 16.31 | -64.96 | +0.01 | +0.06% | 7596 | 1237.63 | 0.35% | | 000801 | 四川九洲 | 17.31 | 98.48 | +0.01 | +0.06% | 42177 | 7323.62 | 0.41% | | 603072 | 天和磁材 | 52.24 | 98.35 | +0.03 | +0.06% | 6073 | 3177.33 | 0.92% | | 301157 | 华塑科技 | 54.43 | 89.89 | +0.03 | +0.06% | 5497 | 2984.6 | 2.66% | | 603595 | 东尼电子 | 19.16 | 466.98 | +0.01 | +0.05% | 4331 | 830.12 | 0.19% | | 688416 | 恒烁股份 | 42.50 | -22.85 | +0.02 | +0.05% | 6354.17 | 2706.741 | 1.32% | | 600060 | 海信视像 | 21.50 | 12.03 | +0.01 | +0.05% | 12433 | 2676.55 | 0.10% | | 688668 | 鼎通科技 | 102.04 | 80.51 | +0.04 | +0.04% | 17381.14 | 17544.35 | 1.25% | | 301045 | 天禄科技 | 25.64 | 103.11 | +0.01 | +0.04% | 5461 | 1410.13 | 0.78% | | 832491 | 奥迪威 | 28.98 | 45.31 | +0.01 | +0.03% | 3250 | 942.0603 | 0.28% | | 688475 | 萤石网络 | 34.39 | 51.61 | +0.01 | +0.03% | 5447.92 | 1874.709 | 0.13% | | 688210 | 统联精密 | 39.51 | 100.97 | +0.01 | +0.03% | 14564.81 | 5758.316 | 0.91% | | 002897 | 意华股份 | 41.31 | 78.50 | +0.01 | +0.02% | 11003 | 4536.04 | 0.60% | | 688401 | 路维光电 | 41.31 | 40.15 | +0.01 | +0.02% | 9714.51 | 3988.334 | 0.84% | | 300073 | 当升科技 | 42.25 | 48.71 | +0.01 | +0.02% | 21889 | 9270.11 | 0.43% | | 301622 | 英思特 | 86.23 | 50.32 | +0.02 | +0.02% | 4363 | 3768.74 | 1.51% | | 300223 | 北京君正 | 69.63 | 95.22 | +0.01 | +0.01% | 34717 | 24238.91 | 0.83% | | 000727 | 冠捷科技 | 2.44 | -135.25 | 0.00 | 0.00% | 96263 | 2348.43 | 0.21% | | 600707 | 彩虹股份 | 6.22 | 17.38 | 0.00 | 0.00% | 27757 | 1726.6 | 0.08% | | 002036 | 联创电子 | 11.11 | -24.49 | 0.00 | 0.00% | 59830 | 6645.87 | 0.57% | | 002079 | 苏州固锝 | 10.22 | 80.32 | 0.00 | 0.00% | 35624 | 3643.78 | 0.44% | | 002185 | 华天科技 | 10.19 | 60.39 | 0.00 | 0.00% | 129946 | 13259.5 | 0.41% | | 002383 | 合众思壮 | 10.70 | -42.52 | 0.00 | 0.00% | 70825 | 7586.06 | 0.96% | | 002429 | 兆驰股份 | 4.56 | 13.56 | 0.00 | 0.00% | 45262 | 2061.57 | 0.10% | | 300120 | 经纬辉开 | 9.01 | 1860.15 | 0.00 | 0.00% | 28343 | 2559.59 | 0.54% | | 300127 | 银河磁体 | 29.80 | 65.70 | 0.00 | 0.00% | 18796 | 5599.41 | 0.81% | | 300139 | 晓程科技 | 19.05 | 110.32 | 0.00 | 0.00% | 23256 | 4435.17 | 1.00% | | 002506 | 协鑫集成 | 2.57 | -97.62 | 0.00 | 0.00% | 112420 | 2889.14 | 0.19% | | 002512 | 达华智能 | 4.04 | -452.06 | 0.00 | 0.00% | 90848 | 3680.71 | 0.88% | | 002528 | ST英飞拓 | 2.91 | -9.79 | 0.00 | 0.00% | 24454 | 714.47 | 0.23% | | 300256 | 星星科技 | 4.14 | -15.65 | 0.00 | 0.00% | 65491 | 2707.17 | 0.40% | | 300323 | 华灿光电 | 7.74 | -20.89 | 0.00 | 0.00% | 31839 | 2463.08 | 0.36% | | 002681 | 奋达科技 | 6.79 | 105.45 | 0.00 | 0.00% | 74655 | 5061.34 | 0.49% | | 603023 | 威帝股份 | 4.62 | 1749.64 | 0.00 | 0.00% | 297989 | 13915.82 | 5.34% | | 002835 | 同为股份 | 19.13 | 20.06 | 0.00 | 0.00% | 5977 | 1143.11 | 0.47% | | 603989 | 艾华集团 | 16.66 | 28.49 | 0.00 | 0.00% | 8015 | 1332.55 | 0.20% | | 002960 | 青鸟消防 | 10.49 | 26.56 | 0.00 | 0.00% | 8139 | 854.53 | 0.11% | | 300701 | 森霸传感 | 11.14 | 91.49 | 0.00 | 0.00% | 9161 | 1021.24 | 0.37% | | 836395 | 朗鸿科技 | 14.44 | 34.39 | 0.00 | 0.00% | 670 | 96.7156 | 0.06% | | 300691 | 联合光电 | 19.97 | 334.94 | 0.00 | 0.00% | 10979 | 2195.07 | 0.50% | | 603659 | 璞泰来 | 18.00 | 31.20 | 0.00 | 0.00% | 41214 | 7447.08 | 0.19% | | 688618 | 三旺通信 | 27.63 | 120.37 | 0.00 | 0.00% | 2095.75 | 580.5223 | 0.19% | | 688707 | 振华新材 | 15.45 | -16.09 | 0.00 | 0.00% | 12722.74 | 1971.906 | 0.25% | | 688371 | 菲沃泰 | 19.12 | 138.96 | 0.00 | 0.00% | 7393.08 | 1417.136 | 0.22% | | 301321 | 翰博高新 | 16.19 | -12.80 | 0.00 | 0.00% | 5956 | 965.71 | 0.40% | | 301366 | 一博科技 | 40.29 | 129.14 | 0.00 | 0.00% | 9056 | 3639.93 | 1.19% | | 301516 | 中远通 | 18.37 | -53.15 | 0.00 | 0.00% | 13576 | 2485.24 | 1.93% | | 688439 | 振华风光 | 59.47 | 58.78 | -0.01 | -0.02% | 4197.61 | 2505.813 | 0.37% | | 301275 | 汉朔科技 | 57.40 | 35.08 | -0.01 | -0.02% | 2307 | 1326.6 | 0.73% | | 300976 | 达瑞电子 | 60.97 | 30.29 | -0.02 | -0.03% | 6852 | 4171.82 | 0.80% | | 301628 | 强达电路 | 90.92 | 60.66 | -0.03 | -0.03% | 2342 | 2122.45 | 1.24% | | 300656 | 民德电子 | 27.84 | -59.07 | -0.01 | -0.04% | 7136 | 1990.57 | 0.54% | | 605588 | 冠石科技 | 51.90 | -108.09 | -0.02 | -0.04% | 6543 | 3403.67 | 0.90% | | 300743 | 天地数码 | 21.22 | 31.59 | -0.01 | -0.05% | 3987 | 845.51 | 0.31% | | 002866 | 传艺科技 | 18.64 | -112.66 | -0.01 | -0.05% | 10534 | 1965.97 | 0.58% | | 300956 | 英力股份 | 17.14 | 322.65 | -0.01 | -0.06% | 15056 | 2578.8 | 0.72% | | 002861 | 瀛通通讯 | 15.43 | 711.93 | -0.01 | -0.06% | 9650 | 1489.43 | 0.64% | | 300968 | 格林精密 | 15.42 | 190.00 | -0.01 | -0.06% | 14081 | 2168.08 | 0.34% | | 002796 | 世嘉科技 | 14.74 | 45.44 | -0.01 | -0.07% | 26941 | 3978.77 | 1.19% | | 300552 | 万集科技 | 28.17 | -16.77 | -0.02 | -0.07% | 5714 | 1611.71 | 0.41% | | 300458 | 全志科技 | 41.05 | 161.93 | -0.03 | -0.07% | 81098 | 33415.54 | 1.20% | | 300565 | 科信技术 | 13.10 | -18.27 | -0.01 | -0.08% | 14587 | 1907.41 | 0.64% | | 300543 | 朗科智能 | 12.31 | 71.23 | -0.01 | -0.08% | 15056 | 1857.5 | 0.60% | | 300686 | 智动力 | 11.05 | -20.15 | -0.01 | -0.09% | 10432 | 1152.3 | 0.54% | | 301419 | 阿莱德 | 32.67 | 75.83 | -0.03 | -0.09% | 25556 | 8351.24 | 6.02% | | 301329 | 信音电子 | 21.68 | 55.73 | -0.02 | -0.09% | 4464 | 968.95 | 1.04% | | 688048 | 长光华芯 | 74.93 | -150.47 | -0.07 | -0.09% | 13088.74 | 9819.708 | 1.23% | | 837821 | 则成电子 | 31.24 | 160.79 | -0.03 | -0.10% | 5443 | 1703.131 | 0.75% | | 300928 | 华安鑫创 | 35.92 | -32.47 | -0.04 | -0.11% | 2808 | 1013.93 | 0.52% | | 300270 | 中威电子 | 8.79 | -36.09 | -0.01 | -0.11% | 14783 | 1301.13 | 0.58% | | 600171 | 上海贝岭 | 34.89 | 62.30 | -0.04 | -0.11% | 52110 | 18202.51 | 0.74% | | 870357 | 雅葆轩 | 25.63 | 37.51 | -0.03 | -0.12% | 1982 | 509.4362 | 0.58% | | 600237 | 铜峰电子 | 7.95 | 50.77 | -0.01 | -0.13% | 52548 | 4160.26 | 0.85% | | 300709 | 精研科技 | 46.54 | 66.98 | -0.06 | -0.13% | 19099 | 8833.24 | 1.28% | | 300615 | 欣天科技 | 15.31 | -216.13 | -0.02 | -0.13% | 9944 | 1518.81 | 0.79% | | 300916 | 朗特智能 | 43.83 | 43.97 | -0.06 | -0.14% | 14093 | 6188.9 | 1.51% | | 002077 | 大港股份 | 14.54 | 351.17 | -0.02 | -0.14% | 39930 | 5823.02 | 0.69% | | 002384 | 东山精密 | 56.55 | 82.72 | -0.08 | -0.14% | 170638 | 94145.1 | 1.23% | | 300951 | 博硕科技 | 34.37 | 28.52 | -0.05 | -0.15% | 4202 | 1443.88 | 0.28% | | 600460 | 士兰微 | 27.15 | 117.74 | -0.04 | -0.15% | 108911 | 29696.13 | 0.65% | | 002709 | 天赐材料 | 19.79 | 72.97 | -0.03 | -0.15% | 59730 | 11838.99 | 0.43% | | 301479 | 弘景光电 | 90.57 | 47.71 | -0.14 | -0.15% | 2398 | 2175.85 | 1.21% | | 600703 | 三安光电 | 12.93 | 186.43 | -0.02 | -0.15% | 80669 | 10446.1 | 0.16% | | 688601 | 力芯微 | 43.00 | 69.81 | -0.07 | -0.16% | 5876.3 | 2533.483 | 0.44% | | 300393 | 中来股份 | 6.11 | -8.15 | -0.01 | -0.16% | 28723 | 1761.06 | 0.30% | | 300241 | 瑞丰光电 | 6.01 | 80.06 | -0.01 | -0.17% | 32278 | 1942.5 | 0.56% | | 301387 | 光大同创 | 41.99 | 167.10 | -0.07 | -0.17% | 3663 | 1537.16 | 0.86% | | 001339 | 智微智能 | 53.36 | 78.94 | -0.09 | -0.17% | 11805 | 6276.68 | 1.58% | | 831641 | 格利尔 | 17.77 | 549.55 | -0.03 | -0.17% | 3580 | 637.8635 | 0.80% | | 300220 | 金运激光 | 17.58 | 1512.38 | -0.03 | -0.17% | 7394 | 1303.36 | 0.49% | | 300353 | 东土科技 | 22.18 | 175.14 | -0.04 | -0.18% | 44992 | 9942.409 | 0.83% | | 002766 | 索菱股份 | 5.40 | 90.42 | -0.01 | -0.18% | 13477 | 727.75 | 0.16% | | 300831 | 派瑞股份 | 15.72 | 77.79 | -0.03 | -0.19% | 21839 | 3440.26 | 1.18% | | 300042 | 朗科科技 | 25.30 | -58.38 | -0.05 | -0.20% | 40105 | 10180.57 | 2.00% | | 002387 | 维信诺 | 9.66 | -5.61 | -0.02 | -0.21% | 15680 | 1517.73 | 0.11% | | 002660 | 茂硕电源 | 9.63 | 61.19 | -0.02 | -0.21% | 6757 | 651.03 | 0.20% | | 300555 | ST路通 | 9.56 | -32.74 | -0.02 | -0.21% | 1415 | 135.5 | 0.07% | | 300479 | 神思电子 | 22.12 | 155.09 | -0.05 | -0.23% | 10092 | 2234.13 | 0.51% | | 002119 | 康强电子 | 17.17 | 71.35 | -0.04 | -0.23% | 30041 | 5168.08 | 0.80% | | 003015 | 日久光电 | 16.81 | 59.06 | -0.04 | -0.24% | 23185 | 3892.79 | 0.94% | | 301330 | 熵基科技 | 29.36 | 37.12 | -0.07 | -0.24% | 19113 | 5594.42 | 2.08% | | 002636 | 金安国纪 | 12.42 | 111.29 | -0.03 | -0.24% | 61176 | 7555.25 | 0.84% | | 300939 | 秋田微 | 33.05 | 46.11 | -0.08 | -0.24% | 3578 | 1185.11 | 0.30% | | 688665 | 四方光电 | 61.85 | 49.50 | -0.15 | -0.24% | 5553.46 | 3479.74 | 0.55% | | 603341 | 龙旗科技 | 41.22 | 36.70 | -0.10 | -0.24% | 10668 | 4396.77 | 0.40% | | 600552 | 凯盛科技 | 12.26 | 77.09 | -0.03 | -0.24% | 34177 | 4202.4 | 0.36% | | 002552 | 宝鼎科技 | 16.28 | 34.49 | -0.04 | -0.25% | 10898 | 1770.89 | 0.34% | | 300389 | 艾比森 | 12.19 | 54.64 | -0.03 | -0.25% | 6971 | 851.05 | 0.30% | | 300078 | 思创医惠 | 4.03 | -9.94 | -0.01 | -0.25% | 56158 | 2262.22 | 0.50% | | 838701 | 豪声电子 | 19.69 | 52.33 | -0.05 | -0.25% | 662 | 130.3296 | 0.07% | | 002848 | *ST高斯 | 7.74 | -9.97 | -0.02 | -0.26% | 3555 | 275.93 | 0.22% | | 002855 | 捷荣技术 | 18.71 | -13.77 | -0.05 | -0.27% | 4580 | 857.37 | 0.19% | | 688609 | 九联科技 | 10.83 | -26.70 | -0.03 | -0.28% | 17114.29 | 1856.878 | 0.34% | | 301383 | 天键股份 | 39.51 | 36.89 | -0.11 | -0.28% | 4765 | 1888.37 | 0.67% | | 301503 | 智迪科技 | 42.65 | 27.72 | -0.12 | -0.28% | 2297 | 982.99 | 1.15% | | 600363 | 联创光电 | 60.04 | 107.93 | -0.17 | -0.28% | 16825 | 10099.08 | 0.37% | | 000509 | 华塑控股 | 3.52 | -281.65 | -0.01 | -0.28% | 16850 | 596.57 | 0.16% | | 002130 | 沃尔核材 | 24.27 | 33.47 | -0.07 | -0.29% | 240529 | 57990.08 | 1.93% | | 301182 | 凯旺科技 | 37.80 | -28.94 | -0.11 | -0.29% | 6202 | 2341.46 | 0.65% | | 001229 | 魅视科技 | 33.99 | 47.54 | -0.10 | -0.29% | 2437 | 830.25 | 0.46% | | 301002 | 崧盛股份 | 23.43 | -144.68 | -0.07 | -0.30% | 4387 | 1031.78 | 0.60% | | 301536 | 星宸科技 | 60.02 | 98.68 | -0.18 | -0.30% | 24567 | 14811.96 | 1.31% | | 003026 | 中晶科技 | 36.58 | 165.71 | -0.11 | -0.30% | 15995 | 5865.67 | 1.67% | | 301106 | 骏成科技 | 32.23 | 33.16 | -0.10 | -0.31% | 2538 | 821.73 | 0.25% | | 871857 | 泓禧科技 | 19.07 | 113.73 | -0.06 | -0.31% | 1469 | 281.5982 | 0.20% | | 688233 | 神工股份 | 34.85 | 87.03 | -0.11 | -0.31% | 13183.12 | 4591.296 | 0.77% | | 870199 | 倍益康 | 44.30 | 137.47 | -0.14 | -0.32% | 18218 | 7995.808 | 4.90% | | 002813 | 路畅科技 | 25.28 | -39.40 | -0.08 | -0.32% | 6316 | 1602.88 | 0.53% | | 688205 | 德科立 | 72.60 | 124.93 | -0.23 | -0.32% | 13095.02 | 9430.951 | 0.83% | | 002449 | 国星光电 | 9.44 | 144.94 | -0.03 | -0.32% | 16037 | 1516.5 | 0.26% | | 600355 | *ST精伦 | 3.11 | -36.10 | -0.01 | -0.32% | 291351 | 9266.609 | 5.92% | | 002806 | 华锋股份 | 12.42 | 33.09 | -0.04 | -0.32% | 9956 | 1241.94 | 0.57% | | 002981 | 朝阳科技 | 30.86 | 33.27 | -0.10 | -0.32% | 43864 | 13663.94 | 3.67% | | 300782 | 卓胜微 | 76.93 | 261.40 | -0.25 | -0.32% | 17558 | 13547.14 | 0.39% | | 301391 | 卡莱特 | 48.60 | 1278.37 | -0.16 | -0.33% | 2692 | 1316.86 | 0.55% | | 000045 | 深纺织A | 12.00 | 67.95 | -0.04 | -0.33% | 81345 | 9826.18 | 1.78% | | 603893 | 瑞芯微 | 167.09 | 95.43 | -0.57 | -0.34% | 20689 | 34687.34 | 0.49% | | 300456 | 赛微电子 | 20.27 | -95.33 | -0.07 | -0.34% | 49256 | 9966.511 | 0.82% | | 000021 | 深科技 | 19.33 | 30.55 | -0.07 | -0.36% | 100353 | 19398.61 | 0.64% | | 300102 | 乾照光电 | 13.50 | 95.91 | -0.05 | -0.37% | 78427 | 10628.68 | 0.86% | | 603496 | 恒为科技 | 29.15 | -435.55 | -0.11 | -0.38% | 36570 | 10680.25 | 1.14% | | 300162 | 雷曼光电 | 7.95 | -36.39 | -0.03 | -0.38% | 18849 | 1503.52 | 0.55% | | 300842 | 帝科股份 | 45.03 | 29.17 | -0.17 | -0.38% | 5168 | 2332.63 | 0.41% | | 002577 | 雷柏科技 | 21.15 | 194.52 | -0.08 | -0.38% | 6048 | 1282.34 | 0.21% | | 300205 | *ST天喻 | 5.27 | -5.54 | -0.02 | -0.38% | 6201 | 327.57 | 0.14% | | 430139 | 华岭股份 | 25.62 | -230.76 | -0.10 | -0.39% | 17352 | 4458.318 | 0.67% | | 600498 | 烽火通信 | 25.10 | 41.50 | -0.10 | -0.40% | 155206 | 38737.38 | 1.33% | | 002600 | 领益智造 | 9.97 | 37.61 | -0.04 | -0.40% | 414071 | 41105.57 | 0.60% | | 301067 | 显盈科技 | 36.75 | 288.31 | -0.15 | -0.41% | 9694 | 3559.05 | 1.52% | | 688530 | 欧莱新材 | 19.10 | 187.10 | -0.08 | -0.42% | 8331.78 | 1598.924 | 1.23% | | 300077 | 国民技术 | 25.79 | -82.67 | -0.11 | -0.42% | 107987 | 27996.2 | 1.90% | | 300390 | 天华新能 | 20.81 | 49.55 | -0.09 | -0.43% | 40696 | 8522.1 | 0.61% | | 300115 | 长盈精密 | 25.04 | 53.38 | -0.11 | -0.44% | 170224 | 42399.47 | 1.26% | | 000100 | TCL科技 | 4.45 | 37.64 | -0.02 | -0.45% | 204249 | 9110.04 | 0.11% | | 300708 | 聚灿光电 | 13.14 | 44.80 | -0.06 | -0.45% | 34436 | 4544.34 | 0.66% | | 300474 | 景嘉微 | 84.83 | -212.70 | -0.39 | -0.46% | 43252 | 36616.08 | 1.06% | | 603933 | 睿能科技 | 17.04 | 110.58 | -0.08 | -0.47% | 5495 | 936.11 | 0.26% | | 300884 | 狄耐克 | 14.87 | -226.38 | -0.07 | -0.47% | 55242 | 8193.91 | 2.89% | | 688525 | 佰维存储 | 65.81 | -87.25 | -0.31 | -0.47% | 20970.48 | 13852.26 | 0.66% | | 300802 | 矩子科技 | 20.28 | 87.95 | -0.10 | -0.49% | 11504 | 2337.16 | 0.59% | | 301630 | 同宇新材 | 177.46 | 50.07 | -0.89 | -0.50% | 2811 | 4979.17 | 2.81% | | 301191 | 菲菱科思 | 93.90 | 69.25 | -0.48 | -0.51% | 5652 | 5289.46 | 1.25% | | 002962 | 五方光电 | 15.60 | 87.61 | -0.08 | -0.51% | 11245 | 1754.16 | 0.54% | | 002025 | 航天电器 | 50.16 | 135.86 | -0.28 | -0.56% | 7943 | 3993.51 | 0.18% | | 300101 | 振芯科技 | 24.78 | 430.31 | -0.14 | -0.56% | 29144 | 7233.609 | 0.51% | | 300269 | 联建光电 | 5.28 | 700.01 | -0.03 | -0.56% | 40862 | 2162.18 | 0.78% | | 300623 | 捷捷微电 | 32.45 | 54.79 | -0.19 | -0.58% | 61893 | 20170.1 | 0.85% | | 688047 | 龙芯中科 | 127.53 | -72.87 | -0.75 | -0.58% | 9058.21 | 11571.95 | 0.23% | | 000536 | 华映科技 | 5.08 | -12.70 | -0.03 | -0.59% | 368162 | 18696.44 | 1.33% | | 300076 | GQY视讯 | 6.73 | -43.08 | -0.04 | -0.59% | 15050 | 1014.25 | 0.35% | | 301132 | 满坤科技 | 42.06 | 48.71 | -0.25 | -0.59% | 35810 | 15014.58 | 2.42% | | 301152 | 天力锂能 | 29.27 | -8.21 | -0.18 | -0.61% | 6056 | 1781.16 | 0.85% | | 300909 | 汇创达 | 30.60 | 56.80 | -0.19 | -0.62% | 4888 | 1497.86 | 0.39% | | 002841 | 视源股份 | 38.59 | 28.14 | -0.24 | -0.62% | 16432 | 6348.78 | 0.32% | | 301165 | 锐捷网络 | 67.20 | 78.72 | -0.42 | -0.62% | 29729 | 19917.88 | 3.11% | | 003028 | 振邦智能 | 35.74 | 26.74 | -0.23 | -0.64% | 12078 | 4325.35 | 1.71% | | 301589 | 诺瓦星云 | 154.66 | 24.96 | -1.00 | -0.64% | 1157 | 1794.96 | 0.34% | | 688608 | 恒玄科技 | 230.28 | 62.19 | -1.51 | -0.65% | 6345.9 | 14606.77 | 0.38% | | 603660 | 苏州科达 | 7.59 | -33.76 | -0.05 | -0.65% | 34667 | 2639.46 | 0.65% | | 002729 | 好利科技 | 15.13 | 57.70 | -0.10 | -0.66% | 6697 | 1016.13 | 0.38% | | 838971 | 天马新材 | 37.80 | 120.78 | -0.25 | -0.66% | 10596 | 4003.102 | 1.26% | | 301358 | 湖南裕能 | 34.66 | 49.83 | -0.23 | -0.66% | 46858 | 16254.57 | 1.21% | | 688220 | 翱捷科技-U | 92.48 | -56.07 | -0.62 | -0.67% | 15785.39 | 14617.5 | 0.44% | | 300793 | 佳禾智能 | 18.62 | 166.94 | -0.13 | -0.69% | 48814 | 9107.489 | 1.31% | | 603052 | 可川科技 | 31.41 | 105.13 | -0.22 | -0.70% | 11236 | 3542.59 | 1.99% | | 301611 | 珂玛科技 | 55.42 | 69.51 | -0.40 | -0.72% | 8225 | 4565.71 | 1.37% | | 002888 | 惠威科技 | 19.21 | 209.19 | -0.14 | -0.72% | 8560 | 1649.91 | 1.14% | | 300046 | 台基股份 | 44.65 | 171.36 | -0.33 | -0.73% | 76753 | 34398.76 | 3.24% | | 688159 | 有方科技 | 60.14 | 94.52 | -0.45 | -0.74% | 11260.72 | 6802.11 | 1.21% | | 600775 | 南京熊猫 | 12.01 | -61.58 | -0.09 | -0.74% | 192885 | 23188 | 2.87% | | 301491 | C汉桑 | 64.24 | 33.56 | -0.49 | -0.76% | 14088 | 9028.311 | 5.20% | | 603186 | 华正新材 | 36.19 | -65.86 | -0.28 | -0.77% | 53119 | 19273.4 | 3.74% | | 688260 | 昀冢科技 | 25.80 | -21.24 | -0.20 | -0.77% | 24659.22 | 6280.707 | 2.05% | | 301308 | 江波龙 | 90.40 | -1017.67 | -0.71 | -0.78% | 12778 | 11585.18 | 0.47% | | 872190 | 雷神科技 | 30.95 | 124.29 | -0.25 | -0.80% | 3790 | 1181.377 | 0.38% | | 688709 | 成都华微 | 34.67 | 258.47 | -0.29 | -0.83% | 21118.32 | 7342.833 | 0.97% | | 002920 | 德赛西威 | 112.95 | 26.24 | -0.96 | -0.84% | 31367 | 35473.9 | 0.57% | | 300301 | ST长方 | 2.34 | -31.11 | -0.02 | -0.85% | 13317 | 312.66 | 0.17% | | 603124 | 江南新材 | 60.98 | 49.41 | -0.55 | -0.89% | 11571 | 7058.32 | 4.04% | | 688167 | 炬光科技 | 103.02 | -48.55 | -0.98 | -0.94% | 12718.54 | 13267.56 | 1.42% | | 603185 | 弘元绿能 | 18.60 | -4.83 | -0.18 | -0.96% | 18206 | 3413.65 | 0.27% | | 873001 | 纬达光电 | 23.76 | 115.00 | -0.23 | -0.96% | 2736 | 653.3799 | 0.31% | | 000020 | 深华发A | 14.19 | 107.79 | -0.14 | -0.98% | 10471 | 1492.36 | 0.58% | | 002156 | 通富微电 | 28.41 | 63.36 | -0.29 | -1.01% | 135082 | 38482.81 | 0.89% | | 300857 | 协创数据 | 84.75 | 41.98 | -0.91 | -1.06% | 50754 | 43059.7 | 1.47% | | 603773 | 沃格光电 | 32.28 | -51.15 | -0.35 | -1.07% | 25710 | 8303.489 | 1.26% | | 301626 | 苏州天脉 | 141.60 | 89.34 | -1.57 | -1.10% | 2531 | 3591.21 | 0.97% | | 002913 | 奥士康 | 39.62 | 35.52 | -0.44 | -1.10% | 48755 | 18826.38 | 1.84% | | 688230 | 芯导科技 | 73.80 | 78.02 | -0.82 | -1.10% | 5105.87 | 3780.964 | 0.43% | | 001309 | 德明利 | 94.71 | 249.95 | -1.07 | -1.12% | 24885 | 23629.97 | 1.56% | | 300128 | 锦富技术 | 5.28 | -26.54 | -0.06 | -1.12% | 80056 | 4229.83 | 0.62% | | 301606 | 绿联科技 | 60.94 | 49.53 | -0.75 | -1.22% | 6187 | 3773.04 | 0.28% | | 688775 | 影石创新 | 184.11 | 74.56 | -2.30 | -1.23% | 6640.849 | 12236.26 | 2.18% | | 300531 | 优博讯 | 19.15 | -47.07 | -0.24 | -1.24% | 29497 | 5668.28 | 0.96% | | 001314 | 亿道信息 | 49.30 | 169.97 | -0.63 | -1.26% | 15209 | 7521.14 | 2.94% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 002859 | 洁美科技 | 26.21 | 62.96 | -0.34 | -1.28% | 14670 | 3864.32 | 0.36% | | 301051 | 信濠光电 | 24.18 | -11.41 | -0.32 | -1.31% | 12408 | 3019.85 | 0.77% | | 300698 | 万马科技 | 47.37 | 141.58 | -0.63 | -1.31% | 20718 | 9817.26 | 1.75% | | 688655 | 迅捷兴 | 26.26 | -628.96 | -0.36 | -1.35% | 21463.22 | 5696.16 | 1.61% | | 688535 | 华海诚科 | 86.51 | 202.35 | -1.20 | -1.37% | 11683.84 | 10087.87 | 2.23% | | 688591 | 泰凌微 | 50.33 | 88.10 | -0.71 | -1.39% | 28320.38 | 14242.51 | 1.71% | | 002955 | 鸿合科技 | 26.19 | 30.58 | -0.39 | -1.47% | 17473 | 4584.73 | 0.93% | | 002396 | 星网锐捷 | 29.96 | 40.52 | -0.45 | -1.48% | 69867 | 20828.86 | 1.20% | | 002199 | *ST东晶 | 10.99 | -37.43 | -0.17 | -1.52% | 31096 | 3441.1 | 1.28% | | 600888 | 新疆众和 | 7.74 | 9.99 | -0.13 | -1.65% | 175954 | 13641.2 | 1.25% | | 301326 | 捷邦科技 | 95.16 | -270.24 | -1.60 | -1.65% | 12227 | 11589.3 | 4.52% | | 301488 | 豪恩汽电 | 75.94 | 68.70 | -1.33 | -1.72% | 7166 | 5451.58 | 3.06% | | 603375 | 盛景微 | 41.30 | 141.59 | -0.74 | -1.76% | 11307 | 4700.88 | 1.77% | | 301086 | 鸿富瀚 | 58.37 | 52.21 | -1.05 | -1.77% | 13603 | 7976.351 | 2.87% | | 603106 | 恒银科技 | 10.64 | 83.08 | -0.20 | -1.85% | 59543 | 6371.57 | 1.14% | | 688539 | 高华科技 | 33.88 | 154.92 | -0.67 | -1.94% | 14268.95 | 4854.391 | 1.36% | | 300602 | 飞荣达 | 29.17 | 78.75 | -0.58 | -1.95% | 148139 | 42956.4 | 3.75% | | 002213 | 大为股份 | 18.57 | -92.77 | -0.39 | -2.06% | 97709 | 18220.74 | 4.74% | | 301678 | 新恒汇 | 86.86 | 112.61 | -1.83 | -2.06% | 38652 | 33848.12 | 8.49% | | 002869 | 金溢科技 | 27.47 | 67.96 | -0.59 | -2.10% | 17775 | 4911.2 | 1.11% | | 300546 | 雄帝科技 | 29.26 | 260.78 | -0.63 | -2.11% | 68861 | 20202.18 | 5.13% | | 688362 | 甬矽电子 | 35.13 | 113.86 | -0.77 | -2.14% | 50700.79 | 17973.33 | 1.81% | | 002885 | 京泉华 | 15.82 | 90.49 | -0.38 | -2.35% | 65819 | 10475.04 | 2.83% | | 301413 | 安培龙 | 90.70 | 98.91 | -2.30 | -2.47% | 12927 | 11708.93 | 2.45% | | 831167 | 鑫汇科 | 29.05 | 79.58 | -0.75 | -2.52% | 5962 | 1754.337 | 2.06% | | 002313 | 日海智能 | 13.22 | -32.02 | -0.36 | -2.65% | 317226 | 41790.05 | 8.47% | | 688603 | 天承科技 | 69.01 | 113.68 | -1.89 | -2.67% | 16686.83 | 11651.9 | 3.52% | | 002017 | 东信和平 | 29.35 | 88.25 | -0.98 | -3.23% | 272257 | 80763.06 | 4.69% | | 301123 | 奕东电子 | 32.23 | -116.00 | -1.15 | -3.45% | 41672 | 13422.92 | 1.78% | | 003040 | 楚天龙 | 26.55 | 586.85 | -1.01 | -3.66% | 179429 | 48223.32 | 3.93% | | 002289 | *ST宇顺 | 24.38 | -921.85 | -1.04 | -4.09% | 10090 | 2486.25 | 0.36% | | 300689 | 澄天伟业 | 60.48 | 402.29 | -3.52 | -5.50% | 29310 | 17762.85 | 2.90% |
|