|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞丰光电(300241)计算机、通信和其他电子设备制造业上涨家数:287下跌家数:356平均涨幅:-0.35%平均换手:2.37%总成交额:2426.80亿元 更新时间：2025-11-14 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301150 | 中一科技 | 52.28 | 530.78 | +8.71 | +19.99% | 224969 | 104576.1 | 10.11% | | 002806 | 华锋股份 | 15.17 | 45.85 | +1.38 | +10.01% | 219247 | 32029.1 | 12.59% | | 002855 | 捷荣技术 | 19.47 | -11.86 | +1.77 | +10.00% | 182814 | 35147.6 | 7.42% | | 000536 | 华映科技 | 5.31 | -14.64 | +0.48 | +9.94% | 1109916 | 58267.99 | 4.02% | | 000547 | 航天发展 | 9.39 | -9.36 | +0.84 | +9.82% | 2030645 | 189155.2 | 12.78% | | 603185 | 弘元绿能 | 38.23 | -31.39 | +3.24 | +9.26% | 761258 | 286513.4 | 11.21% | | 300155 | 安居宝 | 5.76 | -50.77 | +0.44 | +8.27% | 477307 | 27586.49 | 14.43% | | 301152 | 天力锂能 | 38.45 | -13.12 | +2.86 | +8.04% | 170964 | 65623.82 | 24.09% | | 688629 | 华丰科技 | 80.15 | 145.48 | +5.84 | +7.86% | 286753.4 | 226872.1 | 15.77% | | 002402 | 和而泰 | 48.69 | 73.59 | +2.64 | +5.73% | 798490 | 390739.5 | 9.91% | | 603106 | 恒银科技 | 12.34 | 68.53 | +0.61 | +5.20% | 390006 | 47349.05 | 7.49% | | 688503 | 聚和材料 | 59.05 | 60.58 | +2.74 | +4.87% | 46888.3 | 26812.59 | 2.60% | | 603124 | 江南新材 | 87.98 | 62.23 | +3.98 | +4.74% | 23778 | 20480.7 | 8.14% | | 920914 | 远航精密 | 32.50 | 49.01 | +1.45 | +4.67% | 26640 | 8237.394 | 2.67% | | 002217 | 合力泰 | 3.38 | 9.14 | +0.15 | +4.64% | 2502064 | 83841.3 | 4.40% | | 002528 | ST英飞拓 | 3.34 | -9.98 | +0.14 | +4.37% | 263521 | 8715.75 | 2.51% | | 002369 | 卓翼科技 | 9.08 | -20.60 | +0.38 | +4.37% | 459958 | 41619.65 | 8.12% | | 688210 | 统联精密 | 52.35 | 298.20 | +2.18 | +4.35% | 49915.18 | 25691.52 | 3.09% | | 688496 | 清越科技 | 7.26 | -51.07 | +0.30 | +4.31% | 52340.38 | 3721.096 | 2.20% | | 600203 | 福日电子 | 15.29 | -55.68 | +0.61 | +4.16% | 616795 | 93787.09 | 10.40% | | 688307 | 中润光学 | 40.35 | 64.66 | +1.52 | +3.91% | 32627.86 | 13100.59 | 5.54% | | 688388 | 嘉元科技 | 38.04 | -300.49 | +1.37 | +3.74% | 141236.3 | 52360.09 | 3.31% | | 688025 | 杰普特 | 145.00 | 59.10 | +5.19 | +3.71% | 11976.36 | 17129.11 | 1.26% | | 002583 | 海能达 | 11.82 | -6.06 | +0.42 | +3.68% | 744368 | 88512.11 | 5.80% | | 920001 | 纬达光电 | 21.76 | 183.21 | +0.76 | +3.62% | 34938 | 7704.8 | 3.94% | | 300270 | 中威电子 | 11.20 | -60.82 | +0.38 | +3.51% | 227211 | 25756.58 | 8.71% | | 301045 | 天禄科技 | 30.74 | 104.60 | +1.04 | +3.50% | 24988 | 7468 | 3.91% | | 300991 | 创益通 | 39.73 | 224.66 | +1.33 | +3.46% | 23656 | 9332.23 | 2.57% | | 688552 | 航天南湖 | 36.55 | 688.54 | +1.22 | +3.45% | 31540.65 | 11437.92 | 3.63% | | 301002 | 崧盛股份 | 32.91 | -159.48 | +1.05 | +3.30% | 19039 | 6075.75 | 2.56% | | 002729 | 好利科技 | 15.73 | 69.19 | +0.50 | +3.28% | 57782 | 8949.311 | 3.29% | | 002925 | 盈趣科技 | 18.84 | 56.86 | +0.59 | +3.23% | 202450 | 38260.34 | 2.75% | | 300956 | 英力股份 | 19.45 | 301.93 | +0.60 | +3.18% | 63799 | 12153.76 | 3.03% | | 300134 | 大富科技 | 12.02 | -21.89 | +0.37 | +3.18% | 169277 | 20313.36 | 2.38% | | 688234 | 天岳先进 | 76.12 | 993.97 | +2.19 | +2.96% | 100464.6 | 76882.37 | 2.34% | | 002955 | 鸿合科技 | 28.00 | 111.96 | +0.80 | +2.94% | 42933 | 12022.93 | 2.19% | | 301578 | 辰奕智能 | 37.59 | 85.28 | +1.07 | +2.93% | 12126 | 4516.05 | 5.23% | | 301606 | 绿联科技 | 63.11 | 43.11 | +1.71 | +2.79% | 24759 | 15583.51 | 1.50% | | 603660 | 苏州科达 | 9.63 | -28.08 | +0.26 | +2.77% | 181418 | 17354.22 | 3.16% | | 301314 | 科瑞思 | 46.20 | 171.04 | +1.20 | +2.67% | 5024 | 2302.43 | 3.09% | | 300581 | 晨曦航空 | 15.91 | -192.27 | +0.40 | +2.58% | 168666 | 26909.23 | 3.07% | | 600745 | 闻泰科技 | 45.44 | -32.61 | +1.13 | +2.55% | 486723 | 219037.1 | 3.91% | | 002506 | 协鑫集成 | 3.25 | -33.43 | +0.08 | +2.52% | 4784741 | 152187.7 | 8.19% | | 688288 | 鸿泉物联 | 30.93 | 45.36 | +0.74 | +2.45% | 32343.25 | 10028.32 | 3.24% | | 688387 | 信科移动-U | 7.11 | -88.77 | +0.17 | +2.45% | 760545.4 | 54431.35 | 3.77% | | 300752 | 隆利科技 | 19.99 | 60.41 | +0.47 | +2.41% | 45369 | 8923.84 | 2.88% | | 002848 | *ST高斯 | 7.66 | -12.35 | +0.18 | +2.41% | 42699 | 3243.04 | 2.59% | | 688282 | 理工导航 | 51.38 | 171.13 | +1.20 | +2.39% | 6605.889 | 3391.06 | 0.75% | | 688182 | 灿勤科技 | 24.61 | 104.74 | +0.56 | +2.33% | 28885.39 | 7056.244 | 0.72% | | 003019 | 宸展光电 | 35.92 | 35.02 | +0.80 | +2.28% | 25236 | 8992.5 | 1.48% | | 002313 | 日海智能 | 10.78 | -36.99 | +0.24 | +2.28% | 63728 | 6838.53 | 1.70% | | 002972 | 科安达 | 12.71 | 39.43 | +0.28 | +2.25% | 26846 | 3385.64 | 1.99% | | 300710 | 万隆光电 | 25.06 | -11.18 | +0.55 | +2.24% | 32686 | 8132.38 | 4.38% | | 301479 | 弘景光电 | 90.22 | 44.44 | +1.95 | +2.21% | 9403 | 8550.48 | 4.48% | | 688019 | 安集科技 | 205.42 | 46.20 | +4.33 | +2.15% | 25071.12 | 51067.89 | 1.49% | | 301389 | 隆扬电子 | 54.90 | 139.85 | +1.15 | +2.14% | 67405 | 37274.39 | 7.97% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | +0.16 | +2.13% | 141448 | 10727.99 | 2.00% | | 603773 | 沃格光电 | 29.86 | -47.95 | +0.61 | +2.09% | 32086 | 9445.569 | 1.43% | | 688375 | 国博电子 | 71.13 | 99.67 | +1.45 | +2.08% | 12148.66 | 8633.932 | 0.20% | | 300916 | 朗特智能 | 37.86 | 40.13 | +0.74 | +1.99% | 15537 | 5864.27 | 1.66% | | 600877 | 电科芯片 | 15.39 | 928.32 | +0.30 | +1.99% | 338281 | 52137.47 | 2.86% | | 300965 | 恒宇信通 | 58.72 | 106.03 | +1.12 | +1.94% | 8974 | 5264.18 | 1.66% | | 301041 | 金百泽 | 27.93 | 120.76 | +0.53 | +1.93% | 24365 | 6745.82 | 3.09% | | 300615 | 欣天科技 | 14.00 | 195.91 | +0.26 | +1.89% | 30081 | 4168.31 | 2.40% | | 002897 | 意华股份 | 48.58 | 58.13 | +0.90 | +1.89% | 102885 | 49736.64 | 5.64% | | 300566 | 激智科技 | 18.95 | 26.60 | +0.35 | +1.88% | 38816 | 7298.56 | 1.70% | | 601869 | 长飞光纤 | 79.82 | 105.65 | +1.47 | +1.88% | 109019 | 87039.8 | 2.68% | | 002387 | 维信诺 | 9.84 | -5.89 | +0.18 | +1.86% | 429968 | 42177.73 | 3.08% | | 002888 | 惠威科技 | 19.68 | 172.24 | +0.36 | +1.86% | 80713 | 15689.82 | 10.77% | | 688184 | ST帕瓦 | 10.99 | -3.57 | +0.20 | +1.85% | 15391.86 | 1681.066 | 1.53% | | 688132 | 邦彦技术 | 19.90 | -28.30 | +0.36 | +1.84% | 13442.32 | 2644.768 | 1.24% | | 301503 | 智迪科技 | 39.36 | 25.27 | +0.71 | +1.84% | 4961 | 1935.99 | 2.48% | | 002992 | 宝明科技 | 51.85 | -1184.06 | +0.93 | +1.83% | 16997 | 8749.569 | 1.08% | | 301329 | 信音电子 | 21.89 | 53.08 | +0.39 | +1.81% | 19916 | 4324.7 | 4.63% | | 300822 | 贝仕达克 | 17.97 | 200.64 | +0.32 | +1.81% | 78940 | 14133.44 | 2.73% | | 603327 | 福蓉科技 | 9.55 | 96.27 | +0.17 | +1.81% | 53370 | 5052.68 | 0.54% | | 603083 | 剑桥科技 | 109.00 | 137.16 | +1.94 | +1.81% | 232286 | 242344.3 | 8.67% | | 002902 | 铭普光磁 | 21.55 | -16.84 | +0.38 | +1.79% | 52887 | 11300.99 | 2.98% | | 688175 | 高凌信息 | 26.15 | -65.42 | +0.46 | +1.79% | 13724.33 | 3594.919 | 1.06% | | 002231 | *ST奥维 | 3.42 | -5.48 | +0.06 | +1.79% | 128918 | 4398.48 | 4.19% | | 688371 | 菲沃泰 | 22.27 | 159.42 | +0.39 | +1.78% | 11937.59 | 2626.801 | 0.36% | | 688469 | 芯联集成-U | 6.86 | -77.60 | +0.12 | +1.78% | 1087257 | 74260.83 | 2.45% | | 301042 | 安联锐视 | 65.88 | 408.84 | +1.09 | +1.68% | 17598 | 11635.15 | 2.67% | | 688110 | 东芯股份 | 94.95 | -229.48 | +1.57 | +1.68% | 188404.2 | 177279.3 | 4.26% | | 688788 | 科思科技 | 66.79 | -39.62 | +1.10 | +1.67% | 19261.32 | 12733.78 | 1.23% | | 301319 | 唯特偶 | 37.87 | 54.86 | +0.62 | +1.66% | 14824 | 5538.45 | 1.59% | | 688172 | 燕东微 | 25.92 | -532.75 | +0.42 | +1.65% | 75199.63 | 19162.43 | 1.28% | | 002845 | 同兴达 | 14.32 | -84.79 | +0.23 | +1.63% | 60325 | 8610.99 | 2.68% | | 002189 | 中光学 | 24.54 | -11.89 | +0.39 | +1.61% | 55460 | 13605.43 | 2.12% | | 688655 | 迅捷兴 | 18.38 | -124.66 | +0.29 | +1.60% | 13068.9 | 2366.916 | 0.98% | | 300120 | 经纬辉开 | 9.52 | -102.21 | +0.15 | +1.60% | 154164 | 14546.32 | 2.92% | | 300565 | 科信技术 | 12.20 | -20.96 | +0.19 | +1.58% | 46829 | 5667.73 | 2.05% | | 603115 | 海星股份 | 20.81 | 24.68 | +0.32 | +1.56% | 52742 | 11058.34 | 2.18% | | 301217 | 铜冠铜箔 | 34.59 | 4248.37 | +0.53 | +1.56% | 308393 | 104207.6 | 3.72% | | 600355 | *ST精伦 | 3.33 | -41.13 | +0.05 | +1.52% | 102134 | 3345.07 | 2.08% | | 302132 | 中航成飞 | 82.29 | -206.13 | +1.23 | +1.52% | 72553 | 59537.88 | 1.24% | | 300516 | 久之洋 | 39.91 | 220.54 | +0.59 | +1.50% | 17102 | 6821.4 | 0.95% | | 688484 | 南芯科技 | 42.66 | 80.25 | +0.63 | +1.50% | 60446.97 | 25974.98 | 2.06% | | 688002 | 睿创微纳 | 79.93 | 46.43 | +1.17 | +1.49% | 26564.46 | 21234.34 | 0.58% | | 002351 | 漫步者 | 12.99 | 28.11 | +0.19 | +1.48% | 124910 | 16202.55 | 2.40% | | 300162 | 雷曼光电 | 8.23 | -87.01 | +0.12 | +1.48% | 51950 | 4236.33 | 1.52% | | 603738 | 泰晶科技 | 15.24 | 154.01 | +0.22 | +1.46% | 77600 | 11761.82 | 2.01% | | 300256 | 星星科技 | 4.22 | -19.26 | +0.06 | +1.44% | 631651 | 26921.63 | 2.82% | | 301626 | 苏州天脉 | 177.89 | 109.70 | +2.49 | +1.42% | 21881 | 39177.02 | 4.16% | | 000561 | 烽火电子 | 11.50 | -46.17 | +0.16 | +1.41% | 162138 | 18733.06 | 2.69% | | 301067 | 显盈科技 | 45.71 | 3337.03 | +0.63 | +1.40% | 28750 | 13198.28 | 4.50% | | 002456 | 欧菲光 | 12.34 | -730.15 | +0.17 | +1.40% | 651907 | 80285.62 | 1.97% | | 002829 | 星网宇达 | 28.39 | -35.62 | +0.39 | +1.39% | 75798 | 21398.76 | 5.19% | | 002835 | 同为股份 | 17.55 | 22.56 | +0.24 | +1.39% | 18122 | 3171.28 | 1.42% | | 002289 | *ST宇顺 | 36.29 | -733.50 | +0.49 | +1.37% | 9630 | 3504.07 | 0.34% | | 600666 | 奥瑞德 | 3.81 | 71.34 | +0.05 | +1.33% | 1328859 | 51018.5 | 5.49% | | 002512 | 达华智能 | 5.51 | -44.90 | +0.07 | +1.29% | 1300718 | 72721.08 | 11.88% | | 301608 | 博实结 | 88.46 | 35.56 | +1.11 | +1.27% | 10396 | 9214.68 | 2.60% | | 300455 | 航天智装 | 28.19 | -176.30 | +0.35 | +1.26% | 491231 | 132303.8 | 6.93% | | 301135 | 瑞德智能 | 28.28 | 72.26 | +0.35 | +1.25% | 9885 | 2784.15 | 1.29% | | 301051 | 信濠光电 | 22.69 | -19.63 | +0.28 | +1.25% | 11486 | 2583.81 | 0.71% | | 301516 | 中远通 | 17.85 | -47.53 | +0.22 | +1.25% | 18278 | 3235.7 | 2.60% | | 000045 | 深纺织A | 13.03 | 94.40 | +0.16 | +1.24% | 69928 | 9078.369 | 1.53% | | 688036 | 传音控股 | 65.79 | 19.97 | +0.80 | +1.23% | 67155.74 | 44195.62 | 0.58% | | 301182 | 凯旺科技 | 36.28 | -32.89 | +0.44 | +1.23% | 12275 | 4419.33 | 1.28% | | 002813 | 路畅科技 | 26.61 | -37.74 | +0.31 | +1.18% | 52031 | 13675.04 | 4.34% | | 300474 | 景嘉微 | 71.58 | -143.04 | +0.83 | +1.17% | 47955 | 34302.09 | 1.18% | | 300691 | 联合光电 | 17.39 | -216.93 | +0.20 | +1.16% | 21007 | 3627.61 | 0.95% | | 688401 | 路维光电 | 45.60 | 36.50 | +0.52 | +1.15% | 24083.95 | 10770.65 | 1.25% | | 002876 | 三利谱 | 24.60 | 88.48 | +0.28 | +1.15% | 16539 | 4041.11 | 1.11% | | 688608 | 恒玄科技 | 226.23 | 56.71 | +2.53 | +1.13% | 20706.58 | 46946.29 | 1.23% | | 688272 | 富吉瑞 | 25.06 | -40.34 | +0.28 | +1.13% | 4803.26 | 1195.893 | 0.63% | | 300460 | 惠伦晶体 | 9.85 | -10.37 | +0.11 | +1.13% | 33193 | 3254.6 | 1.18% | | 300762 | 上海瀚讯 | 27.01 | -210.05 | +0.30 | +1.12% | 215383 | 57572.95 | 3.43% | | 301321 | 翰博高新 | 16.39 | -24.54 | +0.18 | +1.11% | 12396 | 2016.13 | 0.84% | | 300322 | 硕贝德 | 23.29 | -615.84 | +0.25 | +1.09% | 137058 | 32026.25 | 3.11% | | 688220 | 翱捷科技-U | 87.09 | -59.92 | +0.93 | +1.08% | 23272.92 | 20004.68 | 0.65% | | 688489 | 三未信安 | 45.39 | -466.14 | +0.48 | +1.07% | 3002.89 | 1348.754 | 0.59% | | 300711 | 广哈通信 | 22.05 | 62.18 | +0.23 | +1.05% | 45219 | 9989.8 | 1.82% | | 002413 | 雷科防务 | 5.80 | -21.69 | +0.06 | +1.05% | 335257 | 19316.92 | 2.59% | | 300504 | 天邑股份 | 14.50 | -32.71 | +0.15 | +1.05% | 19150 | 2773.3 | 0.88% | | 920395 | 朗鸿科技 | 13.59 | 37.24 | +0.14 | +1.04% | 8000 | 1081.757 | 0.77% | | 600405 | 动力源 | 5.87 | -8.69 | +0.06 | +1.03% | 108467 | 6317.97 | 1.78% | | 300543 | 朗科智能 | 11.75 | 100.16 | +0.12 | +1.03% | 40915 | 4771.32 | 1.64% | | 001373 | 翔腾新材 | 32.65 | -130.77 | +0.33 | +1.02% | 6370 | 2074.79 | 1.92% | | 920008 | 成电光信 | 30.98 | 80.62 | +0.31 | +1.01% | 5896 | 1824.279 | 1.75% | | 301577 | 美信科技 | 63.30 | 99.88 | +0.63 | +1.01% | 6991 | 4406 | 3.71% | | 688081 | 兴图新科 | 27.27 | -33.82 | +0.27 | +1.00% | 20108.91 | 5446.01 | 1.95% | | 002552 | 宝鼎科技 | 17.25 | 35.81 | +0.17 | +1.00% | 39380 | 6776.57 | 1.07% | | 300552 | 万集科技 | 25.99 | -20.91 | +0.25 | +0.97% | 13093 | 3384.91 | 0.97% | | 002055 | 得润电子 | 7.36 | -4.33 | +0.07 | +0.96% | 99155 | 7243.129 | 1.67% | | 300968 | 格林精密 | 13.90 | 228.24 | +0.13 | +0.94% | 34897 | 4843.42 | 0.84% | | 688618 | 三旺通信 | 26.96 | 86.32 | +0.25 | +0.94% | 6548.159 | 1752.705 | 0.60% | | 300414 | 中光防雷 | 11.97 | 182.15 | +0.11 | +0.93% | 25583 | 3052.91 | 0.82% | | 002587 | 奥拓电子 | 6.58 | -1493.77 | +0.06 | +0.92% | 78039 | 5125.33 | 1.49% | | 000020 | 深华发A | 15.62 | 101.07 | +0.14 | +0.90% | 38230 | 5942.29 | 2.11% | | 300389 | 艾比森 | 16.79 | 33.61 | +0.15 | +0.90% | 21856 | 3641.26 | 0.94% | | 300629 | 新劲刚 | 19.20 | 257.10 | +0.17 | +0.89% | 23215 | 4435.82 | 1.07% | | 002376 | 新北洋 | 7.91 | 90.94 | +0.07 | +0.89% | 71255 | 5624.27 | 0.91% | | 688711 | 宏微科技 | 23.81 | -386.03 | +0.21 | +0.89% | 40909.48 | 9588.144 | 1.92% | | 603023 | 威帝股份 | 4.59 | 1157.60 | +0.04 | +0.88% | 94404 | 4309.54 | 1.69% | | 603390 | 通达电气 | 12.82 | 70.67 | +0.11 | +0.87% | 14867 | 1897.42 | 0.42% | | 300241 | 瑞丰光电 | 5.98 | 109.73 | +0.05 | +0.84% | 123440 | 7348.62 | 2.11% | | 300390 | 天华新能 | 48.44 | -940.07 | +0.40 | +0.83% | 603688 | 294109.3 | 8.98% | | 301387 | 光大同创 | 37.81 | 97.94 | +0.31 | +0.83% | 4714 | 1773.68 | 1.10% | | 688522 | 纳睿雷达 | 38.15 | 93.40 | +0.31 | +0.82% | 12851.5 | 4895.354 | 1.06% | | 688653 | 康希通信 | 12.38 | -72.20 | +0.10 | +0.81% | 40256.25 | 4973.053 | 1.30% | | 002179 | 中航光电 | 36.16 | 29.71 | +0.29 | +0.81% | 86214 | 30974.02 | 0.41% | | 600563 | 法拉电子 | 117.73 | 22.99 | +0.93 | +0.80% | 16165 | 18921.82 | 0.72% | | 300847 | 中船汉光 | 17.91 | 46.12 | +0.14 | +0.79% | 21241 | 3798.63 | 0.72% | | 603068 | 博通集成 | 37.21 | 300.15 | +0.29 | +0.79% | 13944 | 5167.14 | 0.93% | | 603386 | 骏亚科技 | 12.86 | -35.70 | +0.10 | +0.78% | 29568 | 3776.25 | 0.91% | | 688548 | 广钢气体 | 13.06 | 64.47 | +0.10 | +0.77% | 55056.23 | 7095.533 | 0.80% | | 300076 | GQY视讯 | 6.72 | -44.89 | +0.05 | +0.75% | 63866 | 4268.92 | 1.51% | | 301318 | 维海德 | 29.58 | 32.74 | +0.22 | +0.75% | 5116 | 1508.2 | 0.68% | | 002383 | 合众思壮 | 9.52 | -46.77 | +0.07 | +0.74% | 86493 | 8202.09 | 1.17% | | 300269 | 联建光电 | 5.46 | 95.29 | +0.04 | +0.74% | 121009 | 6606.18 | 2.30% | | 600562 | 国睿科技 | 27.30 | 53.47 | +0.20 | +0.74% | 84472 | 23120.12 | 0.68% | | 300397 | 天和防务 | 12.29 | -51.10 | +0.09 | +0.74% | 58051 | 7143.41 | 1.43% | | 002960 | 青鸟消防 | 10.99 | 37.61 | +0.08 | +0.73% | 79888 | 8730.92 | 1.07% | | 000727 | 冠捷科技 | 2.76 | -21.26 | +0.02 | +0.73% | 478001 | 13178.29 | 1.06% | | 301517 | 陕西华达 | 45.69 | -3873.92 | +0.33 | +0.73% | 25054 | 11425.94 | 2.55% | | 300936 | 中英科技 | 39.10 | -826.98 | +0.28 | +0.72% | 5515 | 2149.42 | 1.16% | | 300939 | 秋田微 | 32.35 | 47.79 | +0.22 | +0.68% | 8824 | 2841.43 | 0.74% | | 689009 | 九号公司-WD | 60.32 | 22.76 | +0.41 | +0.68% | 38950.43 | 23458.36 | 0.70% | | 920110 | 雷特科技 | 40.03 | 33.23 | +0.26 | +0.65% | 3490 | 1397.678 | 2.15% | | 300088 | 长信科技 | 6.18 | 44.19 | +0.04 | +0.65% | 341078 | 21097.64 | 1.37% | | 603633 | 徕木股份 | 11.12 | 294.52 | +0.07 | +0.63% | 52752 | 5793.26 | 1.24% | | 301536 | 星宸科技 | 56.10 | 90.23 | +0.35 | +0.63% | 14053 | 7828.791 | 0.75% | | 605218 | 伟时电子 | 20.96 | 91.23 | +0.13 | +0.62% | 9005 | 1875.75 | 0.42% | | 001308 | 康冠科技 | 22.75 | 20.57 | +0.14 | +0.62% | 11527 | 2614.32 | 0.23% | | 600198 | 大唐电信 | 8.25 | 156.17 | +0.05 | +0.61% | 65228 | 5380.38 | 0.50% | | 002952 | 亚世光电 | 20.13 | 267.39 | +0.12 | +0.60% | 10957 | 2196.45 | 0.83% | | 600980 | 北矿科技 | 23.54 | 40.14 | +0.14 | +0.60% | 14973 | 3506.66 | 0.80% | | 003028 | 振邦智能 | 32.05 | 31.95 | +0.19 | +0.60% | 3638 | 1163.12 | 0.52% | | 301328 | 维峰电子 | 44.29 | 49.15 | +0.26 | +0.59% | 6654 | 2930.26 | 1.32% | | 300928 | 华安鑫创 | 32.98 | -27.81 | +0.19 | +0.58% | 8040 | 2644.44 | 1.50% | | 600151 | 航天机电 | 8.82 | -45.54 | +0.05 | +0.57% | 131093 | 11562.47 | 0.91% | | 300220 | 金运激光 | 15.93 | 1150.47 | +0.09 | +0.57% | 12123 | 1929.75 | 0.80% | | 301280 | 珠城科技 | 51.86 | 33.51 | +0.29 | +0.56% | 10222 | 5304.15 | 2.70% | | 688667 | 菱电电控 | 61.49 | 38.92 | +0.34 | +0.56% | 2944.14 | 1806.088 | 0.56% | | 300790 | 宇瞳光学 | 29.59 | 46.47 | +0.16 | +0.54% | 45783 | 13504.92 | 1.41% | | 002962 | 五方光电 | 14.86 | 116.58 | +0.08 | +0.54% | 11508 | 1707.57 | 0.55% | | 003040 | 楚天龙 | 19.43 | 1525.97 | +0.10 | +0.52% | 34033 | 6617.36 | 0.74% | | 605118 | 力鼎光电 | 27.28 | 40.66 | +0.14 | +0.52% | 8952 | 2434.5 | 0.22% | | 600707 | 彩虹股份 | 6.01 | 55.27 | +0.03 | +0.50% | 135292 | 8079.67 | 0.38% | | 600060 | 海信视像 | 26.10 | 13.28 | +0.13 | +0.50% | 89128 | 23403.81 | 0.69% | | 002660 | 茂硕电源 | 10.11 | -126.68 | +0.05 | +0.50% | 26895 | 2711.54 | 0.78% | | 688103 | 国力电子 | 65.02 | 104.03 | +0.32 | +0.49% | 6569.93 | 4258.857 | 0.69% | | 300590 | 移为通信 | 12.25 | 65.29 | +0.06 | +0.49% | 39240 | 4804.84 | 1.11% | | 688055 | 龙腾光电 | 4.11 | -67.80 | +0.02 | +0.49% | 56181.32 | 2315.605 | 0.17% | | 002709 | 天赐材料 | 47.43 | 164.15 | +0.23 | +0.49% | 1713223 | 829079.7 | 11.98% | | 002983 | 芯瑞达 | 20.70 | 33.58 | +0.10 | +0.49% | 11738 | 2417.71 | 0.92% | | 605058 | 澳弘电子 | 29.06 | 28.07 | +0.14 | +0.48% | 9720 | 2811.33 | 0.68% | | 300701 | 森霸传感 | 12.63 | 55.92 | +0.06 | +0.48% | 31632 | 3969.56 | 1.27% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.02 | +0.47% | 217182 | 9347.66 | 2.90% | | 600776 | 东方通信 | 13.14 | 40.09 | +0.06 | +0.46% | 123789 | 16222.89 | 1.29% | | 002449 | 国星光电 | 9.01 | 349.65 | +0.04 | +0.45% | 48308 | 4345.75 | 0.78% | | 600288 | 大恒科技 | 15.87 | 160.70 | +0.07 | +0.44% | 58682 | 9328.569 | 1.34% | | 600990 | 四创电子 | 25.44 | -23.33 | +0.11 | +0.43% | 22749 | 5767.23 | 0.85% | | 300735 | 光弘科技 | 27.96 | 65.85 | +0.12 | +0.43% | 136695 | 38375.36 | 1.80% | | 300227 | 光韵达 | 9.39 | -46.57 | +0.04 | +0.43% | 85287 | 7946 | 1.97% | | 002199 | *ST东晶 | 9.45 | -33.81 | +0.04 | +0.43% | 21541 | 2042.52 | 0.88% | | 000050 | 深天马A | 9.62 | 201.81 | +0.04 | +0.42% | 89993 | 8639.9 | 0.37% | | 603516 | 淳中科技 | 200.75 | 8078.79 | +0.83 | +0.42% | 46743 | 92941.84 | 2.30% | | 688450 | 光格科技 | 29.14 | -24.20 | +0.12 | +0.41% | 4654.31 | 1354.888 | 0.95% | | 688049 | 炬芯科技 | 53.71 | 50.23 | +0.22 | +0.41% | 33372.72 | 17754.64 | 1.91% | | 300656 | 民德电子 | 22.40 | -33.36 | +0.09 | +0.40% | 10161 | 2265.08 | 0.76% | | 688609 | 九联科技 | 10.10 | -32.26 | +0.04 | +0.40% | 51129.48 | 5155.407 | 1.02% | | 301326 | 捷邦科技 | 109.03 | -242.57 | +0.43 | +0.40% | 6709 | 7256.96 | 2.47% | | 301419 | 阿莱德 | 33.14 | 56.50 | +0.13 | +0.39% | 5921 | 1951.66 | 1.40% | | 920005 | 鼎佳精密 | 46.04 | 52.89 | +0.18 | +0.39% | 2367 | 1092.87 | 1.25% | | 300065 | 海兰信 | 18.01 | 343.08 | +0.07 | +0.39% | 115797 | 20764.59 | 1.77% | | 301275 | 汉朔科技 | 53.45 | 45.50 | +0.20 | +0.38% | 5578 | 2973.69 | 1.65% | | 002766 | 索菱股份 | 5.36 | 286.41 | +0.02 | +0.37% | 57265 | 3060.86 | 0.67% | | 300793 | 佳禾智能 | 16.55 | -3208.42 | +0.06 | +0.36% | 38796 | 6406 | 1.04% | | 688538 | 和辉光电-U | 2.77 | -18.00 | +0.01 | +0.36% | 302714 | 8349.94 | 0.53% | | 002017 | 东信和平 | 22.35 | 70.76 | +0.08 | +0.36% | 81069 | 18037.89 | 1.40% | | 002296 | 辉煌科技 | 11.22 | 14.44 | +0.04 | +0.36% | 41089 | 4597.78 | 1.18% | | 300672 | 国科微 | 102.60 | 645.03 | +0.35 | +0.34% | 86596 | 88890.64 | 4.12% | | 002465 | 海格通信 | 11.88 | -96.05 | +0.04 | +0.34% | 273925 | 32540.46 | 1.11% | | 002977 | 天箭科技 | 33.17 | -238.04 | +0.11 | +0.33% | 6741 | 2232.94 | 1.01% | | 300743 | 天地数码 | 19.18 | 26.52 | +0.06 | +0.31% | 18261 | 3505.08 | 1.43% | | 300628 | 亿联网络 | 35.61 | 17.75 | +0.11 | +0.31% | 27461 | 9755.46 | 0.38% | | 301282 | 金禄电子 | 25.98 | 46.35 | +0.08 | +0.31% | 14507 | 3741.56 | 1.82% | | 600435 | 北方导航 | 13.83 | 81.23 | +0.04 | +0.29% | 123818 | 17130.81 | 0.82% | | 301106 | 骏成科技 | 31.37 | 33.32 | +0.09 | +0.29% | 7276 | 2276.3 | 0.71% | | 688530 | 欧莱新材 | 17.70 | -1350.83 | +0.05 | +0.28% | 13486.21 | 2365.959 | 1.99% | | 300449 | 汉邦高科 | 7.23 | -30.87 | +0.02 | +0.28% | 47085 | 3408.39 | 1.22% | | 603267 | 鸿远电子 | 47.04 | 43.70 | +0.13 | +0.28% | 21390 | 10012.75 | 0.93% | | 300078 | 思创医惠 | 3.63 | -18.23 | +0.01 | +0.28% | 157445 | 5728.49 | 1.41% | | 002025 | 航天电器 | 43.93 | 245.93 | +0.12 | +0.27% | 20658 | 9038.48 | 0.46% | | 002981 | 朝阳科技 | 29.84 | 30.13 | +0.08 | +0.27% | 5711 | 1695.71 | 0.48% | | 688696 | 极米科技 | 119.47 | 34.83 | +0.28 | +0.23% | 5366.05 | 6423.386 | 0.77% | | 000100 | TCL科技 | 4.43 | 29.86 | +0.01 | +0.23% | 1515029 | 66814.31 | 0.84% | | 603528 | 多伦科技 | 8.93 | -113.62 | +0.02 | +0.22% | 37332 | 3330.18 | 0.53% | | 603496 | 恒为科技 | 27.12 | -699.47 | +0.06 | +0.22% | 22360 | 6049.48 | 0.70% | | 300531 | 优博讯 | 18.15 | -69.83 | +0.04 | +0.22% | 21239 | 3837.85 | 0.68% | | 002137 | 实益达 | 9.15 | -263.27 | +0.02 | +0.22% | 80375 | 7375.71 | 2.03% | | 002577 | 雷柏科技 | 18.97 | 496.37 | +0.04 | +0.21% | 6559 | 1243.22 | 0.23% | | 300802 | 矩子科技 | 20.00 | 65.21 | +0.04 | +0.20% | 18679 | 3724.56 | 0.96% | | 603712 | 七一二 | 20.86 | -37.66 | +0.04 | +0.19% | 54065 | 11266.62 | 0.70% | | 300940 | 南极光 | 26.19 | 44.07 | +0.05 | +0.19% | 23388 | 6112.97 | 1.49% | | 301050 | 雷电微力 | 45.61 | 89.76 | +0.08 | +0.18% | 15658 | 7145 | 0.74% | | 301589 | 诺瓦星云 | 174.12 | 27.86 | +0.30 | +0.17% | 2506 | 4358.62 | 0.73% | | 688620 | 安凯微 | 11.75 | -39.49 | +0.02 | +0.17% | 22342.04 | 2621.697 | 0.96% | | 002134 | 天津普林 | 23.92 | 325.92 | +0.04 | +0.17% | 33926 | 8089.37 | 1.38% | | 603290 | 斯达半导 | 98.81 | 50.76 | +0.16 | +0.16% | 17148 | 16901.42 | 0.72% | | 603595 | ST东尼 | 18.59 | 109.34 | +0.03 | +0.16% | 59512 | 11015.46 | 2.56% | | 301571 | 国科天成 | 44.67 | 41.84 | +0.07 | +0.16% | 8528 | 3807.21 | 0.72% | | 688061 | 灿瑞科技 | 33.91 | -58.36 | +0.05 | +0.15% | 3169.11 | 1069.532 | 0.70% | | 600703 | 三安光电 | 13.63 | 721.27 | +0.02 | +0.15% | 202552 | 27647.36 | 0.41% | | 688011 | 新光光电 | 42.16 | -73.82 | +0.06 | +0.14% | 11342.27 | 4791.434 | 1.13% | | 688458 | 美芯晟 | 39.24 | -182.38 | +0.05 | +0.13% | 7697.829 | 2991.19 | 0.90% | | 002475 | 立讯精密 | 57.45 | 26.46 | +0.07 | +0.12% | 699223.1 | 401321.1 | 0.96% | | 688080 | 映翰通 | 50.06 | 24.74 | +0.06 | +0.12% | 7274.34 | 3613.85 | 0.99% | | 002446 | 盛路通信 | 8.64 | -10.81 | +0.01 | +0.12% | 313174 | 27136.62 | 3.69% | | 920981 | 晶赛科技 | 35.07 | 498.44 | +0.04 | +0.11% | 4823 | 1692.588 | 1.29% | | 300657 | 弘信电子 | 27.98 | 145.76 | +0.03 | +0.11% | 98034 | 27254.81 | 2.08% | | 688592 | 司南导航 | 40.19 | -67.43 | +0.04 | +0.10% | 9784.49 | 3949.698 | 2.54% | | 603328 | 依顿电子 | 10.98 | 25.05 | +0.01 | +0.09% | 70240 | 7663.38 | 0.70% | | 002106 | 莱宝高科 | 11.19 | 26.54 | +0.01 | +0.09% | 44976 | 5025.37 | 0.64% | | 002194 | 武汉凡谷 | 13.29 | -2552.30 | +0.01 | +0.08% | 152684 | 20424.82 | 2.99% | | 300582 | 英飞特 | 14.61 | -37.52 | +0.01 | +0.07% | 25994 | 3771.25 | 1.17% | | 000801 | 四川九洲 | 16.07 | 94.73 | +0.01 | +0.06% | 114357 | 18285.69 | 1.13% | | 003015 | 日久光电 | 16.35 | 52.19 | +0.01 | +0.06% | 21241 | 3458.53 | 0.86% | | 300115 | 长盈精密 | 33.27 | 70.17 | +0.02 | +0.06% | 359131 | 117654.6 | 2.65% | | 301566 | 达利凯普 | 17.08 | 44.99 | +0.01 | +0.06% | 33664 | 5715.41 | 1.59% | | 300479 | 神思电子 | 19.76 | 167.24 | +0.01 | +0.05% | 17214 | 3398.74 | 0.87% | | 001388 | 信通电子 | 46.01 | 52.14 | +0.02 | +0.04% | 4271 | 1968.54 | 1.40% | | 603678 | 火炬电子 | 31.43 | 51.74 | +0.01 | +0.03% | 35927 | 11261.79 | 0.76% | | 688662 | 富信科技 | 40.43 | 81.24 | +0.01 | +0.02% | 8864.099 | 3569.637 | 1.00% | | 000509 | 华塑控股 | 3.83 | -358.75 | 0.00 | 0.00% | 160328 | 6134.43 | 1.49% | | 000733 | 振华科技 | 48.80 | 28.50 | 0.00 | 0.00% | 53696 | 26249.06 | 0.97% | | 600237 | 铜峰电子 | 8.31 | 46.12 | 0.00 | 0.00% | 155446 | 12835.95 | 2.50% | | 002045 | 国光电器 | 14.80 | 297.65 | 0.00 | 0.00% | 71340 | 10543.8 | 1.27% | | 300079 | 数码视讯 | 5.59 | 298.50 | 0.00 | 0.00% | 125934 | 7043.729 | 0.98% | | 002519 | 银河电子 | 4.81 | -6.25 | 0.00 | 0.00% | 165211 | 7972.19 | 1.48% | | 300213 | 佳讯飞鸿 | 8.89 | 233.00 | 0.00 | 0.00% | 60823 | 5387.41 | 1.10% | | 300232 | 洲明科技 | 7.23 | 80.21 | 0.00 | 0.00% | 93211 | 6733.88 | 1.05% | | 002635 | 安洁科技 | 14.02 | 65.58 | 0.00 | 0.00% | 26230 | 3675.57 | 0.66% | | 300323 | 华灿光电 | 7.95 | -28.85 | 0.00 | 0.00% | 63171 | 5026.43 | 0.72% | | 300393 | 中来股份 | 8.43 | -9.66 | 0.00 | 0.00% | 1010396 | 83242.53 | 10.57% | | 002782 | 可立克 | 19.81 | 31.68 | 0.00 | 0.00% | 91447 | 17850.91 | 1.88% | | 603042 | 华脉科技 | 16.00 | -188.68 | 0.00 | 0.00% | 28366 | 4532.43 | 1.77% | | 688007 | 光峰科技 | 18.00 | -54.94 | 0.00 | 0.00% | 19488.09 | 3491.22 | 0.42% | | 301180 | 万祥科技 | 16.14 | -228.62 | 0.00 | 0.00% | 19686 | 3171.91 | 1.20% | | 002841 | 视源股份 | 40.31 | 30.91 | -0.01 | -0.02% | 15207 | 6112.65 | 0.29% | | 002859 | 洁美科技 | 31.78 | 68.16 | -0.01 | -0.03% | 24298 | 7721.76 | 0.60% | | 301176 | 逸豪新材 | 27.31 | -104.87 | -0.01 | -0.04% | 15912 | 4318.86 | 2.82% | | 301157 | 华塑科技 | 52.49 | 90.02 | -0.02 | -0.04% | 7083 | 3677.02 | 3.43% | | 688326 | 经纬恒润-W | 97.26 | -54.21 | -0.04 | -0.04% | 6113.95 | 5940.966 | 0.55% | | 688209 | 英集芯 | 20.82 | 59.88 | -0.01 | -0.05% | 39975.82 | 8217.489 | 0.93% | | 301285 | 鸿日达 | 55.96 | -207.11 | -0.03 | -0.05% | 20976 | 11697.93 | 2.67% | | 002906 | 华阳集团 | 30.29 | 21.26 | -0.02 | -0.07% | 24846 | 7510.25 | 0.47% | | 600764 | 中国海防 | 30.16 | 91.94 | -0.02 | -0.07% | 19012 | 5736.36 | 0.27% | | 688216 | 气派科技 | 24.23 | -21.97 | -0.02 | -0.08% | 10683.86 | 2573.005 | 1.01% | | 300319 | 麦捷科技 | 12.01 | 31.32 | -0.01 | -0.08% | 126231 | 15122.64 | 1.52% | | 688079 | 美迪凯 | 11.44 | -39.22 | -0.01 | -0.09% | 16625.06 | 1894.292 | 0.42% | | 688181 | 八亿时空 | 32.97 | 73.24 | -0.03 | -0.09% | 14614.98 | 4782.469 | 1.09% | | 605588 | 冠石科技 | 51.82 | -82.79 | -0.05 | -0.10% | 4907 | 2528.77 | 0.67% | | 300976 | 达瑞电子 | 61.92 | 28.57 | -0.06 | -0.10% | 3880 | 2392.47 | 0.45% | | 600839 | 四川长虹 | 9.97 | 33.67 | -0.01 | -0.10% | 391956 | 39126.18 | 0.85% | | 688260 | 昀冢科技 | 29.03 | -18.33 | -0.03 | -0.10% | 16828.99 | 4893.627 | 1.40% | | 300211 | *ST亿通 | 9.26 | -101.17 | -0.01 | -0.11% | 10470 | 963.91 | 0.35% | | 002937 | 兴瑞科技 | 18.18 | 35.02 | -0.02 | -0.11% | 10636 | 1931.63 | 0.36% | | 600360 | *ST华微 | 8.21 | 44.95 | -0.01 | -0.12% | 60571 | 4972.29 | 0.63% | | 000063 | 中兴通讯 | 40.30 | 33.01 | -0.05 | -0.12% | 464495 | 186743 | 1.15% | | 300866 | 安克创新 | 110.07 | 22.91 | -0.14 | -0.13% | 21292 | 23191.42 | 0.71% | | 002913 | 奥士康 | 36.37 | 32.34 | -0.05 | -0.14% | 22842 | 8286.38 | 0.76% | | 300831 | 派瑞股份 | 14.00 | 184.03 | -0.02 | -0.14% | 20617 | 2878.79 | 1.12% | | 002180 | 纳思达 | 20.81 | -43.00 | -0.03 | -0.14% | 36224 | 7543.4 | 0.27% | | 002935 | 天奥电子 | 19.87 | 132.75 | -0.03 | -0.15% | 353599 | 71719.11 | 8.52% | | 002655 | 共达电声 | 12.69 | 52.54 | -0.02 | -0.16% | 42323 | 5365.65 | 1.17% | | 301413 | 安培龙 | 125.42 | 132.18 | -0.20 | -0.16% | 9015 | 11183.87 | 1.57% | | 301491 | 汉桑科技 | 62.39 | 36.85 | -0.10 | -0.16% | 5198 | 3239.56 | 1.92% | | 688665 | 四方光电 | 49.66 | 31.52 | -0.08 | -0.16% | 6512.659 | 3213.774 | 0.65% | | 688512 | 慧智微-U | 11.45 | -20.37 | -0.02 | -0.17% | 32600.65 | 3718.664 | 1.00% | | 300739 | 明阳电路 | 16.42 | 114.29 | -0.03 | -0.18% | 35382 | 5781.57 | 1.07% | | 001285 | 瑞立科密 | 52.93 | 28.77 | -0.10 | -0.19% | 9823 | 5203.06 | 2.42% | | 002130 | 沃尔核材 | 25.91 | 32.18 | -0.05 | -0.19% | 175176 | 44966.61 | 1.53% | | 002036 | 联创电子 | 9.97 | -23.09 | -0.02 | -0.20% | 90492 | 9003.75 | 0.86% | | 600330 | 天通股份 | 9.72 | 549.22 | -0.02 | -0.21% | 147922 | 14292.63 | 1.20% | | 688418 | 震有科技 | 29.05 | -153.87 | -0.06 | -0.21% | 26472.93 | 7740.164 | 1.37% | | 301330 | 熵基科技 | 29.77 | 36.76 | -0.07 | -0.23% | 9632 | 2871.68 | 0.85% | | 301183 | 东田微 | 101.60 | 84.95 | -0.24 | -0.24% | 38226 | 38370.3 | 6.52% | | 688533 | 上声电子 | 27.41 | 24.73 | -0.07 | -0.25% | 6112.889 | 1672.323 | 0.38% | | 301458 | 钧崴电子 | 34.96 | 72.50 | -0.09 | -0.26% | 9870 | 3442.78 | 1.53% | | 920491 | 奥迪威 | 30.09 | 46.35 | -0.08 | -0.27% | 18797 | 5669.923 | 1.63% | | 300884 | 狄耐克 | 14.53 | -115.11 | -0.04 | -0.27% | 88703 | 12803.52 | 4.63% | | 002222 | 福晶科技 | 42.02 | 73.52 | -0.12 | -0.28% | 49446 | 20593.82 | 1.06% | | 300563 | 神宇股份 | 38.22 | 104.72 | -0.11 | -0.29% | 17670 | 6748.34 | 1.42% | | 301488 | 豪恩汽电 | 134.61 | 129.02 | -0.39 | -0.29% | 8360 | 11175.53 | 3.57% | | 301383 | 天键股份 | 33.87 | 159.99 | -0.10 | -0.29% | 4514 | 1527.2 | 0.64% | | 600363 | 联创光电 | 60.00 | 88.37 | -0.19 | -0.32% | 28161 | 16878.43 | 0.62% | | 301132 | 满坤科技 | 34.32 | 37.14 | -0.11 | -0.32% | 8542 | 2917.35 | 0.90% | | 603375 | 盛景微 | 39.83 | 173.28 | -0.14 | -0.35% | 7119 | 2818.58 | 1.12% | | 300842 | 帝科股份 | 70.25 | 105.70 | -0.25 | -0.35% | 43689 | 30274.29 | 3.37% | | 688707 | 振华新材 | 16.81 | -16.16 | -0.06 | -0.36% | 151769.1 | 25228.76 | 2.98% | | 300747 | 锐科激光 | 24.92 | 102.54 | -0.09 | -0.36% | 42566 | 10582.67 | 0.82% | | 300623 | 捷捷微电 | 27.67 | 47.24 | -0.10 | -0.36% | 52943 | 14622.96 | 0.69% | | 301141 | 中科磁业 | 55.27 | 173.38 | -0.20 | -0.36% | 8307 | 4567.23 | 1.87% | | 920821 | 则成电子 | 27.02 | 187.15 | -0.10 | -0.37% | 4345 | 1177.563 | 0.60% | | 688381 | 帝奥微 | 24.03 | -66.32 | -0.09 | -0.37% | 13379.5 | 3213.034 | 0.70% | | 300689 | 澄天伟业 | 50.58 | 247.92 | -0.19 | -0.37% | 6582 | 3340.44 | 0.65% | | 003031 | 中瓷电子 | 52.86 | 38.88 | -0.20 | -0.38% | 8912 | 4721.55 | 0.26% | | 000576 | 甘化科工 | 10.31 | 57.67 | -0.04 | -0.39% | 57366 | 5918.98 | 1.32% | | 688141 | 杰华特 | 40.99 | -33.18 | -0.16 | -0.39% | 51866.57 | 21063.87 | 1.94% | | 603380 | 易德龙 | 37.20 | 26.96 | -0.15 | -0.40% | 11400 | 4234.19 | 0.71% | | 603175 | 超颖电子 | 81.37 | 143.99 | -0.33 | -0.40% | 93545 | 74174.69 | 21.26% | | 301366 | 一博科技 | 34.32 | 325.05 | -0.14 | -0.41% | 10092 | 3451.4 | 1.32% | | 301622 | 英思特 | 71.87 | 51.34 | -0.31 | -0.43% | 4673 | 3354.69 | 1.61% | | 600171 | 上海贝岭 | 32.38 | 63.55 | -0.14 | -0.43% | 56482 | 18215.22 | 0.80% | | 001314 | 亿道信息 | 46.09 | 327.71 | -0.20 | -0.43% | 7373 | 3399.23 | 1.42% | | 688143 | 长盈通 | 35.95 | 88.31 | -0.16 | -0.44% | 12114.75 | 4359.225 | 1.28% | | 300303 | 聚飞光电 | 6.70 | 29.44 | -0.03 | -0.45% | 126527 | 8463.21 | 0.95% | | 601231 | 环旭电子 | 22.22 | 30.21 | -0.10 | -0.45% | 88648 | 19724.66 | 0.40% | | 920976 | 视声智能 | 26.60 | 33.77 | -0.12 | -0.45% | 2660 | 708.6585 | 0.60% | | 300686 | 智动力 | 15.45 | -28.99 | -0.07 | -0.45% | 49921 | 7597.94 | 2.94% | | 920198 | 微创光电 | 11.01 | 101.12 | -0.05 | -0.45% | 17390 | 1913.735 | 2.48% | | 300296 | 利亚德 | 6.53 | -22.36 | -0.03 | -0.46% | 213359 | 13927.28 | 0.94% | | 603160 | 汇顶科技 | 83.61 | 46.68 | -0.39 | -0.46% | 38020 | 31491.39 | 0.82% | | 688138 | 清溢光电 | 27.86 | 44.91 | -0.13 | -0.46% | 16019.22 | 4436.43 | 0.51% | | 600345 | 长江通信 | 25.29 | 60.61 | -0.12 | -0.47% | 14949 | 3756.93 | 0.71% | | 300046 | 台基股份 | 35.82 | 133.58 | -0.17 | -0.47% | 38908 | 13866.04 | 1.64% | | 688286 | 敏芯股份 | 76.78 | 87.10 | -0.38 | -0.49% | 7405.77 | 5657.817 | 1.32% | | 002861 | 瀛通通讯 | 20.10 | 355.27 | -0.10 | -0.50% | 25726 | 5156.22 | 1.71% | | 002161 | 远望谷 | 7.97 | 53.98 | -0.04 | -0.50% | 105540 | 8459.01 | 1.50% | | 301086 | 鸿富瀚 | 90.23 | 99.83 | -0.47 | -0.52% | 12151 | 10844.84 | 2.57% | | 301486 | 致尚科技 | 79.42 | 59.84 | -0.42 | -0.53% | 11376 | 9012.29 | 1.57% | | 000016 | 深康佳A | 5.58 | -5.03 | -0.03 | -0.53% | 210642 | 11757.73 | 1.32% | | 300964 | 本川智能 | 55.59 | 120.55 | -0.30 | -0.54% | 46858 | 26517.24 | 8.51% | | 603072 | 天和磁材 | 46.90 | 82.98 | -0.26 | -0.55% | 8214 | 3850.91 | 1.24% | | 920190 | 雷神科技 | 26.88 | 114.97 | -0.15 | -0.55% | 7571 | 2049.301 | 0.77% | | 000066 | 中国长城 | 15.98 | -66.53 | -0.09 | -0.56% | 162338 | 25919.19 | 0.50% | | 002079 | 苏州固锝 | 10.63 | 88.99 | -0.06 | -0.56% | 113002 | 11938.8 | 1.40% | | 300951 | 博硕科技 | 35.04 | 30.65 | -0.20 | -0.57% | 5325 | 1867.7 | 0.35% | | 605258 | 协和电子 | 35.01 | 44.40 | -0.20 | -0.57% | 17252 | 5991.11 | 1.96% | | 002881 | 美格智能 | 42.37 | 70.70 | -0.25 | -0.59% | 11702 | 4951.09 | 0.64% | | 300807 | 天迈科技 | 47.38 | -147.98 | -0.28 | -0.59% | 13768 | 6488.58 | 2.65% | | 920950 | 迅安科技 | 20.25 | 31.96 | -0.12 | -0.59% | 1906 | 387.2818 | 0.53% | | 688047 | 龙芯中科 | 131.54 | -77.98 | -0.81 | -0.61% | 11591.3 | 15247.98 | 0.29% | | 603803 | 瑞斯康达 | 9.68 | -39.35 | -0.06 | -0.62% | 81569 | 7930.52 | 1.92% | | 002388 | ST新亚 | 6.45 | -14.01 | -0.04 | -0.62% | 118858 | 7673.45 | 2.35% | | 002796 | 世嘉科技 | 19.96 | 386.84 | -0.13 | -0.65% | 83579 | 16684.04 | 3.67% | | 002415 | 海康威视 | 31.48 | 21.88 | -0.21 | -0.66% | 214430 | 67444.84 | 0.24% | | 301567 | 贝隆精密 | 42.58 | 103.87 | -0.29 | -0.68% | 7392 | 3178.11 | 3.48% | | 300782 | 卓胜微 | 71.71 | -197.41 | -0.50 | -0.69% | 27252 | 19587.46 | 0.61% | | 301630 | 同宇新材 | 183.74 | 54.03 | -1.32 | -0.71% | 1656 | 3039.93 | 1.66% | | 002151 | 北斗星通 | 30.59 | -61.98 | -0.22 | -0.71% | 57587 | 17653.87 | 1.30% | | 301165 | 锐捷网络 | 69.39 | 65.49 | -0.50 | -0.72% | 20684 | 14325.24 | 2.17% | | 300139 | 晓程科技 | 24.97 | 82.72 | -0.18 | -0.72% | 185330 | 45474.84 | 7.93% | | 688596 | 正帆科技 | 30.23 | 33.12 | -0.22 | -0.72% | 34284.32 | 10335.51 | 1.17% | | 300709 | 精研科技 | 43.44 | 47.32 | -0.32 | -0.73% | 20261 | 8804.23 | 1.36% | | 000725 | 京东方A | 4.01 | 22.68 | -0.03 | -0.74% | 1695772 | 68150.18 | 0.46% | | 002241 | 歌尔股份 | 29.13 | 35.53 | -0.22 | -0.75% | 279370 | 81153.25 | 0.89% | | 688668 | 鼎通科技 | 89.38 | 59.65 | -0.68 | -0.76% | 17901.89 | 15841.94 | 1.29% | | 600498 | 烽火通信 | 23.32 | 36.56 | -0.18 | -0.77% | 97032 | 22615.94 | 0.82% | | 688475 | 萤石网络 | 30.75 | 43.91 | -0.24 | -0.77% | 19168.55 | 5904.979 | 0.47% | | 603341 | 龙旗科技 | 42.24 | 34.33 | -0.33 | -0.78% | 30176 | 12751.67 | 1.13% | | 688683 | 莱尔科技 | 33.80 | 129.28 | -0.27 | -0.79% | 2189.6 | 741.6214 | 0.14% | | 301511 | 德福科技 | 33.42 | 823.37 | -0.27 | -0.80% | 212291 | 70116.84 | 5.67% | | 688213 | 思特威-W | 96.31 | 47.26 | -0.78 | -0.80% | 32094.49 | 30664.02 | 0.99% | | 300787 | 海能实业 | 12.29 | 33.91 | -0.10 | -0.81% | 54140 | 6608.84 | 2.84% | | 002214 | *ST大立 | 15.96 | -38.46 | -0.13 | -0.81% | 26155 | 4171.12 | 0.55% | | 603989 | 艾华集团 | 17.17 | 30.96 | -0.14 | -0.81% | 16492 | 2829.36 | 0.41% | | 920357 | 雅葆轩 | 26.93 | 35.17 | -0.22 | -0.81% | 5179 | 1395.593 | 1.52% | | 600552 | 凯盛科技 | 12.05 | 72.50 | -0.10 | -0.82% | 77438 | 9339.78 | 0.82% | | 688775 | 影石创新 | 262.81 | 111.56 | -2.19 | -0.83% | 8202.608 | 21352.97 | 2.69% | | 301628 | 强达电路 | 91.33 | 53.24 | -0.77 | -0.84% | 7386 | 6760.54 | 2.26% | | 688693 | 锴威特 | 39.21 | -26.71 | -0.34 | -0.86% | 7030.52 | 2757.292 | 1.81% | | 000823 | 超声电子 | 12.67 | 27.59 | -0.11 | -0.86% | 62532 | 7892.99 | 1.16% | | 688728 | 格科微 | 14.84 | 168.61 | -0.13 | -0.87% | 67724.39 | 10083.17 | 0.27% | | 688385 | 复旦微电 | 57.90 | 99.99 | -0.52 | -0.89% | 37209.56 | 21451.58 | 0.69% | | 600888 | 新疆众和 | 8.78 | 14.30 | -0.08 | -0.90% | 225367 | 19752.33 | 1.61% | | 001389 | 广合科技 | 68.56 | 32.16 | -0.63 | -0.91% | 16034 | 10954.58 | 1.07% | | 002138 | 顺络电子 | 35.46 | 29.26 | -0.33 | -0.92% | 88489 | 31262.69 | 1.17% | | 301191 | 菲菱科思 | 89.97 | 104.27 | -0.84 | -0.93% | 4685 | 4215.84 | 1.00% | | 000970 | 中科三环 | 13.67 | 115.10 | -0.13 | -0.94% | 114366 | 15630.07 | 0.94% | | 688093 | 世华科技 | 35.97 | 25.18 | -0.35 | -0.96% | 10443.47 | 3748.914 | 0.40% | | 603002 | 宏昌电子 | 7.16 | 211.43 | -0.07 | -0.97% | 88327 | 6326.39 | 0.78% | | 300835 | 龙磁科技 | 56.12 | 46.17 | -0.55 | -0.97% | 10142 | 5665.3 | 1.23% | | 300679 | 电连技术 | 48.26 | 38.21 | -0.48 | -0.98% | 16274 | 7852.52 | 0.45% | | 300708 | 聚灿光电 | 9.02 | 40.51 | -0.09 | -0.99% | 99222 | 8975.87 | 1.40% | | 688261 | 东微半导 | 65.74 | 138.58 | -0.69 | -1.04% | 13490.23 | 8806.719 | 1.10% | | 688601 | 力芯微 | 40.05 | 98.93 | -0.43 | -1.06% | 11940.62 | 4781.987 | 0.89% | | 688311 | 盟升电子 | 33.06 | -28.98 | -0.36 | -1.08% | 9462.25 | 3132.791 | 0.56% | | 000938 | 紫光股份 | 25.62 | 52.54 | -0.28 | -1.08% | 188900 | 48429.46 | 0.66% | | 688439 | 振华风光 | 58.45 | 70.77 | -0.64 | -1.08% | 13483.31 | 7895.131 | 0.67% | | 603890 | 春秋电子 | 15.34 | 23.21 | -0.17 | -1.10% | 116471 | 17828.72 | 2.55% | | 688107 | 安路科技 | 26.78 | -45.02 | -0.30 | -1.11% | 22228.44 | 5938.438 | 0.55% | | 002396 | 星网锐捷 | 25.46 | 30.67 | -0.29 | -1.13% | 45428 | 11578.48 | 0.78% | | 688249 | 晶合集成 | 30.70 | 76.60 | -0.35 | -1.13% | 105801.7 | 32511.23 | 0.89% | | 688150 | 莱特光电 | 22.63 | 41.89 | -0.26 | -1.14% | 20815.87 | 4709.021 | 0.52% | | 688721 | 龙图光罩 | 43.82 | 81.19 | -0.51 | -1.15% | 4917.57 | 2154.652 | 1.38% | | 688595 | 芯海科技 | 33.37 | -39.78 | -0.39 | -1.16% | 14815.81 | 4932.655 | 1.03% | | 002273 | 水晶光电 | 23.87 | 28.82 | -0.28 | -1.16% | 112390 | 26839.23 | 0.83% | | 688603 | 天承科技 | 72.15 | 116.08 | -0.85 | -1.16% | 7893.82 | 5702.481 | 1.66% | | 920267 | 鑫汇科 | 26.85 | 188.10 | -0.32 | -1.18% | 1387 | 374.0524 | 0.48% | | 688352 | 颀中科技 | 13.25 | 58.48 | -0.16 | -1.19% | 68667.09 | 9107.978 | 1.88% | | 002579 | 中京电子 | 11.56 | 222.42 | -0.14 | -1.20% | 78541 | 9098.04 | 1.35% | | 688396 | 华润微 | 49.20 | 82.82 | -0.60 | -1.20% | 33060.44 | 16296.85 | 0.25% | | 002484 | 江海股份 | 27.03 | 33.07 | -0.33 | -1.21% | 77611 | 20866.86 | 0.95% | | 300546 | 雄帝科技 | 24.45 | 124.03 | -0.30 | -1.21% | 21063 | 5148.57 | 1.57% | | 002104 | 恒宝股份 | 19.55 | 338.46 | -0.24 | -1.21% | 166846 | 32558.59 | 2.78% | | 688591 | 泰凌微 | 44.61 | 62.14 | -0.55 | -1.22% | 26441.8 | 11770.79 | 1.57% | | 688159 | 有方科技 | 50.77 | 53.36 | -0.64 | -1.24% | 11205.65 | 5694.504 | 1.21% | | 688584 | 上海合晶 | 22.80 | 103.42 | -0.29 | -1.26% | 20249.31 | 4607.076 | 0.60% | | 688798 | 艾为电子 | 76.91 | 50.84 | -0.99 | -1.27% | 21348.12 | 16558.15 | 1.57% | | 600775 | 南京熊猫 | 11.60 | -59.01 | -0.15 | -1.28% | 76022 | 8836.471 | 1.13% | | 300073 | 当升科技 | 67.11 | 71.57 | -0.87 | -1.28% | 116259 | 77310.02 | 2.30% | | 688582 | 芯动联科 | 58.84 | 73.03 | -0.78 | -1.31% | 18419.48 | 10856.17 | 0.74% | | 688372 | 伟测科技 | 92.99 | 51.59 | -1.24 | -1.32% | 31166.65 | 28610.36 | 2.09% | | 603501 | 豪威集团 | 122.61 | 35.57 | -1.66 | -1.34% | 58339 | 71697.3 | 0.48% | | 920374 | 云里物里 | 26.51 | 242.86 | -0.36 | -1.34% | 4301 | 1141.853 | 1.26% | | 920971 | 天马新材 | 35.22 | 148.79 | -0.48 | -1.34% | 21575 | 7631.43 | 2.52% | | 000810 | 创维数字 | 12.38 | 141.08 | -0.17 | -1.35% | 99889 | 12388.04 | 0.90% | | 002792 | 通宇通讯 | 18.88 | 653.38 | -0.26 | -1.36% | 139981 | 26219.89 | 4.20% | | 300627 | 华测导航 | 31.81 | 36.45 | -0.44 | -1.36% | 49966 | 15967.47 | 0.77% | | 300555 | ST路通 | 12.12 | -42.05 | -0.17 | -1.38% | 18979 | 2300.4 | 0.96% | | 300101 | 振芯科技 | 22.66 | 208.10 | -0.32 | -1.39% | 70284 | 15921.46 | 1.24% | | 300205 | *ST天喻 | 4.92 | -5.64 | -0.07 | -1.40% | 20688 | 1029.56 | 0.48% | | 920199 | 倍益康 | 36.35 | 238.39 | -0.52 | -1.41% | 8492 | 3104.992 | 2.30% | | 300576 | 容大感光 | 34.82 | 109.96 | -0.50 | -1.42% | 28878 | 10089.3 | 1.24% | | 688208 | 道通科技 | 34.68 | 27.90 | -0.50 | -1.42% | 40609.71 | 14076.99 | 0.61% | | 920809 | 安达科技 | 8.92 | -13.23 | -0.13 | -1.44% | 511870 | 45143.36 | 11.15% | | 002947 | 恒铭达 | 46.43 | 21.47 | -0.68 | -1.44% | 24470 | 11361.34 | 1.27% | | 920701 | 豪声电子 | 19.11 | 37.43 | -0.28 | -1.44% | 5656 | 1086.521 | 0.56% | | 920212 | 智新电子 | 14.96 | 151.96 | -0.22 | -1.45% | 8660 | 1304.967 | 1.69% | | 300127 | 银河磁体 | 31.92 | 57.77 | -0.47 | -1.45% | 33097 | 10551.99 | 1.43% | | 600100 | 同方股份 | 8.80 | 174.20 | -0.13 | -1.46% | 428253 | 37886.8 | 1.28% | | 688689 | 银河微电 | 26.34 | 46.36 | -0.39 | -1.46% | 11390.69 | 2986.207 | 0.88% | | 920346 | 威贸电子 | 26.89 | 45.38 | -0.40 | -1.47% | 9587 | 2586.904 | 2.15% | | 002414 | 高德红外 | 13.14 | 663.82 | -0.20 | -1.50% | 305080 | 40011.75 | 0.90% | | 002236 | 大华股份 | 19.71 | 16.63 | -0.30 | -1.50% | 213952 | 42236.81 | 1.01% | | 688035 | 德邦科技 | 51.51 | 68.65 | -0.79 | -1.51% | 27916.55 | 14427.18 | 1.96% | | 000977 | 浪潮信息 | 59.93 | 35.45 | -0.92 | -1.51% | 148010 | 88716.45 | 1.01% | | 300353 | 东土科技 | 21.31 | 322.61 | -0.33 | -1.52% | 80161 | 17057.96 | 1.49% | | 603893 | 瑞芯微 | 168.43 | 69.32 | -2.61 | -1.53% | 30608 | 51673.4 | 0.73% | | 688153 | 唯捷创芯 | 34.00 | 860.91 | -0.53 | -1.53% | 23359.14 | 7965.131 | 0.57% | | 603659 | 璞泰来 | 30.75 | 39.77 | -0.49 | -1.57% | 381921 | 116939.6 | 1.79% | | 300726 | 宏达电子 | 40.50 | 48.37 | -0.65 | -1.58% | 35929 | 14532.27 | 1.68% | | 301600 | 慧翰股份 | 140.23 | 83.06 | -2.27 | -1.59% | 15835 | 22263.25 | 4.91% | | 300177 | 中海达 | 9.66 | -220.14 | -0.16 | -1.63% | 133084 | 12852.75 | 2.20% | | 003026 | 中晶科技 | 32.59 | 96.09 | -0.54 | -1.63% | 13642 | 4440.86 | 1.43% | | 002866 | 传艺科技 | 19.90 | -113.68 | -0.33 | -1.63% | 145032 | 28895.18 | 8.00% | | 688126 | 沪硅产业 | 22.01 | -56.76 | -0.37 | -1.65% | 157896.3 | 34994.47 | 0.58% | | 600183 | 生益科技 | 57.41 | 49.64 | -0.97 | -1.66% | 156437 | 89232.14 | 0.65% | | 920139 | 华岭股份 | 22.35 | -211.56 | -0.38 | -1.67% | 16844 | 3771.992 | 0.65% | | 688720 | 艾森股份 | 55.18 | 110.22 | -0.94 | -1.67% | 28289.46 | 15605.23 | 5.12% | | 688380 | 中微半导 | 32.50 | 73.19 | -0.56 | -1.69% | 25274.12 | 8228.666 | 1.49% | | 603933 | 睿能科技 | 20.18 | 244.92 | -0.35 | -1.70% | 51963 | 10465.77 | 2.50% | | 002993 | 奥海科技 | 44.28 | 23.37 | -0.77 | -1.71% | 18160 | 8063.11 | 0.76% | | 002052 | 同洲电子 | 13.65 | 32.52 | -0.24 | -1.73% | 84236 | 11566.16 | 1.22% | | 600460 | 士兰微 | 28.97 | 89.27 | -0.51 | -1.73% | 147341 | 42751.24 | 0.89% | | 688981 | 中芯国际 | 120.97 | 222.31 | -2.13 | -1.73% | 491881.4 | 605432.2 | 2.46% | | 600118 | 中国卫星 | 43.61 | 897.37 | -0.77 | -1.74% | 253334 | 111371.9 | 2.14% | | 002681 | 奋达科技 | 6.76 | -280.24 | -0.12 | -1.74% | 274257 | 18516.03 | 1.79% | | 300638 | 广和通 | 25.65 | 69.53 | -0.46 | -1.76% | 71288 | 18369.19 | 1.34% | | 002920 | 德赛西威 | 113.70 | 28.44 | -2.04 | -1.76% | 39240 | 44725.65 | 0.71% | | 603005 | 晶方科技 | 27.80 | 53.01 | -0.50 | -1.77% | 115600 | 32232.36 | 1.77% | | 300909 | 汇创达 | 41.69 | 87.07 | -0.75 | -1.77% | 32213 | 13504.73 | 2.62% | | 688230 | 芯导科技 | 67.66 | 77.52 | -1.22 | -1.77% | 6801.69 | 4578.503 | 0.58% | | 688709 | 成都华微 | 40.87 | 268.84 | -0.74 | -1.78% | 25569.17 | 10500.99 | 1.17% | | 600353 | 旭光电子 | 15.31 | 103.55 | -0.28 | -1.80% | 101163 | 15495.41 | 1.22% | | 301379 | 天山电子 | 29.11 | 36.41 | -0.54 | -1.82% | 66025 | 19198.82 | 5.19% | | 000988 | 华工科技 | 71.99 | 45.12 | -1.35 | -1.84% | 143540 | 103093.3 | 1.43% | | 300053 | 航宇微 | 14.37 | -32.79 | -0.27 | -1.84% | 222684 | 31992.77 | 3.42% | | 301348 | 蓝箭电子 | 21.54 | -450.19 | -0.41 | -1.87% | 52518 | 11337.38 | 3.39% | | 920876 | 慧为智能 | 29.31 | -1437.13 | -0.56 | -1.87% | 9019 | 2655.225 | 2.34% | | 688549 | 中巨芯-U | 9.90 | 2664.08 | -0.19 | -1.88% | 153175.1 | 15228.35 | 2.60% | | 920526 | 凯华材料 | 25.52 | 132.49 | -0.49 | -1.88% | 5424 | 1389.581 | 1.04% | | 300327 | 中颖电子 | 28.63 | 96.57 | -0.55 | -1.88% | 128119 | 36783 | 3.77% | | 920641 | 格利尔 | 21.34 | 224.64 | -0.41 | -1.89% | 14704 | 3154.014 | 3.29% | | 300373 | 扬杰科技 | 65.52 | 27.24 | -1.26 | -1.89% | 52943 | 34700.91 | 0.98% | | 000636 | 风华高科 | 16.40 | 63.18 | -0.32 | -1.91% | 212227 | 34669.01 | 1.83% | | 688362 | 甬矽电子 | 31.02 | 146.27 | -0.61 | -1.93% | 46758.89 | 14440.85 | 1.67% | | 688661 | 和林微纳 | 47.58 | 186.89 | -0.94 | -1.94% | 16418.57 | 7800.738 | 1.08% | | 300301 | ST长方 | 2.52 | -22.98 | -0.05 | -1.95% | 112315 | 2887.2 | 1.42% | | 688515 | 裕太微-U | 101.84 | -43.05 | -2.04 | -1.96% | 6149.75 | 6281.666 | 1.23% | | 300102 | 乾照光电 | 13.94 | 94.88 | -0.28 | -1.97% | 559773 | 76954.85 | 6.11% | | 603296 | 华勤技术 | 89.33 | 22.83 | -1.80 | -1.98% | 49338 | 44053.32 | 0.86% | | 603186 | 华正新材 | 40.34 | -203.33 | -0.82 | -1.99% | 37603 | 15170.05 | 2.65% | | 605111 | 新洁能 | 37.38 | 35.54 | -0.77 | -2.02% | 157818 | 58596.2 | 3.80% | | 301251 | 威尔高 | 56.58 | 96.99 | -1.17 | -2.03% | 22800 | 12807.38 | 4.23% | | 002429 | 兆驰股份 | 6.28 | 23.11 | -0.13 | -2.03% | 280812 | 17786.41 | 0.62% | | 688593 | 新相微 | 23.59 | 822.07 | -0.50 | -2.08% | 138883.1 | 32489.48 | 4.30% | | 300045 | 华力创通 | 22.74 | -143.82 | -0.49 | -2.11% | 171768 | 39178.49 | 3.33% | | 603920 | 世运电路 | 39.44 | 34.79 | -0.85 | -2.11% | 112475 | 44154.32 | 1.56% | | 002384 | 东山精密 | 70.64 | 104.21 | -1.53 | -2.12% | 308342 | 215046 | 2.22% | | 301678 | 新恒汇 | 69.55 | 97.97 | -1.52 | -2.14% | 14219 | 9918.78 | 3.12% | | 002916 | 深南电路 | 203.06 | 49.86 | -4.44 | -2.14% | 39123 | 79064.5 | 0.59% | | 300698 | 万马科技 | 44.44 | 139.24 | -0.98 | -2.16% | 30913 | 13810.14 | 2.65% | | 603025 | 大豪科技 | 18.13 | 29.22 | -0.40 | -2.16% | 85329 | 15556.12 | 0.77% | | 920640 | 富士达 | 34.43 | 90.96 | -0.76 | -2.16% | 61454 | 21457.14 | 3.40% | | 002815 | 崇达技术 | 13.26 | 52.25 | -0.30 | -2.21% | 154805 | 20611.75 | 1.99% | | 002600 | 领益智造 | 13.68 | 43.75 | -0.31 | -2.22% | 866199.1 | 118746.9 | 1.20% | | 300843 | 胜蓝股份 | 46.32 | 64.28 | -1.06 | -2.24% | 20501 | 9472.21 | 1.31% | | 300661 | 圣邦股份 | 69.53 | 76.93 | -1.60 | -2.25% | 78586 | 55104.03 | 1.33% | | 688347 | 华虹公司 | 113.73 | 3661.54 | -2.62 | -2.25% | 100372 | 113743.1 | 2.46% | | 300666 | 江丰电子 | 89.48 | 46.14 | -2.07 | -2.26% | 54702 | 48867.54 | 2.47% | | 002636 | 金安国纪 | 16.77 | 110.44 | -0.39 | -2.27% | 254640 | 42702.35 | 3.52% | | 300458 | 全志科技 | 42.08 | 118.06 | -0.98 | -2.28% | 93409 | 39548.59 | 1.38% | | 603236 | 移远通信 | 89.06 | 24.15 | -2.09 | -2.29% | 30268 | 27133.69 | 1.16% | | 688783 | 西安奕材-U | 26.38 | -150.79 | -0.62 | -2.30% | 118425.7 | 31378.51 | 7.19% | | 688270 | 臻镭科技 | 60.35 | 123.79 | -1.42 | -2.30% | 40988.12 | 24766.66 | 1.91% | | 600601 | 方正科技 | 10.96 | 128.66 | -0.26 | -2.32% | 642483 | 70381.73 | 1.54% | | 600584 | 长电科技 | 37.33 | 44.92 | -0.91 | -2.38% | 271185 | 101837.9 | 1.52% | | 002885 | 京泉华 | 28.76 | 115.01 | -0.72 | -2.44% | 232893 | 66523.3 | 10.09% | | 300852 | 四会富仕 | 37.74 | 40.81 | -0.96 | -2.48% | 22804 | 8647.95 | 1.47% | | 300077 | 国民技术 | 21.51 | -78.53 | -0.55 | -2.49% | 162512 | 35161.13 | 2.87% | | 688167 | 炬光科技 | 127.87 | -95.06 | -3.27 | -2.49% | 13545.96 | 17378.67 | 1.51% | | 688313 | 仕佳光子 | 79.71 | 111.35 | -2.04 | -2.50% | 170236.4 | 133484.5 | 3.71% | | 002281 | 光迅科技 | 57.31 | 50.47 | -1.47 | -2.50% | 88073 | 50618.38 | 1.13% | | 002185 | 华天科技 | 11.52 | 46.82 | -0.30 | -2.54% | 539331 | 62452.78 | 1.66% | | 300308 | 中际旭创 | 468.60 | 60.89 | -12.40 | -2.58% | 163848 | 760117.1 | 1.48% | | 300346 | 南大光电 | 36.60 | 82.63 | -0.97 | -2.58% | 144726 | 53173.35 | 2.21% | | 001339 | 智微智能 | 56.20 | 81.60 | -1.49 | -2.58% | 30601 | 17295.59 | 2.57% | | 001229 | 魅视科技 | 37.32 | 54.82 | -1.00 | -2.61% | 22520 | 8480.511 | 4.27% | | 301189 | 奥尼电子 | 38.98 | -31.96 | -1.05 | -2.62% | 32575 | 12699.96 | 2.91% | | 603936 | 博敏电子 | 11.44 | -29.22 | -0.31 | -2.64% | 178818 | 20418.5 | 2.84% | | 600525 | ST长园 | 3.62 | -3.80 | -0.10 | -2.69% | 301603 | 10833.71 | 2.29% | | 688403 | 汇成股份 | 14.79 | 69.28 | -0.41 | -2.70% | 184052.8 | 27066.44 | 2.15% | | 002049 | 紫光国微 | 75.44 | 44.75 | -2.11 | -2.72% | 113454 | 86188.62 | 1.34% | | 688322 | 奥比中光-UW | 77.47 | 294.79 | -2.19 | -2.75% | 33195.28 | 25757.31 | 1.14% | | 688636 | 智明达 | 33.97 | 51.49 | -0.98 | -2.80% | 30537.02 | 10470.43 | 1.82% | | 002869 | 金溢科技 | 25.50 | 253.64 | -0.74 | -2.82% | 29901 | 7684.8 | 1.87% | | 300502 | 新易盛 | 316.61 | 41.86 | -9.24 | -2.84% | 186456 | 588811.8 | 2.11% | | 688268 | 华特气体 | 59.95 | 42.16 | -1.76 | -2.85% | 15001.84 | 9033.145 | 1.25% | | 688545 | 兴福电子 | 37.10 | 69.49 | -1.09 | -2.85% | 38165 | 14235.34 | 5.24% | | 688041 | 海光信息 | 216.39 | 212.52 | -6.36 | -2.86% | 113842.3 | 246044.6 | 0.49% | | 688100 | 威胜信息 | 36.74 | 26.47 | -1.08 | -2.86% | 32125.21 | 11909.94 | 0.65% | | 301205 | 联特科技 | 102.35 | 118.05 | -3.02 | -2.87% | 24960 | 25617.07 | 3.67% | | 603118 | 共进股份 | 12.18 | -1303.58 | -0.36 | -2.87% | 401888 | 49360.41 | 5.10% | | 688519 | 南亚新材 | 63.88 | 98.59 | -1.89 | -2.87% | 19700.25 | 12503.01 | 0.84% | | 002156 | 通富微电 | 38.17 | 58.78 | -1.13 | -2.88% | 315672 | 120736.6 | 2.08% | | 603228 | 景旺电子 | 66.28 | 53.82 | -1.97 | -2.89% | 108128 | 71679.4 | 1.11% | | 300814 | 中富电路 | 67.20 | 369.89 | -2.00 | -2.89% | 76088 | 50628.12 | 3.97% | | 688539 | 高华科技 | 36.20 | 107.82 | -1.08 | -2.90% | 23764.4 | 8602.745 | 2.27% | | 688020 | 方邦股份 | 63.36 | -66.32 | -1.94 | -2.97% | 19410.36 | 12132.66 | 2.36% | | 300476 | 胜宏科技 | 280.69 | 67.21 | -8.61 | -2.98% | 144707 | 407736.2 | 1.69% | | 603019 | 中科曙光 | 102.40 | 71.08 | -3.15 | -2.98% | 219137 | 224769.4 | 1.50% | | 688183 | 生益电子 | 96.06 | 63.41 | -2.96 | -2.99% | 60558.27 | 58310.59 | 0.73% | | 688432 | 有研硅 | 13.97 | 89.68 | -0.44 | -3.05% | 132476.8 | 18514.46 | 1.06% | | 300548 | 长芯博创 | 92.58 | 94.72 | -2.94 | -3.08% | 87051 | 80332.2 | 3.24% | | 300602 | 飞荣达 | 28.59 | 48.27 | -0.91 | -3.08% | 99623 | 28450.58 | 2.52% | | 301123 | 奕东电子 | 41.83 | -346.02 | -1.34 | -3.10% | 22191 | 9329.9 | 1.34% | | 688146 | 中船特气 | 42.97 | 72.60 | -1.38 | -3.11% | 41960.24 | 18075.45 | 2.89% | | 600884 | 杉杉股份 | 13.62 | -286.99 | -0.44 | -3.13% | 764192.9 | 104570.9 | 4.23% | | 301611 | 珂玛科技 | 53.85 | 71.21 | -1.77 | -3.18% | 36297 | 19590.24 | 2.48% | | 688486 | 龙迅股份 | 67.37 | 51.35 | -2.23 | -3.20% | 11999.22 | 8140.013 | 1.61% | | 300570 | 太辰光 | 89.81 | 54.28 | -2.99 | -3.22% | 58107 | 52419.74 | 3.02% | | 300408 | 三环集团 | 45.10 | 33.95 | -1.55 | -3.32% | 161490 | 73018.34 | 0.86% | | 002436 | 兴森科技 | 20.33 | -981.76 | -0.71 | -3.37% | 562706 | 113791.4 | 3.73% | | 300433 | 蓝思科技 | 28.15 | 36.32 | -1.01 | -3.46% | 414782 | 117538.4 | 0.83% | | 300128 | 锦富技术 | 7.38 | -34.99 | -0.28 | -3.66% | 628920 | 46750.15 | 4.85% | | 300811 | 铂科新材 | 74.45 | 56.36 | -2.86 | -3.70% | 42114 | 31171.78 | 1.77% | | 300456 | 赛微电子 | 26.45 | 12.71 | -1.02 | -3.71% | 284614 | 75471.9 | 4.76% | | 300394 | 天孚通信 | 156.68 | 66.47 | -6.06 | -3.72% | 163281 | 257066.4 | 2.10% | | 002938 | 鹏鼎控股 | 44.93 | 25.69 | -1.75 | -3.75% | 195725 | 88445.95 | 0.85% | | 301631 | 壹连科技 | 106.18 | 35.86 | -4.15 | -3.76% | 22008 | 23398.08 | 11.44% | | 300136 | 信维通信 | 31.57 | 49.68 | -1.25 | -3.81% | 342739 | 108906.8 | 4.17% | | 002077 | 大港股份 | 17.91 | 233.99 | -0.71 | -3.81% | 427356 | 77380.2 | 7.36% | | 002463 | 沪电股份 | 62.00 | 34.52 | -2.46 | -3.82% | 290576 | 180567.4 | 1.51% | | 300331 | 苏大维格 | 30.55 | -128.49 | -1.23 | -3.87% | 89051 | 27360.86 | 4.24% | | 300620 | 光库科技 | 97.92 | 192.91 | -4.03 | -3.95% | 60503 | 59257.32 | 2.45% | | 688027 | 国盾量子 | 481.91 | -15522.12 | -20.09 | -4.00% | 30716.96 | 150934.3 | 3.82% | | 300351 | 永贵电器 | 18.40 | 74.28 | -0.78 | -4.07% | 187410 | 34644.31 | 7.13% | | 603052 | 可川科技 | 33.66 | 185.35 | -1.43 | -4.08% | 79669 | 26717.72 | 4.24% | | 688195 | 腾景科技 | 114.71 | 190.99 | -4.88 | -4.08% | 28338.24 | 32421.16 | 2.19% | | 300647 | 超频三 | 7.65 | -9.48 | -0.33 | -4.14% | 686951.1 | 52748.81 | 15.64% | | 300042 | 朗科科技 | 31.70 | -106.74 | -1.38 | -4.17% | 178038 | 56738.99 | 8.88% | | 000021 | 深科技 | 25.06 | 38.44 | -1.10 | -4.20% | 620171 | 155586.2 | 3.95% | | 688008 | 澜起科技 | 122.35 | 67.82 | -5.45 | -4.26% | 184189.8 | 226535.2 | 1.61% | | 002426 | 胜利精密 | 3.81 | -16.57 | -0.17 | -4.27% | 3815358 | 147227.5 | 11.21% | | 688511 | *ST天微 | 23.01 | 426.22 | -1.03 | -4.28% | 18256.23 | 4234.688 | 1.78% | | 601138 | 工业富联 | 65.05 | 42.28 | -2.94 | -4.32% | 860612 | 563470 | 0.43% | | 605358 | 立昂微 | 33.45 | -70.32 | -1.62 | -4.62% | 212856 | 71441.37 | 3.17% | | 688800 | 瑞可达 | 72.63 | 49.41 | -3.52 | -4.62% | 63040.34 | 45594.16 | 3.07% | | 688205 | 德科立 | 92.64 | 228.14 | -4.49 | -4.62% | 50162.95 | 46325.47 | 3.17% | | 688498 | 源杰科技 | 539.19 | 461.99 | -30.31 | -5.32% | 26580.93 | 143497.7 | 4.42% | | 002213 | 大为股份 | 28.54 | -230.08 | -1.62 | -5.37% | 397913 | 114089.9 | 19.25% | | 300870 | 欧陆通 | 180.41 | 59.51 | -10.68 | -5.59% | 23900 | 43528.49 | 2.18% | | 301358 | 湖南裕能 | 84.57 | 86.00 | -5.03 | -5.61% | 168688 | 145043.3 | 4.37% | | 301489 | 思泉新材 | 178.66 | 194.35 | -11.34 | -5.97% | 28583 | 51359.01 | 6.00% | | 688416 | 恒烁股份 | 61.33 | -33.51 | -4.12 | -6.29% | 56244.49 | 33901.48 | 8.62% | | 920857 | 泓禧科技 | 34.05 | -452.86 | -2.35 | -6.46% | 15993 | 5517.163 | 2.16% | | 688135 | 利扬芯片 | 28.36 | -118.48 | -2.04 | -6.71% | 78404.29 | 22283.26 | 3.86% | | 300857 | 协创数据 | 149.89 | 62.30 | -11.23 | -6.97% | 102723 | 153822.3 | 2.99% | | 001309 | 德明利 | 271.28 | -626.60 | -20.75 | -7.11% | 140707 | 376068.4 | 8.75% | | 301391 | 卡莱特 | 92.90 | 419.74 | -7.36 | -7.34% | 26140 | 24851.2 | 5.30% | | 688535 | 华海诚科 | 98.40 | 337.40 | -8.05 | -7.56% | 33668.4 | 33754.99 | 6.42% | | 300223 | 北京君正 | 88.85 | 140.07 | -7.28 | -7.57% | 322112 | 291097.4 | 7.66% | | 300903 | 科翔股份 | 19.64 | -28.24 | -1.69 | -7.92% | 497522 | 98537.34 | 15.15% | | 688776 | 国光电气 | 89.78 | -268.54 | -7.92 | -8.11% | 45857.47 | 42049.64 | 4.23% | | 603986 | 兆易创新 | 209.02 | 103.04 | -18.48 | -8.12% | 391596 | 826618.1 | 5.87% | | 688048 | 长光华芯 | 82.93 | -948.85 | -7.48 | -8.27% | 108427.9 | 91716.21 | 6.15% | | 688233 | 神工股份 | 71.50 | 143.54 | -6.70 | -8.57% | 130139.6 | 93352.75 | 7.64% | | 002119 | 康强电子 | 18.06 | 67.65 | -1.72 | -8.70% | 368795 | 67338.91 | 9.83% | | 688123 | 聚辰股份 | 143.39 | 56.91 | -15.02 | -9.48% | 78845.61 | 113831.7 | 4.98% | | 688766 | 普冉股份 | 150.70 | 176.07 | -16.31 | -9.77% | 87760.36 | 133338.4 | 5.93% | | 301308 | 江波龙 | 294.30 | 188.51 | -31.91 | -9.78% | 141102 | 421526.5 | 5.14% | | 688525 | 佰维存储 | 127.50 | -1631.66 | -15.23 | -10.67% | 346879.8 | 440847.4 | 9.83% |
|