|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠昊生物(300238)专用设备制造业上涨家数:312下跌家数:71平均涨幅:+2.25%平均换手:5.52%总成交额:1738.07亿元 更新时间：2025-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688613 | 奥精医疗 | 25.80 | -254.14 | +4.30 | +20.00% | 237617.2 | 58854.3 | 17.34% | | 688147 | 微导纳米 | 46.09 | 56.50 | +7.68 | +19.99% | 208333.2 | 88632.68 | 20.59% | | 688170 | 德龙激光 | 47.54 | -122.48 | +7.92 | +19.99% | 176101.8 | 80965.32 | 17.04% | | 688028 | 沃尔德 | 35.42 | 60.37 | +5.90 | +19.99% | 208037.1 | 71569.64 | 13.78% | | 688128 | 中国电研 | 32.48 | 24.86 | +5.41 | +19.99% | 136033.3 | 41248.49 | 3.36% | | 300633 | 开立医疗 | 36.61 | 840.21 | +4.28 | +13.24% | 250869 | 89954.71 | 9.76% | | 688161 | 威高骨科 | 35.55 | 52.17 | +4.10 | +13.04% | 79807.14 | 27162.71 | 2.00% | | 688499 | 利元亨 | 76.39 | -15.38 | +8.53 | +12.57% | 313007.6 | 229336.3 | 18.55% | | 688271 | 联影医疗 | 158.30 | 99.62 | +15.66 | +10.98% | 164777.5 | 259259.4 | 2.00% | | 002073 | 软控股份 | 9.30 | 20.59 | +0.85 | +10.06% | 2118600 | 196090.8 | 21.38% | | 603656 | 泰禾智能 | 21.29 | 153.18 | +1.94 | +10.03% | 120578 | 25133.86 | 6.58% | | 001332 | 锡装股份 | 41.86 | 18.25 | +3.81 | +10.01% | 47017 | 18998.27 | 17.41% | | 603159 | 上海亚虹 | 24.09 | 191.16 | +2.19 | +10.00% | 55472 | 12889.21 | 3.96% | | 002164 | 宁波东力 | 13.54 | 130.52 | +1.23 | +9.99% | 394390 | 52736.66 | 8.22% | | 003036 | 泰坦股份 | 18.40 | 63.68 | +1.67 | +9.98% | 123664 | 22711.7 | 5.72% | | 301022 | 海泰科 | 43.74 | 93.25 | +3.88 | +9.73% | 96907 | 41551.77 | 15.49% | | 688212 | 澳华内镜 | 52.15 | -276.33 | +4.41 | +9.24% | 47967.32 | 24447.88 | 3.56% | | 688290 | 景业智能 | 59.11 | 196.77 | +4.91 | +9.06% | 53167.61 | 30720.13 | 5.20% | | 600055 | 万东医疗 | 18.50 | 104.97 | +1.39 | +8.12% | 263388 | 47372.47 | 3.75% | | 300619 | 金银河 | 35.85 | -56.77 | +2.69 | +8.11% | 480445 | 171203.9 | 33.03% | | 002223 | 鱼跃医疗 | 40.00 | 21.24 | +3.00 | +8.11% | 275975 | 107685.8 | 2.94% | | 300813 | 泰林生物 | 33.46 | 202.65 | +2.46 | +7.94% | 46571 | 15284.72 | 6.12% | | 300382 | 斯莱克 | 16.22 | -60.02 | +1.19 | +7.92% | 538379 | 85589.57 | 8.30% | | 603666 | 亿嘉和 | 32.65 | -43.89 | +2.32 | +7.65% | 159678 | 51677.74 | 7.77% | | 688277 | 天智航-U | 18.56 | -63.56 | +1.26 | +7.28% | 182135.4 | 33412.22 | 4.02% | | 688114 | 华大智造 | 71.71 | -73.54 | +4.86 | +7.27% | 94601.39 | 67767.12 | 4.44% | | 002901 | 大博医疗 | 58.24 | 52.10 | +3.85 | +7.08% | 76513 | 44060.72 | 2.65% | | 603301 | 振德医疗 | 27.01 | 20.46 | +1.78 | +7.06% | 113817 | 30204.3 | 4.27% | | 300450 | 先导智能 | 57.39 | 158.49 | +3.59 | +6.67% | 3584801 | 2009936 | 22.99% | | 688581 | 安杰思 | 77.85 | 21.37 | +4.78 | +6.54% | 21736.95 | 16605.9 | 5.25% | | 688236 | 春立医疗 | 24.98 | 59.72 | +1.53 | +6.52% | 44243.66 | 10855.63 | 1.53% | | 688012 | 中微公司 | 212.70 | 73.79 | +12.69 | +6.34% | 188422.5 | 388051.9 | 3.01% | | 600343 | 航天动力 | 14.22 | -44.61 | +0.82 | +6.12% | 267072 | 36943.69 | 4.18% | | 688029 | 南微医学 | 96.25 | 29.83 | +5.55 | +6.12% | 55196.8 | 52106.28 | 2.94% | | 301033 | 迈普医学 | 77.20 | 54.85 | +4.41 | +6.06% | 18802 | 14339.62 | 3.35% | | 688677 | 海泰新光 | 46.11 | 39.70 | +2.62 | +6.02% | 31722.04 | 14302.68 | 2.65% | | 688652 | 京仪装备 | 74.93 | 77.16 | +4.25 | +6.01% | 66328.45 | 47480.42 | 5.57% | | 688016 | 心脉医疗 | 113.13 | 33.75 | +6.33 | +5.93% | 42044.22 | 47063.42 | 3.41% | | 300415 | 伊之密 | 28.18 | 20.21 | +1.57 | +5.90% | 475945 | 132645.6 | 10.50% | | 301369 | 联动科技 | 82.89 | 197.42 | +4.56 | +5.82% | 24011 | 19332.85 | 9.56% | | 688410 | 山外山 | 16.56 | 66.37 | +0.90 | +5.75% | 109726.3 | 18119.18 | 4.68% | | 000821 | 京山轻机 | 14.31 | 24.44 | +0.76 | +5.61% | 842939.1 | 118313 | 13.94% | | 300412 | 迦南科技 | 5.51 | 86.59 | +0.29 | +5.56% | 418283 | 22981.46 | 8.94% | | 688659 | 元琛科技 | 11.24 | -30.40 | +0.59 | +5.54% | 94406.62 | 10431.01 | 5.90% | | 301288 | *ST清研 | 15.82 | -108.81 | +0.82 | +5.47% | 29608 | 4638.2 | 6.29% | | 301662 | 宏工科技 | 149.51 | 60.47 | +7.66 | +5.40% | 55390 | 82288.81 | 35.11% | | 688646 | ST逸飞 | 32.67 | 1485.73 | +1.67 | +5.39% | 23824.38 | 7705.559 | 4.04% | | 300757 | 罗博特科 | 252.80 | -1791.30 | +12.86 | +5.36% | 117406 | 291551.2 | 7.92% | | 688633 | 星球石墨 | 27.82 | 30.10 | +1.37 | +5.18% | 35718.41 | 9831.581 | 2.48% | | 603283 | 赛腾股份 | 43.50 | 23.19 | +2.14 | +5.17% | 200821 | 85450.12 | 7.39% | | 002779 | 中坚科技 | 117.65 | 306.49 | +5.70 | +5.09% | 96437 | 113550.8 | 5.82% | | 002698 | 博实股份 | 16.93 | 32.73 | +0.80 | +4.96% | 318105 | 53559.09 | 3.78% | | 300097 | ST智云 | 6.13 | -7.21 | +0.28 | +4.79% | 98919 | 5955.15 | 3.66% | | 301360 | 荣旗科技 | 56.84 | 117.45 | +2.54 | +4.68% | 45672 | 25887.03 | 17.94% | | 688518 | 联赢激光 | 27.40 | 54.29 | +1.20 | +4.58% | 425715.8 | 115708 | 12.47% | | 300298 | 三诺生物 | 21.45 | 38.83 | +0.93 | +4.53% | 301097 | 64200.92 | 6.67% | | 688580 | 伟思医疗 | 53.92 | 42.44 | +2.32 | +4.50% | 26683.44 | 14172.45 | 2.79% | | 301598 | 博科测试 | 64.95 | 35.16 | +2.75 | +4.42% | 14932 | 9624.05 | 10.14% | | 300648 | 星云股份 | 50.20 | -172.37 | +2.12 | +4.41% | 142085 | 72009.32 | 13.38% | | 688392 | 骄成超声 | 84.79 | 70.77 | +3.54 | +4.36% | 49341.45 | 41807.88 | 6.97% | | 688050 | 爱博医疗 | 82.40 | 40.48 | +3.42 | +4.33% | 88522.67 | 72578.97 | 4.66% | | 688125 | 安达智能 | 47.18 | -50.55 | +1.93 | +4.27% | 15053.29 | 6975.071 | 6.69% | | 688162 | 巨一科技 | 32.58 | 118.78 | +1.33 | +4.26% | 30669.99 | 9863.113 | 2.24% | | 301367 | 瑞迈特 | 93.14 | 42.94 | +3.79 | +4.24% | 16676 | 15452.41 | 2.95% | | 300760 | 迈瑞医疗 | 248.04 | 32.77 | +10.08 | +4.24% | 161965 | 401903.2 | 1.34% | | 301199 | 迈赫股份 | 28.35 | 46.59 | +1.15 | +4.23% | 64965 | 18227.18 | 10.18% | | 688358 | 祥生医疗 | 31.00 | 26.97 | +1.25 | +4.20% | 22828.99 | 6992.616 | 2.04% | | 688351 | 微电生理 | 23.87 | 165.86 | +0.96 | +4.19% | 64974.31 | 15330.37 | 5.20% | | 300896 | 爱美客 | 198.80 | 36.99 | +7.97 | +4.18% | 79665 | 158305.6 | 3.82% | | 430300 | 辰光医疗 | 18.71 | -24.90 | +0.75 | +4.18% | 82896 | 15370.73 | 12.46% | | 603289 | 泰瑞机器 | 10.81 | 33.66 | +0.43 | +4.14% | 125474 | 13365.86 | 4.28% | | 300527 | ST应急 | 8.60 | 579.79 | +0.34 | +4.12% | 361700 | 30740.97 | 3.56% | | 300326 | ST凯利 | 5.82 | -45.36 | +0.23 | +4.11% | 159204 | 9148.9 | 2.24% | | 688626 | 翔宇医疗 | 57.51 | 112.62 | +2.26 | +4.09% | 34694.53 | 19542.77 | 2.17% | | 688198 | 佰仁医疗 | 113.44 | 85.60 | +4.44 | +4.07% | 7182.17 | 8045.638 | 0.52% | | 601218 | 吉鑫科技 | 4.87 | 60.14 | +0.19 | +4.06% | 2386692 | 116990.6 | 24.63% | | 002366 | 融发核电 | 7.72 | -358.96 | +0.30 | +4.04% | 1275244 | 97555.32 | 10.15% | | 301083 | 百胜智能 | 16.57 | 91.07 | +0.63 | +3.95% | 40522 | 6642.75 | 4.73% | | 603690 | 至纯科技 | 28.40 | -1006.31 | +1.06 | +3.88% | 451995 | 125688.5 | 11.80% | | 873706 | 铁拓机械 | 26.19 | 46.81 | +0.97 | +3.85% | 43902 | 11487.73 | 10.37% | | 301021 | 英诺激光 | 37.70 | 155.74 | +1.38 | +3.80% | 64971 | 24011.47 | 4.27% | | 688516 | 奥特维 | 44.60 | 17.14 | +1.61 | +3.75% | 154476.8 | 67683.53 | 4.91% | | 688638 | 誉辰智能 | 49.25 | -20.04 | +1.75 | +3.68% | 46397.33 | 23422.35 | 17.53% | | 300358 | 楚天科技 | 8.45 | -13.05 | +0.30 | +3.68% | 152291 | 12702.28 | 2.64% | | 002371 | 北方华创 | 370.40 | 44.26 | +13.12 | +3.67% | 110253 | 400650.4 | 1.53% | | 835892 | 中科美菱 | 25.70 | 132.90 | +0.91 | +3.67% | 87248 | 21888.87 | 31.27% | | 605305 | 中际联合 | 40.10 | 19.53 | +1.40 | +3.62% | 144085 | 57395.86 | 6.78% | | 603061 | 金海通 | 106.55 | 55.68 | +3.67 | +3.57% | 13741 | 14450.19 | 3.29% | | 300549 | 优德精密 | 20.04 | 188.62 | +0.69 | +3.57% | 53472 | 10638.4 | 5.29% | | 300653 | 正海生物 | 21.09 | 39.92 | +0.72 | +3.53% | 36927 | 7689.391 | 2.05% | | 002430 | 杭氧股份 | 24.33 | 24.68 | +0.83 | +3.53% | 125107 | 29963.75 | 1.28% | | 300276 | 三丰智能 | 11.15 | 372.75 | +0.38 | +3.53% | 781666 | 86793.57 | 7.39% | | 688314 | 康拓医疗 | 38.90 | 33.40 | +1.32 | +3.51% | 23582.12 | 9104.953 | 2.90% | | 605369 | 拱东医疗 | 20.10 | 34.98 | +0.68 | +3.50% | 34314 | 6823.43 | 1.56% | | 301234 | 五洲医疗 | 45.33 | 107.34 | +1.53 | +3.49% | 17780 | 7906.33 | 2.61% | | 300551 | 古鳌科技 | 12.53 | -12.38 | +0.42 | +3.47% | 242624 | 30319.74 | 7.16% | | 300171 | 东富龙 | 14.68 | 89.20 | +0.49 | +3.45% | 144201 | 21031.86 | 2.56% | | 688309 | 恒誉环保 | 25.69 | 77.21 | +0.85 | +3.42% | 19604.59 | 4985.486 | 2.45% | | 300314 | 戴维医疗 | 15.12 | 70.56 | +0.50 | +3.42% | 81764 | 12221.69 | 5.69% | | 301013 | 利和兴 | 20.37 | -107.48 | +0.67 | +3.40% | 308162 | 62353.53 | 16.28% | | 688376 | 美埃科技 | 51.40 | 35.04 | +1.69 | +3.40% | 35918.6 | 18315.82 | 7.04% | | 688389 | 普门科技 | 14.63 | 21.24 | +0.48 | +3.39% | 88424.12 | 12829.26 | 2.06% | | 300529 | 健帆生物 | 24.54 | 29.81 | +0.80 | +3.37% | 196203 | 47635.07 | 3.84% | | 688306 | 均普智能 | 12.00 | 1361.45 | +0.39 | +3.36% | 311454.5 | 37098.97 | 2.54% | | 600761 | 安徽合力 | 20.45 | 14.22 | +0.66 | +3.34% | 222463 | 44987.16 | 2.50% | | 300206 | 理邦仪器 | 12.91 | 39.08 | +0.41 | +3.28% | 89573 | 11479.9 | 2.65% | | 603789 | *ST星农 | 6.36 | -10.30 | +0.20 | +3.25% | 59615 | 3752.54 | 2.29% | | 300453 | 三鑫医疗 | 10.19 | 22.53 | +0.32 | +3.24% | 226783 | 23011.79 | 6.28% | | 688021 | 奥福科技 | 19.13 | -44.61 | +0.60 | +3.24% | 20271.94 | 3827.46 | 2.65% | | 002931 | 锋龙股份 | 16.08 | 182.56 | +0.50 | +3.21% | 62995 | 10002.43 | 3.14% | | 688301 | 奕瑞科技 | 118.49 | 48.19 | +3.68 | +3.21% | 29595.68 | 34759.2 | 1.48% | | 002890 | 弘宇股份 | 15.20 | 161.34 | +0.47 | +3.19% | 22004 | 3308.93 | 1.36% | | 688155 | 先惠技术 | 74.80 | 38.21 | +2.30 | +3.17% | 131280.1 | 97715.88 | 10.46% | | 832522 | 纳科诺尔 | 74.40 | 101.84 | +2.26 | +3.13% | 158519 | 121463.9 | 12.33% | | 688096 | 京源环保 | 8.97 | -115.36 | +0.27 | +3.10% | 91900.7 | 8152.791 | 3.89% | | 301122 | 采纳股份 | 22.14 | 92.49 | +0.66 | +3.07% | 24091 | 5279.45 | 3.18% | | 300879 | 大叶股份 | 37.26 | 40.08 | +1.11 | +3.07% | 126086 | 46603.79 | 6.27% | | 600302 | 标准股份 | 7.05 | -18.13 | +0.21 | +3.07% | 94957 | 6660.35 | 2.74% | | 301105 | 鸿铭股份 | 40.07 | -110.82 | +1.19 | +3.06% | 10426 | 4130.82 | 6.34% | | 301580 | 爱迪特 | 46.89 | 30.15 | +1.39 | +3.05% | 17614 | 8169.52 | 2.45% | | 688419 | 耐科装备 | 29.53 | 46.63 | +0.86 | +3.00% | 25840.22 | 7532.496 | 8.40% | | 601908 | 京运通 | 4.47 | -7.25 | +0.13 | +3.00% | 2471957 | 109737.8 | 10.24% | | 688003 | 天准科技 | 57.28 | 81.32 | +1.66 | +2.98% | 58819.7 | 33784.58 | 3.03% | | 688139 | 海尔生物 | 33.50 | 38.73 | +0.96 | +2.95% | 44540.32 | 14796.99 | 1.40% | | 688097 | 博众精工 | 37.12 | 35.64 | +1.05 | +2.91% | 83796.77 | 30573.21 | 1.88% | | 301186 | 超达装备 | 45.23 | 34.14 | +1.27 | +2.89% | 11255 | 5050.34 | 1.50% | | 601608 | 中信重工 | 5.36 | 63.47 | +0.15 | +2.88% | 644708 | 34178.04 | 1.42% | | 300030 | 阳普医疗 | 8.28 | -26.29 | +0.23 | +2.86% | 117967 | 9691.19 | 4.33% | | 301512 | 智信精密 | 46.40 | 66.08 | +1.28 | +2.84% | 13040 | 5989.11 | 5.26% | | 600184 | 光电股份 | 18.26 | -53.17 | +0.50 | +2.82% | 157216 | 28383.68 | 3.09% | | 688329 | 艾隆科技 | 21.95 | -150.62 | +0.58 | +2.71% | 12790.57 | 2774.56 | 1.66% | | 002196 | 方正电机 | 9.18 | -125.11 | +0.24 | +2.68% | 295794 | 26912.03 | 6.06% | | 603987 | 康德莱 | 9.69 | 17.99 | +0.25 | +2.65% | 209793 | 20115.12 | 4.80% | | 688037 | 芯源微 | 124.02 | 175.06 | +3.19 | +2.64% | 53790.93 | 65487.85 | 2.67% | | 601100 | 恒立液压 | 90.32 | 45.70 | +2.32 | +2.64% | 196595 | 178091.1 | 1.47% | | 300786 | 国林科技 | 16.37 | -85.69 | +0.42 | +2.63% | 147103 | 23626.7 | 10.03% | | 600587 | 新华医疗 | 16.81 | 17.20 | +0.43 | +2.63% | 217210 | 36289.69 | 3.59% | | 002209 | 达意隆 | 16.45 | 24.79 | +0.42 | +2.62% | 85602 | 13950.54 | 5.47% | | 300246 | 宝莱特 | 9.07 | -35.49 | +0.23 | +2.60% | 68518 | 6155.53 | 3.24% | | 300631 | 久吾高科 | 33.19 | 51.97 | +0.84 | +2.60% | 73044 | 23853.86 | 6.06% | | 301392 | 汇成真空 | 152.15 | 294.57 | +3.85 | +2.60% | 33877 | 51032.9 | 8.30% | | 688718 | 唯赛勃 | 15.44 | 76.65 | +0.39 | +2.59% | 20742.1 | 3151.11 | 1.19% | | 002031 | 巨轮智能 | 9.18 | -74.64 | +0.23 | +2.57% | 3526743 | 322505.4 | 18.19% | | 688022 | 瀚川智能 | 16.54 | -3.05 | +0.41 | +2.54% | 55459.94 | 9108.1 | 3.15% | | 688617 | 惠泰医疗 | 317.30 | 59.20 | +7.86 | +2.54% | 16582.61 | 52475.94 | 1.18% | | 002382 | 蓝帆医疗 | 6.07 | -14.55 | +0.15 | +2.53% | 155939 | 9457.511 | 1.56% | | 300604 | 长川科技 | 58.50 | 55.00 | +1.44 | +2.52% | 356577 | 206368.2 | 7.34% | | 300869 | 康泰医学 | 17.12 | -99.50 | +0.42 | +2.51% | 88617 | 15048.11 | 3.50% | | 301112 | 信邦智能 | 43.51 | 153.24 | +1.06 | +2.50% | 20755 | 8998 | 1.88% | | 601038 | 一拖股份 | 13.33 | 19.06 | +0.32 | +2.46% | 94537 | 12467.82 | 1.29% | | 688071 | 华依科技 | 40.25 | -166.70 | +0.96 | +2.44% | 29731.19 | 11959.69 | 3.51% | | 688420 | 美腾科技 | 26.03 | 134.58 | +0.62 | +2.44% | 8890.398 | 2294.502 | 2.61% | | 002551 | 尚荣医疗 | 4.27 | 7262.97 | +0.10 | +2.40% | 310928 | 13214.59 | 5.09% | | 001336 | 楚环科技 | 23.25 | 81.59 | +0.54 | +2.38% | 21843 | 5006.87 | 4.69% | | 300462 | ST华铭 | 10.35 | 165.35 | +0.24 | +2.37% | 66679 | 6793.64 | 4.88% | | 688377 | 迪威尔 | 31.27 | 74.58 | +0.72 | +2.36% | 10989.3 | 3409.604 | 0.56% | | 301081 | 严牌股份 | 10.48 | 68.11 | +0.24 | +2.34% | 30325 | 3143.48 | 1.40% | | 600526 | 菲达环保 | 5.25 | 18.59 | +0.12 | +2.34% | 213018 | 11111.72 | 2.99% | | 688113 | 联测科技 | 40.49 | 29.41 | +0.91 | +2.30% | 10787.27 | 4294.626 | 1.68% | | 300385 | 雪浪环境 | 5.35 | -3.83 | +0.12 | +2.29% | 77677 | 4117.66 | 2.67% | | 688529 | 豪森智能 | 21.00 | -14.20 | +0.47 | +2.29% | 39122.81 | 8174.531 | 2.33% | | 688067 | 爱威科技 | 26.71 | 71.80 | +0.59 | +2.26% | 15114.21 | 4003.811 | 2.22% | | 300562 | 乐心医疗 | 15.40 | 48.84 | +0.34 | +2.26% | 78030 | 11900.74 | 4.82% | | 688006 | 杭可科技 | 39.41 | 68.97 | +0.87 | +2.26% | 564169.6 | 217438 | 9.35% | | 688072 | 拓荆科技 | 176.66 | 75.64 | +3.86 | +2.23% | 58473.84 | 101206.9 | 2.09% | | 300318 | 博晖创新 | 5.99 | -131.98 | +0.13 | +2.22% | 84703 | 5041.7 | 1.06% | | 688551 | 科威尔 | 41.85 | 92.10 | +0.90 | +2.20% | 24784.77 | 10101.92 | 2.95% | | 300998 | 宁波方正 | 27.01 | -325.46 | +0.58 | +2.19% | 82459 | 21910.82 | 7.66% | | 603917 | 合力科技 | 13.56 | -449.41 | +0.29 | +2.19% | 67783 | 9098.71 | 3.33% | | 300396 | 迪瑞医疗 | 14.26 | -75.32 | +0.30 | +2.15% | 40085 | 5676.7 | 1.47% | | 002432 | 九安医疗 | 39.46 | 9.42 | +0.83 | +2.15% | 93176 | 36602.8 | 1.97% | | 002006 | 精工科技 | 17.77 | 56.94 | +0.37 | +2.13% | 148475 | 26125.9 | 2.86% | | 300334 | 津膜科技 | 7.25 | 222.15 | +0.15 | +2.11% | 53007 | 3814.46 | 1.76% | | 301097 | 天益医疗 | 45.15 | -450.95 | +0.93 | +2.10% | 7481 | 3362.46 | 4.08% | | 002353 | 杰瑞股份 | 48.38 | 17.82 | +0.97 | +2.05% | 65834 | 31590.2 | 0.95% | | 301290 | 东星医疗 | 28.29 | 35.41 | +0.56 | +2.02% | 31103 | 8738.98 | 4.56% | | 002690 | 美亚光电 | 20.40 | 26.47 | +0.40 | +2.00% | 136981 | 27866.09 | 3.16% | | 600560 | 金自天正 | 17.43 | 69.80 | +0.34 | +1.99% | 46130 | 7973.871 | 2.06% | | 688310 | 迈得医疗 | 21.59 | -150.68 | +0.42 | +1.98% | 35370.31 | 7499.12 | 2.13% | | 001395 | 亚联机械 | 53.92 | 27.46 | +1.04 | +1.97% | 18446 | 9913.18 | 9.37% | | 603309 | 维力医疗 | 14.61 | 18.25 | +0.28 | +1.95% | 54941 | 8002.23 | 1.88% | | 002613 | 北玻股份 | 4.24 | 124.10 | +0.08 | +1.92% | 355415 | 14965.46 | 4.60% | | 688627 | 精智达 | 108.28 | 140.33 | +2.03 | +1.91% | 36042.9 | 38874.28 | 4.98% | | 603901 | 永创智能 | 10.76 | 182.86 | +0.20 | +1.89% | 87283 | 9349.07 | 1.82% | | 002950 | 奥美医疗 | 10.23 | 16.98 | +0.19 | +1.89% | 129251 | 13144.83 | 2.86% | | 688084 | 晶品特装 | 76.11 | -128.03 | +1.39 | +1.86% | 14378.81 | 10903.11 | 4.07% | | 688576 | 西山科技 | 68.53 | 42.05 | +1.24 | +1.84% | 4783.62 | 3256.326 | 2.20% | | 300865 | 大宏立 | 32.63 | -994.51 | +0.59 | +1.84% | 19165 | 6232.67 | 3.41% | | 600879 | 航天电子 | 10.51 | 73.43 | +0.19 | +1.84% | 870570 | 90876.36 | 2.64% | | 300595 | 欧普康视 | 18.28 | 32.91 | +0.33 | +1.84% | 226804 | 41455.51 | 3.39% | | 688559 | 海目星 | 42.11 | -10.19 | +0.76 | +1.84% | 369797.6 | 157225.4 | 14.93% | | 301101 | 明月镜片 | 47.15 | 51.83 | +0.85 | +1.84% | 38006 | 17806.1 | 1.99% | | 688082 | 盛美上海 | 146.52 | 45.99 | +2.62 | +1.82% | 49742.19 | 72059.84 | 1.14% | | 301158 | 德石股份 | 19.06 | 26.19 | +0.34 | +1.82% | 32327 | 6123.57 | 2.21% | | 603311 | 金海高科 | 11.23 | 29.56 | +0.20 | +1.81% | 27431 | 3062.77 | 1.16% | | 001360 | 南矿集团 | 15.79 | 66.34 | +0.28 | +1.81% | 38378 | 6012.42 | 4.69% | | 688383 | 新益昌 | 71.22 | -313.30 | +1.24 | +1.77% | 13001.13 | 9188.391 | 1.27% | | 002833 | 弘亚数控 | 17.50 | 16.20 | +0.30 | +1.74% | 98998 | 17201.96 | 4.00% | | 688273 | 麦澜德 | 40.40 | 43.49 | +0.69 | +1.74% | 21076.26 | 8475.631 | 5.72% | | 002337 | 赛象科技 | 5.86 | 72.72 | +0.10 | +1.74% | 148386 | 8667.2 | 2.52% | | 603324 | 盛剑科技 | 25.92 | 40.18 | +0.43 | +1.69% | 18770 | 4813.24 | 1.26% | | 300823 | 建科智能 | 15.72 | 68.82 | +0.26 | +1.68% | 20763 | 3245.77 | 2.45% | | 300293 | 蓝英装备 | 23.92 | -218.88 | +0.39 | +1.66% | 97641 | 23188.17 | 3.48% | | 688755 | 汉邦科技 | 46.99 | 59.54 | +0.74 | +1.60% | 15497.14 | 7306.222 | 9.37% | | 605186 | 健麾信息 | 21.21 | 360.50 | +0.33 | +1.58% | 27224 | 5725.16 | 2.00% | | 300707 | 威唐工业 | 15.44 | -1896.31 | +0.24 | +1.58% | 42787 | 6568.76 | 2.99% | | 301602 | 超研股份 | 25.88 | 70.94 | +0.40 | +1.57% | 39311 | 10157.13 | 6.74% | | 300281 | 金明精机 | 7.81 | 414.27 | +0.12 | +1.56% | 75502 | 5868.91 | 1.90% | | 300003 | 乐普医疗 | 18.92 | 147.87 | +0.29 | +1.56% | 372055 | 70243.8 | 2.30% | | 300443 | 金雷股份 | 28.10 | 31.94 | +0.43 | +1.55% | 161224 | 45218.42 | 6.50% | | 300837 | 浙矿股份 | 25.78 | 78.40 | +0.39 | +1.54% | 15592 | 3995.38 | 2.21% | | 301363 | 美好医疗 | 25.84 | 47.59 | +0.39 | +1.53% | 179325 | 46001.7 | 11.48% | | 301515 | 港通医疗 | 21.89 | -232.97 | +0.33 | +1.53% | 17771 | 3857.1 | 2.82% | | 300130 | 新国都 | 29.32 | 272.89 | +0.44 | +1.52% | 201284 | 58760.29 | 4.64% | | 600817 | 宇通重工 | 12.13 | 24.64 | +0.18 | +1.51% | 37734 | 4552.62 | 0.72% | | 603014 | 威高血净 | 41.41 | 36.28 | +0.61 | +1.50% | 50627 | 20853.66 | 13.28% | | 603960 | 克来机电 | 20.37 | 107.39 | +0.30 | +1.49% | 84103 | 17064.79 | 3.21% | | 688623 | 双元科技 | 68.00 | 55.64 | +1.00 | +1.49% | 2980.79 | 2010.006 | 1.56% | | 300771 | 智莱科技 | 13.01 | 59.79 | +0.19 | +1.48% | 59549 | 7720.93 | 3.29% | | 603029 | 天鹅股份 | 18.88 | 31.65 | +0.27 | +1.45% | 31090 | 5845.72 | 2.56% | | 688120 | 华海清科 | 119.20 | 38.43 | +1.70 | +1.45% | 68392.59 | 80097.2 | 1.94% | | 300509 | 新美星 | 9.28 | 40.76 | +0.13 | +1.42% | 53342 | 4921.95 | 2.16% | | 603337 | 杰克股份 | 48.20 | 26.31 | +0.66 | +1.39% | 61914 | 29718.77 | 1.31% | | 600855 | 航天长峰 | 14.09 | -26.46 | +0.19 | +1.37% | 106392 | 14849.72 | 2.28% | | 300425 | 中建环能 | 5.23 | 50.90 | +0.07 | +1.36% | 138464 | 7215.16 | 2.04% | | 603203 | 快克智能 | 30.71 | 34.43 | +0.41 | +1.35% | 31611 | 9643.369 | 1.27% | | 603338 | 浙江鼎力 | 52.45 | 14.31 | +0.70 | +1.35% | 54228 | 28380.8 | 1.07% | | 603956 | 威派格 | 6.75 | -17.91 | +0.09 | +1.35% | 112547 | 7575.3 | 1.97% | | 000852 | 石化机械 | 6.77 | 109.30 | +0.09 | +1.35% | 110401 | 7440.57 | 1.17% | | 300461 | 田中精机 | 21.08 | -21.74 | +0.28 | +1.35% | 25673 | 5381.77 | 2.25% | | 600579 | 中化装备 | 9.17 | -2.35 | +0.12 | +1.33% | 120554 | 10980.95 | 2.44% | | 001256 | 炜冈科技 | 23.74 | 40.72 | +0.31 | +1.32% | 18261 | 4296.72 | 4.46% | | 688121 | 卓然股份 | 13.21 | 52.26 | +0.17 | +1.30% | 40724.2 | 5339.746 | 2.01% | | 300099 | 尤洛卡 | 7.10 | 52.89 | +0.09 | +1.28% | 159623 | 11315.34 | 2.75% | | 300545 | 联得装备 | 35.69 | 32.44 | +0.45 | +1.28% | 80017 | 28539.59 | 6.69% | | 603282 | 亚光股份 | 19.06 | 25.49 | +0.24 | +1.28% | 31857 | 6031.3 | 4.96% | | 688328 | 深科达 | 25.46 | -40.34 | +0.32 | +1.27% | 34886.73 | 8800.777 | 3.69% | | 688312 | 燕麦科技 | 29.45 | 42.51 | +0.37 | +1.27% | 14977.03 | 4390.502 | 1.03% | | 000680 | 山推股份 | 9.57 | 12.50 | +0.12 | +1.27% | 147435 | 14025.26 | 1.12% | | 300402 | 宝色股份 | 18.38 | 72.88 | +0.23 | +1.27% | 33944 | 6228.02 | 1.39% | | 000157 | 中联重科 | 7.37 | 15.95 | +0.09 | +1.24% | 1149041 | 84435.63 | 1.63% | | 600031 | 三一重工 | 20.92 | 23.27 | +0.25 | +1.21% | 763068 | 158298 | 0.90% | | 300151 | 昌红科技 | 13.71 | 81.81 | +0.16 | +1.18% | 89435 | 12185.33 | 2.43% | | 300776 | 帝尔激光 | 72.90 | 32.26 | +0.85 | +1.18% | 55559 | 40499.08 | 3.31% | | 688151 | 华强科技 | 21.84 | 485880.00 | +0.25 | +1.16% | 29717.26 | 6432.064 | 0.86% | | 002611 | 东方精工 | 17.48 | 28.98 | +0.20 | +1.16% | 751276.9 | 130639.6 | 7.50% | | 300875 | 捷强装备 | 44.48 | -15.41 | +0.50 | +1.14% | 50595 | 22438.7 | 5.76% | | 300201 | 海伦哲 | 5.39 | 21.24 | +0.06 | +1.13% | 233979 | 12658.9 | 2.33% | | 600984 | 建设机械 | 3.60 | -4.46 | +0.04 | +1.12% | 191436 | 6910.84 | 1.52% | | 688215 | 瑞晟智能 | 69.36 | 296.52 | +0.76 | +1.11% | 21536.1 | 14947.77 | 3.45% | | 002278 | 神开股份 | 10.11 | 66.95 | +0.11 | +1.10% | 166305 | 16793.75 | 4.98% | | 300238 | 冠昊生物 | 16.65 | 159.54 | +0.18 | +1.09% | 59581 | 9870.34 | 2.25% | | 688425 | 铁建重工 | 5.57 | 19.54 | +0.06 | +1.09% | 405238.6 | 22540.96 | 0.76% | | 301468 | 博盈特焊 | 25.47 | 80.11 | +0.27 | +1.07% | 17529 | 4457.61 | 2.28% | | 603800 | 洪田股份 | 50.03 | 485.01 | +0.53 | +1.07% | 80978 | 40123.64 | 3.89% | | 603169 | 兰石重装 | 7.78 | 72.11 | +0.08 | +1.04% | 237013 | 18335.29 | 1.81% | | 688400 | 凌云光 | 38.33 | 152.48 | +0.38 | +1.00% | 324083.8 | 127224.4 | 7.03% | | 300029 | *ST天龙 | 6.08 | -29.65 | +0.06 | +1.00% | 36505 | 2214 | 1.82% | | 301629 | 矽电股份 | 154.00 | 113.55 | +1.47 | +0.96% | 9916 | 15313.36 | 9.51% | | 300307 | 慈星股份 | 7.47 | 56.34 | +0.07 | +0.95% | 151664 | 11271.94 | 1.94% | | 600499 | 科达制造 | 11.97 | 17.70 | +0.11 | +0.93% | 235427 | 27972.72 | 1.23% | | 000856 | 冀东装备 | 11.28 | 168.43 | +0.10 | +0.89% | 51975 | 5849.18 | 2.29% | | 832802 | 保丽洁 | 20.94 | 75.54 | +0.18 | +0.87% | 52951 | 11254.94 | 23.96% | | 920101 | 志高机械 | 51.55 | 37.85 | +0.43 | +0.84% | 18232 | 9398.271 | 8.93% | | 600582 | 天地科技 | 6.03 | 7.87 | +0.05 | +0.84% | 421199 | 25320.67 | 1.02% | | 301325 | 曼恩斯特 | 69.39 | -154.04 | +0.56 | +0.81% | 136843 | 94302.4 | 23.64% | | 000425 | 徐工机械 | 9.94 | 17.71 | +0.08 | +0.81% | 837180.9 | 82916.68 | 0.90% | | 300950 | 德固特 | 33.57 | 66.11 | +0.27 | +0.81% | 111917 | 37159.56 | 12.38% | | 603081 | 大丰实业 | 13.13 | 61.95 | +0.10 | +0.77% | 154277 | 20191.26 | 3.56% | | 002957 | 科瑞技术 | 18.40 | 44.73 | +0.14 | +0.77% | 104878 | 19245.96 | 2.56% | | 300521 | 爱司凯 | 24.67 | -322.38 | +0.18 | +0.73% | 39672 | 9667.431 | 2.66% | | 688729 | 屹唐股份 | 27.84 | 128.45 | +0.20 | +0.72% | 167474.9 | 46162.72 | 8.38% | | 603205 | 健尔康 | 30.12 | 43.74 | +0.21 | +0.70% | 14114 | 4238.71 | 3.62% | | 603273 | 天元智能 | 20.31 | 132.02 | +0.14 | +0.69% | 25521 | 5166.27 | 4.55% | | 603088 | 宁波精达 | 10.22 | 36.15 | +0.07 | +0.69% | 207601 | 21508.07 | 4.74% | | 300278 | 华昌达 | 5.85 | 1292.75 | +0.04 | +0.69% | 301832 | 17711.43 | 2.13% | | 301260 | 格力博 | 21.80 | 105.81 | +0.14 | +0.65% | 71173 | 15485.81 | 3.48% | | 873703 | 广厦环能 | 17.21 | 29.95 | +0.11 | +0.64% | 26121 | 4499.092 | 3.43% | | 601399 | 国机重装 | 3.36 | 52.65 | +0.02 | +0.60% | 774498 | 25969.9 | 1.07% | | 301601 | 惠通科技 | 33.60 | 114.01 | +0.20 | +0.60% | 17962 | 6018.18 | 5.68% | | 600528 | 中铁工业 | 8.44 | 12.31 | +0.05 | +0.60% | 220239 | 18531.41 | 0.99% | | 603135 | 中重科技 | 10.34 | 110.18 | +0.06 | +0.58% | 47035 | 4844.47 | 2.60% | | 301568 | 思泰克 | 47.88 | 55.36 | +0.27 | +0.57% | 34306 | 16313.71 | 7.20% | | 603855 | 华荣股份 | 20.19 | 14.82 | +0.11 | +0.55% | 45532 | 9155.44 | 1.37% | | 002490 | 山东墨龙 | 5.75 | -22.75 | +0.03 | +0.52% | 165864 | 9506.71 | 3.06% | | 300902 | 国安达 | 23.13 | -200.20 | +0.12 | +0.52% | 45471 | 10454.78 | 3.75% | | 002535 | 林州重机 | 4.04 | 65.29 | +0.02 | +0.50% | 141315 | 5716.19 | 1.92% | | 603012 | 创力集团 | 6.16 | 20.19 | +0.03 | +0.49% | 121273 | 7455.169 | 1.88% | | 300836 | 佰奥智能 | 41.13 | 111.20 | +0.20 | +0.49% | 20604 | 8441.64 | 3.26% | | 603638 | 艾迪精密 | 18.39 | 43.10 | +0.08 | +0.44% | 51700 | 9508.08 | 0.62% | | 920112 | 巴兰仕 | 44.15 | -- | +0.19 | +0.43% | 38969 | 17295.33 | 16.81% | | 000925 | 众合科技 | 7.74 | 113.02 | +0.03 | +0.39% | 161440 | 12490.98 | 2.40% | | 603076 | 乐惠国际 | 26.78 | 131.84 | +0.10 | +0.37% | 20388 | 5445.59 | 1.69% | | 600815 | 厦工股份 | 2.73 | 1168.46 | +0.01 | +0.37% | 125764 | 3427.33 | 0.71% | | 000528 | 柳工 | 11.03 | 14.23 | +0.04 | +0.36% | 390804 | 43059.35 | 1.93% | | 002730 | 电光科技 | 16.92 | 65.77 | +0.06 | +0.36% | 72547 | 12239.61 | 2.10% | | 603095 | 越剑智能 | 14.83 | 32.30 | +0.05 | +0.34% | 18522 | 2740.54 | 0.72% | | 601106 | 中国一重 | 3.00 | -5.61 | +0.01 | +0.33% | 338921 | 10188.22 | 0.49% | | 300812 | 易天股份 | 24.06 | -73.56 | +0.08 | +0.33% | 46376 | 11081.09 | 5.00% | | 600860 | 京城股份 | 12.36 | -1379.95 | +0.04 | +0.32% | 67032 | 8268.369 | 1.52% | | 603912 | 佳力图 | 9.68 | 730.78 | +0.03 | +0.31% | 156997 | 15155.33 | 2.90% | | 002008 | 大族激光 | 34.10 | 36.68 | +0.10 | +0.29% | 330731 | 113122.1 | 3.46% | | 002111 | 威海广泰 | 10.29 | 108.27 | +0.03 | +0.29% | 58748 | 6021.51 | 1.23% | | 300228 | 富瑞特装 | 7.57 | 20.09 | +0.02 | +0.26% | 127092 | 9633.96 | 2.31% | | 872931 | 无锡鼎邦 | 19.30 | 56.69 | +0.05 | +0.26% | 15449 | 3004.755 | 5.37% | | 301138 | 华研精机 | 40.16 | 46.22 | +0.10 | +0.25% | 29514 | 11784.12 | 4.30% | | 836942 | 恒立钻具 | 43.60 | 81.81 | +0.10 | +0.23% | 17422 | 7594.001 | 4.25% | | 601798 | 蓝科高新 | 9.90 | -60.76 | +0.02 | +0.20% | 108715 | 10732.47 | 3.07% | | 600388 | 龙净环保 | 12.66 | 19.04 | +0.02 | +0.16% | 148687 | 18965.92 | 1.17% | | 300195 | 长荣股份 | 7.98 | 127.43 | +0.01 | +0.13% | 100396 | 8009.19 | 3.20% | | 688531 | 日联科技 | 59.35 | 65.83 | +0.06 | +0.10% | 27748.1 | 16436.66 | 2.59% | | 000519 | 中兵红箭 | 18.10 | -61.09 | +0.01 | +0.06% | 414888 | 74564.3 | 2.98% | | 600169 | 太原重工 | 2.36 | 40.01 | 0.00 | 0.00% | 306078 | 7231.791 | 0.92% | | 600320 | 振华重工 | 4.42 | 40.75 | 0.00 | 0.00% | 528294 | 23294.64 | 1.59% | | 002526 | 山东矿机 | 4.21 | 61.28 | 0.00 | 0.00% | 1133350 | 47601.06 | 6.40% | | 603036 | 如通股份 | 20.53 | 38.74 | 0.00 | 0.00% | 74048 | 15080.54 | 3.59% | | 688101 | 三达膜 | 16.61 | 15.79 | 0.00 | 0.00% | 62343.03 | 10301.61 | 1.88% | | 301087 | 可孚医疗 | 41.00 | 29.12 | 0.00 | 0.00% | 28178 | 11580.76 | 1.45% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 688501 | 青达环保 | 29.27 | 20.50 | -0.01 | -0.03% | 18056.86 | 5268.658 | 1.45% | | 001223 | 欧克科技 | 52.00 | 83.10 | -0.05 | -0.10% | 31303 | 16110.88 | 13.40% | | 834014 | 特瑞斯 | 14.50 | 41.33 | -0.02 | -0.14% | 17652 | 2575.638 | 2.53% | | 002757 | 南兴股份 | 19.01 | -20.01 | -0.03 | -0.16% | 84308 | 15992.72 | 2.99% | | 688556 | 高测股份 | 10.68 | -20.16 | -0.02 | -0.19% | 506919.3 | 53776.83 | 6.62% | | 688013 | 天臣医疗 | 56.98 | 64.90 | -0.13 | -0.23% | 23500.6 | 13377.87 | 2.90% | | 300471 | 厚普股份 | 10.88 | -53.48 | -0.03 | -0.27% | 58891 | 6379.74 | 1.61% | | 002204 | 大连重工 | 6.20 | 22.34 | -0.02 | -0.32% | 317686 | 19685.88 | 1.64% | | 688361 | 中科飞测 | 89.60 | 755.59 | -0.30 | -0.33% | 70907.27 | 63202.69 | 2.86% | | 600843 | 上工申贝 | 13.05 | -25.87 | -0.05 | -0.38% | 634216 | 83120.77 | 13.52% | | 002645 | 华宏科技 | 15.09 | -33.43 | -0.07 | -0.46% | 207287 | 31344.68 | 3.79% | | 300140 | 节能环境 | 6.30 | 27.38 | -0.03 | -0.47% | 115037 | 7242.12 | 1.13% | | 688789 | 宏华数科 | 74.22 | 19.23 | -0.37 | -0.50% | 15568.56 | 11519.55 | 1.29% | | 002595 | 豪迈科技 | 58.14 | 20.69 | -0.31 | -0.53% | 24711 | 14364.37 | 0.31% | | 300368 | 汇金股份 | 13.85 | -29.50 | -0.08 | -0.57% | 332716 | 46115.75 | 6.29% | | 688700 | 东威科技 | 40.76 | 216.82 | -0.24 | -0.59% | 60478.77 | 24602.59 | 2.03% | | 872895 | 花溪科技 | 28.10 | -383.16 | -0.17 | -0.60% | 14066 | 3967.929 | 4.89% | | 002786 | 银宝山新 | 10.89 | -23.78 | -0.07 | -0.64% | 511165 | 55016.36 | 10.35% | | 833781 | 瑞奇智造 | 11.84 | 1261.85 | -0.08 | -0.67% | 61947 | 7423.909 | 6.07% | | 301312 | 智立方 | 62.99 | 94.16 | -0.43 | -0.68% | 94878 | 58570.89 | 15.67% | | 300049 | 福瑞股份 | 63.91 | 188.47 | -0.44 | -0.68% | 139349 | 89062.54 | 5.97% | | 688001 | 华兴源创 | 30.48 | -30.19 | -0.21 | -0.68% | 61101.34 | 18443.84 | 1.37% | | 688726 | 拉普拉斯 | 50.15 | 26.23 | -0.40 | -0.79% | 40830.32 | 20372.19 | 11.24% | | 688200 | 华峰测控 | 169.69 | 55.13 | -1.43 | -0.84% | 24468.7 | 41466.7 | 1.81% | | 600262 | 北方股份 | 22.35 | 18.64 | -0.19 | -0.84% | 52372 | 11739.64 | 3.08% | | 300210 | 森远股份 | 10.40 | -806.78 | -0.09 | -0.86% | 93296 | 9662.83 | 1.93% | | 300316 | 晶盛机电 | 34.69 | 43.17 | -0.31 | -0.89% | 725451.1 | 253693.6 | 5.89% | | 603895 | 天永智能 | 33.90 | -20.88 | -0.31 | -0.91% | 108873 | 37266.04 | 10.07% | | 301053 | 远信工业 | 38.08 | 79.79 | -0.36 | -0.94% | 27109 | 10396.38 | 3.58% | | 300095 | 华伍股份 | 9.49 | -13.32 | -0.10 | -1.04% | 156420 | 14724.08 | 4.62% | | 688573 | 信宇人 | 32.53 | -34.08 | -0.35 | -1.06% | 168736.4 | 55230.37 | 31.71% | | 688335 | 复洁环保 | 14.85 | -73.18 | -0.16 | -1.07% | 41319.91 | 6087.98 | 2.79% | | 002021 | 中捷资源 | 2.73 | 241.82 | -0.03 | -1.09% | 1455162 | 39585.37 | 12.17% | | 300818 | 耐普矿机 | 26.85 | 92.23 | -0.30 | -1.10% | 30544 | 8173.15 | 2.79% | | 301456 | 盘古智能 | 29.19 | 66.10 | -0.33 | -1.12% | 62398 | 17856.8 | 10.31% | | 603308 | 应流股份 | 30.50 | 64.18 | -0.38 | -1.23% | 194794 | 58640.51 | 2.87% | | 301030 | 仕净科技 | 16.40 | -3.25 | -0.23 | -1.38% | 88882 | 14544.03 | 4.40% | | 300751 | 迈为股份 | 97.97 | 31.88 | -1.40 | -1.41% | 73684 | 72290.12 | 3.81% | | 300400 | 劲拓股份 | 25.48 | 61.38 | -0.40 | -1.55% | 143845 | 36917.77 | 6.00% | | 873726 | 卓兆点胶 | 44.51 | 202.28 | -0.70 | -1.55% | 40235 | 18227.09 | 9.32% | | 300092 | 科新机电 | 19.68 | 43.30 | -0.31 | -1.55% | 728774 | 146435.6 | 34.73% | | 603280 | 南方路机 | 42.40 | 57.38 | -0.67 | -1.56% | 33162 | 14103.83 | 11.87% | | 688607 | 康众医疗 | 30.29 | 278.20 | -0.48 | -1.56% | 26755.55 | 8112.373 | 3.04% | | 002651 | 利君股份 | 11.78 | 130.17 | -0.19 | -1.59% | 305759 | 36022.17 | 5.41% | | 301533 | 威马农机 | 38.59 | 62.02 | -0.64 | -1.63% | 18468 | 7161.129 | 6.49% | | 603396 | 金辰股份 | 30.58 | 84.30 | -0.51 | -1.64% | 92454 | 27997.49 | 6.67% | | 300410 | 正业科技 | 10.95 | -30.44 | -0.19 | -1.71% | 866682 | 92297.55 | 23.62% | | 688085 | 三友医疗 | 22.16 | 159.28 | -0.39 | -1.73% | 90704.72 | 19918.92 | 3.04% | | 301338 | 凯格精机 | 61.08 | 58.99 | -1.16 | -1.86% | 30675 | 18905.72 | 5.19% | | 836717 | 瑞星股份 | 13.44 | 113.08 | -0.26 | -1.90% | 27030 | 3690.338 | 6.10% | | 002097 | 山河智能 | 14.20 | 171.96 | -0.29 | -2.00% | 594205 | 83980.93 | 5.54% | | 301200 | 大族数控 | 83.80 | 84.65 | -1.75 | -2.05% | 45610 | 38882.1 | 1.08% | | 301128 | 强瑞技术 | 84.17 | 82.96 | -1.91 | -2.22% | 53941 | 45555.61 | 6.11% | | 300173 | 福能东方 | 6.49 | 86.94 | -0.15 | -2.26% | 870560 | 56317.32 | 11.85% | | 600545 | 卓郎智能 | 2.90 | -20.34 | -0.07 | -2.36% | 1044253 | 30532.77 | 5.84% | | 300753 | 爱朋医疗 | 32.71 | -235.98 | -0.79 | -2.36% | 122930 | 40223.91 | 13.98% | | 002691 | 冀凯股份 | 9.48 | -86.70 | -0.25 | -2.57% | 209668 | 19966.43 | 6.24% | | 300056 | 中创环保 | 14.02 | -38.18 | -0.39 | -2.71% | 146487 | 20626.72 | 3.80% | | 002837 | 英维克 | 69.13 | 138.21 | -1.94 | -2.73% | 628538 | 435320.4 | 7.46% | | 300457 | 赢合科技 | 29.57 | 44.01 | -0.93 | -3.05% | 887911.1 | 262189.2 | 13.93% | | 688630 | 芯碁微装 | 134.20 | 87.51 | -4.37 | -3.15% | 100717.8 | 132127.4 | 7.65% | | 002975 | 博杰股份 | 57.60 | 379.28 | -2.00 | -3.36% | 152322 | 88913.78 | 14.39% | | 603032 | 德新科技 | 22.86 | -39.11 | -0.85 | -3.58% | 369550 | 85531.45 | 15.95% | | 002997 | 瑞鹄模具 | 38.38 | 19.33 | -1.53 | -3.83% | 146433 | 56213.6 | 7.00% | | 831152 | 昆工科技 | 21.68 | -35.28 | -0.91 | -4.03% | 45894 | 10079.87 | 5.59% | | 836961 | 西磁科技 | 41.20 | 356.44 | -1.80 | -4.19% | 38208 | 15755.96 | 10.19% | | 301018 | 申菱环境 | 66.90 | 114.58 | -3.10 | -4.43% | 120034 | 80778.95 | 6.03% | | 688108 | 赛诺医疗 | 32.50 | 1141.17 | -1.68 | -4.92% | 600608.2 | 206310.2 | 14.44% | | 833284 | 灵鸽科技 | 28.88 | -97.11 | -1.76 | -5.74% | 126277 | 37213.14 | 18.64% | | 300486 | 东杰智能 | 24.60 | -53.72 | -1.53 | -5.86% | 780856 | 200743.8 | 17.56% | | 836414 | 欧普泰 | 16.49 | -68.33 | -1.06 | -6.04% | 80445 | 13368.63 | 14.55% |
|