|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠昊生物(300238)广东省上涨家数:518下跌家数:345平均涨幅:+0.31%平均换手:2.50%总成交额:2558.80亿元 更新时间：2026-02-13 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 283110 | 111449.7 | 30.54% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 2065497 | 651395.9 | 13.14% | | 002169 | 智光电气 | 15.30 | -50.61 | +1.39 | +9.99% | 533774 | 78950.87 | 7.04% | | 300589 | 江龙船艇 | 21.90 | -165.99 | +1.95 | +9.77% | 662772 | 143018.9 | 28.62% | | 920976 | 视声智能 | 32.82 | 41.66 | +2.70 | +8.96% | 54568 | 18698.59 | 12.37% | | 301051 | 信濠光电 | 23.44 | -20.28 | +1.74 | +8.02% | 149771 | 35059.55 | 9.31% | | 300424 | 航新科技 | 19.54 | -49.56 | +1.34 | +7.36% | 216320 | 41405.24 | 8.82% | | 688785 | 恒运昌 | 354.35 | 188.96 | +22.00 | +6.62% | 14936.71 | 51808.52 | 11.74% | | 000973 | 佛塑科技 | 14.02 | 286.42 | +0.84 | +6.37% | 574551 | 79437.44 | 8.11% | | 000016 | 深康佳Ａ | 3.98 | -3.59 | +0.23 | +6.13% | 1149577 | 46122.43 | 7.20% | | 300042 | 朗科科技 | 35.56 | -119.74 | +2.04 | +6.09% | 193301 | 68233.19 | 9.65% | | 688627 | 精智达 | 292.55 | 391.51 | +16.55 | +6.00% | 39425.68 | 113521.5 | 5.45% | | 301013 | 利和兴 | 25.65 | -80.88 | +1.44 | +5.95% | 138586 | 35159.46 | 7.32% | | 002988 | 豪美新材 | 37.07 | 51.23 | +2.06 | +5.88% | 37196 | 13420.33 | 1.49% | | 688343 | 云天励飞-U | 97.21 | -77.40 | +5.33 | +5.80% | 166261.2 | 157242.4 | 6.28% | | 301018 | 申菱环境 | 94.00 | 203.68 | +5.06 | +5.69% | 224298 | 208290.6 | 11.34% | | 301308 | 江波龙 | 308.99 | 197.92 | +16.28 | +5.56% | 129767 | 389686.4 | 4.73% | | 301595 | 太力科技 | 59.64 | 87.52 | +2.95 | +5.20% | 30818 | 18281.92 | 12.65% | | 300868 | 杰美特 | 32.55 | -148.05 | +1.60 | +5.17% | 18023 | 5817.97 | 2.23% | | 300131 | 英唐智控 | 15.70 | 444.74 | +0.77 | +5.16% | 933696.9 | 147000.3 | 8.96% | | 002654 | 万润科技 | 14.66 | 216.62 | +0.70 | +5.01% | 513451 | 74229.58 | 6.46% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 25246 | 6604.46 | 0.90% | | 002647 | *ST仁东 | 9.48 | -33.11 | +0.45 | +4.98% | 224363 | 21189.97 | 3.31% | | 001309 | 德明利 | 251.77 | -581.43 | +11.89 | +4.96% | 100989 | 248585.5 | 6.28% | | 603268 | *ST松发 | 100.00 | 86.64 | +4.67 | +4.90% | 56983 | 56139.48 | 4.59% | | 002163 | 海南发展 | 16.15 | -26.69 | +0.75 | +4.87% | 634524 | 101486.9 | 7.90% | | 301326 | 捷邦科技 | 150.61 | -335.08 | +6.72 | +4.67% | 25295 | 37707.16 | 9.29% | | 688512 | 慧智微-U | 12.60 | -22.41 | +0.52 | +4.30% | 91029.68 | 11303.69 | 2.80% | | 002870 | 香山股份 | 40.23 | 44.07 | +1.64 | +4.25% | 45011 | 17797.54 | 3.49% | | 300094 | 国联水产 | 3.95 | -3.05 | +0.16 | +4.22% | 1227172 | 48291.42 | 11.10% | | 002912 | 中新赛克 | 33.53 | 59.48 | +1.31 | +4.07% | 70528 | 23891.3 | 4.35% | | 002837 | 英维克 | 113.88 | 222.88 | +4.43 | +4.05% | 689424.9 | 782999.3 | 8.11% | | 301488 | 豪恩汽电 | 154.83 | 148.40 | +5.97 | +4.01% | 17772 | 27345.3 | 7.59% | | 688135 | 利扬芯片 | 35.60 | -148.83 | +1.36 | +3.97% | 104428.5 | 37341.85 | 5.13% | | 000006 | 深振业Ａ | 9.56 | -12.27 | +0.36 | +3.91% | 415405 | 39999.06 | 3.08% | | 688620 | 安凯微 | 12.35 | -41.51 | +0.46 | +3.87% | 72952.02 | 8911.953 | 3.14% | | 301363 | 美好医疗 | 33.99 | 61.55 | +1.26 | +3.85% | 126489 | 42299.71 | 3.39% | | 688361 | 中科飞测 | 198.99 | 2715.28 | +6.79 | +3.53% | 43239.8 | 85169.88 | 1.74% | | 002766 | 索菱股份 | 5.87 | 313.73 | +0.20 | +3.53% | 353619 | 20647.64 | 4.13% | | 003018 | 金富科技 | 23.16 | 50.75 | +0.78 | +3.49% | 291037 | 67769.91 | 29.70% | | 300739 | 明阳电路 | 22.49 | 161.93 | +0.74 | +3.40% | 320822 | 71352.54 | 9.35% | | 688279 | 峰岹科技 | 206.93 | 115.75 | +6.80 | +3.40% | 9715.24 | 20024.7 | 1.04% | | 688548 | 广钢气体 | 24.14 | 111.31 | +0.79 | +3.38% | 162839.3 | 38084.98 | 2.36% | | 688669 | 聚石化学 | 26.64 | -14.63 | +0.85 | +3.30% | 21078 | 5578.106 | 1.74% | | 301628 | 强达电路 | 110.68 | 64.52 | +3.48 | +3.25% | 33973 | 37730.02 | 10.41% | | 688628 | 优利德 | 41.05 | 27.49 | +1.27 | +3.19% | 18447.58 | 7514.538 | 1.65% | | 688328 | 深科达 | 33.46 | -74.86 | +1.03 | +3.18% | 16085.55 | 5336.562 | 1.70% | | 002709 | 天赐材料 | 43.27 | 155.42 | +1.27 | +3.02% | 522941 | 225987.7 | 3.48% | | 300264 | 佳创视讯 | 9.25 | -93.64 | +0.27 | +3.01% | 359808 | 33016.72 | 9.71% | | 002177 | 御银股份 | 8.58 | 650.64 | +0.25 | +3.00% | 939584.9 | 80922.61 | 13.92% | | 002741 | 光华科技 | 21.48 | -82.33 | +0.62 | +2.97% | 109439 | 23242.05 | 2.57% | | 688112 | 鼎阳科技 | 43.60 | 52.79 | +1.25 | +2.95% | 18633.86 | 8039.369 | 1.17% | | 920876 | 慧为智能 | 27.28 | -1337.60 | +0.78 | +2.94% | 15173 | 4173.448 | 3.93% | | 000014 | 沙河股份 | 14.45 | -55.82 | +0.41 | +2.92% | 161510 | 23445.15 | 6.67% | | 300417 | 南华仪器 | 14.65 | -502.65 | +0.41 | +2.88% | 38748 | 5625.89 | 4.43% | | 002198 | 嘉应制药 | 7.18 | 92.18 | +0.20 | +2.87% | 259252 | 18770 | 5.11% | | 300749 | 顶固集创 | 28.23 | -37.63 | +0.78 | +2.84% | 240721 | 70873.61 | 15.29% | | 688322 | 奥比中光-UW | 97.21 | 369.91 | +2.67 | +2.82% | 48844.91 | 46800.9 | 1.53% | | 688252 | 天德钰 | 23.67 | 34.82 | +0.65 | +2.82% | 75852.95 | 17984.31 | 4.08% | | 300311 | ST任子行 | 5.52 | -133.36 | +0.15 | +2.79% | 117279 | 6426.07 | 2.18% | | 002769 | 普路通 | 12.23 | -1119.05 | +0.33 | +2.77% | 102844 | 12589.59 | 2.76% | | 603038 | 华立股份 | 17.48 | 134.11 | +0.47 | +2.76% | 43533 | 7571.98 | 1.62% | | 688721 | 龙图光罩 | 49.05 | 90.88 | +1.29 | +2.70% | 21661.91 | 10658.53 | 4.05% | | 300938 | 信测标准 | 35.43 | 45.88 | +0.93 | +2.70% | 88930 | 31451.21 | 5.24% | | 688171 | 纬德信息 | 52.80 | 412.46 | +1.38 | +2.68% | 8125.67 | 4280.434 | 0.97% | | 301305 | 朗坤科技 | 25.67 | 22.82 | +0.67 | +2.68% | 45871 | 11789.89 | 3.71% | | 300889 | 爱克股份 | 25.79 | -83.74 | +0.67 | +2.67% | 46133 | 11737.12 | 3.15% | | 688325 | 赛微微电 | 101.54 | 108.28 | +2.62 | +2.65% | 9125.898 | 9291.356 | 1.14% | | 300162 | 雷曼光电 | 8.57 | -90.61 | +0.22 | +2.63% | 98279 | 8364.92 | 2.87% | | 300167 | ST迪威迅 | 5.07 | 146.24 | +0.13 | +2.63% | 77318 | 3913.9 | 2.15% | | 300691 | 联合光电 | 17.98 | -224.29 | +0.46 | +2.63% | 56704 | 10143.03 | 2.57% | | 002797 | 第一创业 | 7.04 | 28.63 | +0.18 | +2.62% | 651099 | 45486.85 | 1.55% | | 300030 | 阳普医疗 | 8.41 | -50.65 | +0.21 | +2.56% | 66078 | 5528.19 | 2.43% | | 688638 | 誉辰智能 | 41.88 | -14.27 | +1.02 | +2.50% | 3812.36 | 1582.661 | 1.44% | | 301588 | 美新科技 | 26.35 | 68.91 | +0.63 | +2.45% | 26977 | 7101.67 | 3.68% | | 300037 | 新宙邦 | 57.52 | 43.74 | +1.37 | +2.44% | 155348 | 89269.77 | 2.89% | | 301348 | 蓝箭电子 | 27.78 | -580.61 | +0.66 | +2.43% | 94043 | 25972.46 | 6.06% | | 688686 | 奥普特 | 122.30 | 79.96 | +2.90 | +2.43% | 6323.6 | 7672.545 | 0.52% | | 300499 | 高澜股份 | 31.48 | 6151.89 | +0.73 | +2.37% | 386094 | 121947.8 | 14.23% | | 002105 | 信隆健康 | 7.49 | -54.96 | +0.17 | +2.32% | 65297 | 4865.49 | 1.79% | | 301002 | 崧盛股份 | 42.31 | -220.57 | +0.95 | +2.30% | 41345 | 17448.8 | 4.96% | | 002528 | ST英飞拓 | 2.68 | -8.01 | +0.06 | +2.29% | 143221 | 3830.71 | 1.36% | | 600685 | 中船防务 | 36.32 | 60.75 | +0.81 | +2.28% | 278241 | 100949.9 | 3.39% | | 301629 | 矽电股份 | 301.74 | 241.32 | +6.71 | +2.27% | 8339 | 25105.77 | 7.99% | | 300227 | 光韵达 | 13.09 | -64.92 | +0.29 | +2.27% | 168759 | 22106.62 | 3.90% | | 688173 | 希荻微 | 16.49 | -39.69 | +0.36 | +2.23% | 68686.17 | 11299.34 | 1.68% | | 300668 | 杰恩设计 | 25.66 | -644.48 | +0.56 | +2.23% | 18155 | 4631.23 | 1.82% | | 000045 | 深纺织Ａ | 13.29 | 96.28 | +0.29 | +2.23% | 73715 | 9771.07 | 1.61% | | 300545 | 联得装备 | 31.24 | 40.07 | +0.68 | +2.23% | 30557 | 9447.649 | 2.56% | | 300635 | 中达安 | 14.30 | -39.56 | +0.31 | +2.22% | 28089 | 3997.37 | 2.33% | | 300790 | 宇瞳光学 | 26.80 | 42.09 | +0.58 | +2.21% | 68626 | 18293.7 | 2.11% | | 300546 | 雄帝科技 | 25.25 | 128.09 | +0.53 | +2.14% | 41219 | 10360.85 | 3.08% | | 001287 | 中电港 | 24.31 | 53.42 | +0.51 | +2.14% | 156768 | 37814.27 | 3.58% | | 002989 | 中天精装 | 28.29 | -14.95 | +0.59 | +2.13% | 22968 | 6501.2 | 1.25% | | 688775 | 影石创新 | 226.40 | 96.11 | +4.71 | +2.12% | 16471.55 | 37595.56 | 5.02% | | 300219 | 鸿利智汇 | 7.79 | 83.58 | +0.16 | +2.10% | 179937 | 13974.44 | 2.55% | | 002920 | 德赛西威 | 123.27 | 30.84 | +2.52 | +2.09% | 73766 | 90896.71 | 1.33% | | 002813 | 路畅科技 | 28.92 | -41.01 | +0.59 | +2.08% | 13252 | 3816.63 | 1.11% | | 002905 | 金逸影视 | 12.44 | 127.94 | +0.25 | +2.05% | 200294 | 24460.47 | 5.73% | | 300457 | 赢合科技 | 28.42 | 59.25 | +0.57 | +2.05% | 106967 | 30520.45 | 1.69% | | 301369 | 联动科技 | 131.97 | 475.78 | +2.62 | +2.03% | 6038 | 7950.51 | 1.66% | | 002888 | 惠威科技 | 21.66 | 189.57 | +0.43 | +2.03% | 14881 | 3197.36 | 1.99% | | 002975 | 博杰股份 | 84.71 | 107.40 | +1.68 | +2.02% | 82571 | 70293.89 | 7.80% | | 300147 | ST香雪 | 9.60 | -6.33 | +0.19 | +2.02% | 72230 | 6896.129 | 1.10% | | 300301 | ST长方 | 2.53 | -23.07 | +0.05 | +2.02% | 89109 | 2235.7 | 1.13% | | 688148 | 芳源股份 | 8.66 | -10.30 | +0.17 | +2.00% | 69141.45 | 5951.06 | 1.36% | | 002348 | 高乐股份 | 6.63 | -180.83 | +0.13 | +2.00% | 236733 | 15583.56 | 2.62% | | 002638 | 勤上股份 | 3.08 | -11.46 | +0.06 | +1.99% | 383963 | 11764.6 | 2.84% | | 002885 | 京泉华 | 29.80 | 119.17 | +0.58 | +1.98% | 340368 | 102030.1 | 14.74% | | 002990 | 盛视科技 | 28.28 | 58.70 | +0.55 | +1.98% | 27121 | 7621.01 | 2.02% | | 000066 | 中国长城 | 16.82 | -70.03 | +0.32 | +1.94% | 1141682 | 191523.8 | 3.54% | | 300814 | 中富电路 | 83.88 | 461.70 | +1.58 | +1.92% | 62406 | 51779.74 | 3.26% | | 301059 | 金三江 | 14.50 | 48.60 | +0.27 | +1.90% | 49102 | 7064.06 | 2.38% | | 301318 | 维海德 | 30.85 | 34.19 | +0.57 | +1.88% | 10450 | 3232.31 | 1.18% | | 002999 | 天禾股份 | 7.59 | 56.17 | +0.14 | +1.88% | 63900 | 4814.49 | 1.86% | | 688655 | 迅捷兴 | 20.70 | -140.39 | +0.38 | +1.87% | 13018.73 | 2677.472 | 0.98% | | 000524 | 岭南控股 | 12.65 | 105.35 | +0.23 | +1.85% | 65823 | 8318.92 | 0.98% | | 002436 | 兴森科技 | 23.18 | -1119.39 | +0.42 | +1.85% | 477487 | 110212.7 | 3.16% | | 600892 | *ST大晟 | 3.88 | -18.54 | +0.07 | +1.84% | 53329 | 2045.1 | 0.95% | | 002717 | ST岭南 | 1.68 | -3.32 | +0.03 | +1.82% | 429963 | 7219.52 | 2.66% | | 300460 | ST惠伦 | 9.04 | -9.51 | +0.16 | +1.80% | 28576 | 2579.09 | 1.02% | | 300951 | 博硕科技 | 38.56 | 33.72 | +0.68 | +1.80% | 20998 | 8082.56 | 1.39% | | 300052 | ST中青宝 | 14.31 | -85.82 | +0.25 | +1.78% | 31611 | 4492.98 | 1.21% | | 000576 | 甘化科工 | 10.94 | 61.20 | +0.19 | +1.77% | 86314 | 9416.75 | 1.99% | | 300333 | 兆日科技 | 10.95 | -71.64 | +0.19 | +1.77% | 32800 | 3585.29 | 0.98% | | 300854 | 中兰环保 | 23.68 | -112.38 | +0.41 | +1.76% | 15230 | 3576.97 | 1.87% | | 300876 | 蒙泰高新 | 30.64 | -38.66 | +0.53 | +1.76% | 7728 | 2361.52 | 0.95% | | 300852 | 四会富仕 | 47.70 | 51.58 | +0.82 | +1.75% | 60324 | 28822.02 | 3.89% | | 300151 | 昌红科技 | 17.50 | 135.02 | +0.30 | +1.74% | 98602 | 17197.84 | 2.68% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | +0.12 | +1.73% | 120123 | 8467.17 | 2.25% | | 002906 | 华阳集团 | 32.32 | 22.68 | +0.55 | +1.73% | 89107 | 28947.82 | 1.70% | | 300687 | 赛意信息 | 22.99 | 129.81 | +0.39 | +1.73% | 104315 | 23984.96 | 3.17% | | 688175 | 高凌信息 | 36.57 | -91.49 | +0.62 | +1.72% | 13118.99 | 4717.356 | 1.01% | | 300173 | ST福能 | 4.72 | 61.35 | +0.08 | +1.72% | 90462 | 4257.08 | 1.23% | | 688090 | 瑞松科技 | 55.08 | 7851.83 | +0.93 | +1.72% | 38464.05 | 20987.55 | 3.14% | | 301512 | 智信精密 | 52.34 | 75.13 | +0.88 | +1.71% | 4207 | 2182.74 | 1.70% | | 300731 | 科创新源 | 66.80 | 251.06 | +1.12 | +1.71% | 134013 | 90318.19 | 11.15% | | 002420 | 毅昌科技 | 8.40 | 56.50 | +0.14 | +1.69% | 72972 | 6087.21 | 1.83% | | 603309 | 维力医疗 | 15.11 | 18.05 | +0.25 | +1.68% | 37920 | 5758.03 | 1.30% | | 002911 | 佛燃能源 | 15.13 | 22.29 | +0.25 | +1.68% | 65073 | 9816.471 | 0.51% | | 002831 | 裕同科技 | 32.11 | 20.03 | +0.53 | +1.68% | 73235 | 23368.59 | 1.43% | | 920627 | 力王股份 | 23.75 | 78.77 | +0.39 | +1.67% | 13476 | 3196.372 | 2.88% | | 301322 | 绿通科技 | 31.68 | 51.67 | +0.52 | +1.67% | 14924 | 4716.51 | 1.64% | | 003021 | 兆威机电 | 126.78 | 123.47 | +2.08 | +1.67% | 32506 | 41003.91 | 1.57% | | 000532 | 华金资本 | 16.46 | 25.35 | +0.27 | +1.67% | 43780 | 7153.47 | 1.27% | | 002869 | 金溢科技 | 23.21 | 227.47 | +0.38 | +1.66% | 19899 | 4602.66 | 1.26% | | 301395 | 仁信新材 | 14.66 | 68.05 | +0.24 | +1.66% | 15201 | 2211.87 | 1.19% | | 300745 | 欣锐科技 | 26.90 | -39.87 | +0.44 | +1.66% | 20410 | 5458.93 | 1.44% | | 002047 | *ST宝鹰 | 4.28 | -18.94 | +0.07 | +1.66% | 96317 | 4107.93 | 0.64% | | 002979 | 雷赛智能 | 41.83 | 60.74 | +0.68 | +1.65% | 30805 | 12778.65 | 1.39% | | 600684 | 珠江股份 | 4.94 | 156.42 | +0.08 | +1.65% | 157540 | 7768.81 | 1.85% | | 920957 | 汉维科技 | 12.99 | 280.21 | +0.21 | +1.64% | 3458 | 447.5338 | 0.81% | | 300805 | 电声股份 | 13.82 | 141.28 | +0.22 | +1.62% | 123226 | 17067.14 | 4.27% | | 002724 | 海洋王 | 7.55 | -40.40 | +0.12 | +1.62% | 60793 | 4563 | 1.07% | | 002210 | 飞马国际 | 3.17 | 909.66 | +0.05 | +1.60% | 341949 | 10792.36 | 1.29% | | 000029 | 深深房Ａ | 23.46 | -648.25 | +0.37 | +1.60% | 56948 | 13317.7 | 0.64% | | 301631 | 壹连科技 | 99.39 | 33.57 | +1.55 | +1.58% | 5707 | 5629.84 | 1.86% | | 300735 | 光弘科技 | 25.70 | 60.53 | +0.40 | +1.58% | 54952 | 14081.48 | 0.73% | | 301528 | 多浦乐 | 70.59 | 72.52 | +1.09 | +1.57% | 4307 | 3005.47 | 1.35% | | 920729 | 永顺生物 | 9.10 | 59.99 | +0.14 | +1.56% | 17496 | 1590.357 | 2.28% | | 002875 | 安奈儿 | 17.57 | -37.56 | +0.27 | +1.56% | 17852 | 3116.5 | 0.98% | | 002735 | 王子新材 | 18.25 | -109.46 | +0.28 | +1.56% | 102482 | 18650.91 | 3.65% | | 300903 | 科翔股份 | 27.39 | -41.35 | +0.41 | +1.52% | 115840 | 31305.55 | 3.53% | | 688618 | 三旺通信 | 32.77 | 104.92 | +0.49 | +1.52% | 7885.849 | 2566.368 | 0.72% | | 920523 | 德瑞锂电 | 26.76 | 17.39 | +0.40 | +1.52% | 12610 | 3361.682 | 1.57% | | 300834 | 星辉环材 | 25.61 | 75.45 | +0.38 | +1.51% | 19769 | 5021.96 | 1.03% | | 001314 | 亿道信息 | 48.75 | 346.62 | +0.72 | +1.50% | 16665 | 8094.26 | 3.22% | | 002835 | 同为股份 | 17.70 | 22.75 | +0.26 | +1.49% | 28959 | 5118.93 | 2.28% | | 603390 | 通达电气 | 13.06 | 72.00 | +0.19 | +1.48% | 22028 | 2866.43 | 0.63% | | 300568 | 星源材质 | 14.44 | 150.79 | +0.21 | +1.48% | 277928 | 40033.09 | 2.28% | | 002845 | 同兴达 | 15.31 | -90.65 | +0.22 | +1.46% | 48176 | 7377.831 | 2.14% | | 300961 | 深水海纳 | 14.62 | -9.62 | +0.21 | +1.46% | 17744 | 2589.7 | 1.16% | | 688268 | 华特气体 | 66.18 | 46.42 | +0.94 | +1.44% | 20206.02 | 13287.52 | 1.69% | | 300629 | 新劲刚 | 25.46 | 340.93 | +0.36 | +1.43% | 75649 | 19334.29 | 3.49% | | 002855 | 捷荣技术 | 16.51 | -10.06 | +0.23 | +1.41% | 10061 | 1652.65 | 0.41% | | 300576 | 容大感光 | 41.31 | 130.45 | +0.57 | +1.40% | 69969 | 28876.65 | 3.01% | | 000712 | 锦龙股份 | 13.10 | 73.87 | +0.18 | +1.39% | 239335 | 31355.46 | 2.67% | | 002822 | ST中装 | 3.65 | -4.75 | +0.05 | +1.39% | 37247 | 1354.54 | 0.35% | | 003028 | 振邦智能 | 31.58 | 31.48 | +0.43 | +1.38% | 8898 | 2796 | 1.26% | | 002775 | 文科股份 | 4.41 | -25.25 | +0.06 | +1.38% | 72273 | 3176.47 | 1.53% | | 300484 | 蓝海华腾 | 20.04 | 76.77 | +0.27 | +1.37% | 26520 | 5294.51 | 1.59% | | 002212 | 天融信 | 8.96 | 627.95 | +0.12 | +1.36% | 419312 | 38003.26 | 3.59% | | 688125 | 安达智能 | 175.96 | -122.11 | +2.35 | +1.35% | 2667.34 | 4665.031 | 0.33% | | 301112 | 信邦智能 | 38.41 | -60490.48 | +0.51 | +1.35% | 4454 | 1705.33 | 0.40% | | 300793 | 佳禾智能 | 16.59 | -3216.24 | +0.22 | +1.34% | 60399 | 10027.83 | 1.62% | | 003040 | 楚天龙 | 18.15 | 1425.44 | +0.24 | +1.34% | 37939 | 6876.43 | 0.83% | | 301248 | 杰创智能 | 49.20 | 6082.70 | +0.65 | +1.34% | 40120 | 19623.31 | 3.57% | | 300675 | 建科院 | 16.67 | -74.75 | +0.22 | +1.34% | 18107 | 3010.23 | 1.23% | | 603978 | 深圳新星 | 25.02 | -20.73 | +0.33 | +1.34% | 40311 | 10105.72 | 1.91% | | 300328 | 宜安科技 | 15.96 | -9979.50 | +0.21 | +1.33% | 99007 | 15714.78 | 1.44% | | 002981 | 朝阳科技 | 30.40 | 30.70 | +0.40 | +1.33% | 14730 | 4484.46 | 1.23% | | 688383 | 新益昌 | 73.01 | -351.81 | +0.96 | +1.33% | 6199.95 | 4519.34 | 0.61% | | 688045 | 必易微 | 49.71 | 8358.37 | +0.65 | +1.32% | 12631.98 | 6236.203 | 1.81% | | 300476 | 胜宏科技 | 263.83 | 63.34 | +3.44 | +1.32% | 132569 | 347760.1 | 1.55% | | 603936 | 博敏电子 | 12.30 | -31.42 | +0.16 | +1.32% | 137918 | 16932.63 | 2.19% | | 002213 | 大为股份 | 26.43 | -213.10 | +0.34 | +1.30% | 77413 | 20383.36 | 3.74% | | 300960 | 通业科技 | 28.08 | 91.68 | +0.36 | +1.30% | 14214 | 3990.08 | 1.09% | | 002811 | 郑中设计 | 14.88 | 33.72 | +0.19 | +1.29% | 31868 | 4715.18 | 1.13% | | 603386 | 骏亚科技 | 14.91 | -41.39 | +0.19 | +1.29% | 34276 | 5082.49 | 1.05% | | 000823 | 超声电子 | 15.16 | 33.01 | +0.19 | +1.27% | 159261 | 24037.51 | 2.97% | | 300713 | 英可瑞 | 18.42 | -34.59 | +0.23 | +1.26% | 28522 | 5197.69 | 3.30% | | 002191 | 劲嘉股份 | 4.01 | -275.44 | +0.05 | +1.26% | 114237 | 4576.87 | 0.79% | | 688049 | 炬芯科技 | 55.59 | 51.98 | +0.69 | +1.26% | 46528.75 | 25850.24 | 2.66% | | 688573 | 信宇人 | 23.39 | -15.85 | +0.29 | +1.26% | 8415.688 | 1963.096 | 1.58% | | 300503 | 昊志机电 | 55.70 | 138.85 | +0.69 | +1.25% | 79823 | 44301.37 | 3.31% | | 600382 | 广东明珠 | 8.92 | 31.65 | +0.11 | +1.25% | 146375 | 13063.73 | 1.90% | | 300177 | 中海达 | 9.75 | -222.19 | +0.12 | +1.25% | 77150 | 7523.89 | 1.27% | | 301282 | 金禄电子 | 28.95 | 51.65 | +0.35 | +1.22% | 22737 | 6567.44 | 2.86% | | 002949 | 华阳国际 | 15.04 | 35.09 | +0.18 | +1.21% | 38409 | 5760.19 | 2.53% | | 001313 | 粤海饲料 | 7.53 | 641.66 | +0.09 | +1.21% | 58814 | 4413.87 | 0.84% | | 002402 | 和而泰 | 36.36 | 54.95 | +0.43 | +1.20% | 163205 | 59337.79 | 2.01% | | 002008 | 大族激光 | 53.74 | 48.91 | +0.63 | +1.19% | 410595 | 219835.6 | 4.29% | | 300681 | 英搏尔 | 26.19 | 47.50 | +0.30 | +1.16% | 37435 | 9765.77 | 1.62% | | 920765 | 美之高 | 18.35 | -1053.38 | +0.21 | +1.16% | 5280 | 969.404 | 1.00% | | 301366 | 一博科技 | 36.92 | 349.68 | +0.42 | +1.15% | 11153 | 4109.41 | 1.46% | | 603002 | 宏昌电子 | 9.73 | 287.32 | +0.11 | +1.14% | 305694 | 29807.58 | 2.70% | | 002101 | 广东鸿图 | 12.39 | 22.99 | +0.14 | +1.14% | 56683 | 7016.391 | 0.86% | | 002992 | 宝明科技 | 57.06 | -1303.04 | +0.64 | +1.13% | 15320 | 8718.26 | 0.97% | | 603335 | 迪生力 | 6.28 | -23.55 | +0.07 | +1.13% | 61770 | 3874.46 | 1.44% | | 300771 | 智莱科技 | 15.30 | 49.11 | +0.17 | +1.12% | 37026 | 5646.69 | 2.04% | | 300521 | 爱司凯 | 32.46 | -366.12 | +0.36 | +1.12% | 14403 | 4671.68 | 0.96% | | 300822 | 贝仕达克 | 16.31 | 182.11 | +0.18 | +1.12% | 11004 | 1791.86 | 0.38% | | 001323 | 慕思股份 | 27.25 | 16.65 | +0.30 | +1.11% | 13829 | 3783.6 | 0.44% | | 001212 | 中旗新材 | 53.25 | -3128.60 | +0.58 | +1.10% | 33692 | 17976.33 | 1.94% | | 300389 | 艾比森 | 18.38 | 36.80 | +0.20 | +1.10% | 24014 | 4401.5 | 1.03% | | 002809 | 红墙股份 | 12.97 | 1108.58 | +0.14 | +1.09% | 86063 | 11169.93 | 6.19% | | 300112 | 万讯自控 | 9.29 | -27.98 | +0.10 | +1.09% | 67232 | 6201.19 | 2.83% | | 301338 | 凯格精机 | 126.64 | 91.21 | +1.36 | +1.09% | 24525 | 30771.49 | 4.15% | | 003003 | 天元股份 | 14.14 | 39.63 | +0.15 | +1.07% | 36538 | 5152.21 | 3.10% | | 600872 | 中炬高新 | 18.90 | 21.12 | +0.20 | +1.07% | 111829 | 21213.8 | 1.45% | | 002017 | 东信和平 | 22.69 | 71.84 | +0.24 | +1.07% | 73071 | 16496.39 | 1.26% | | 001202 | 炬申股份 | 18.05 | 41.12 | +0.19 | +1.06% | 18248 | 3283.31 | 1.56% | | 002715 | 登云股份 | 17.18 | -269.30 | +0.18 | +1.06% | 14884 | 2548.47 | 1.08% | | 600446 | 金证股份 | 15.28 | -100.22 | +0.16 | +1.06% | 94587 | 14367.75 | 1.00% | | 002786 | 银宝山新 | 8.61 | -27.56 | +0.09 | +1.06% | 33064 | 2837.91 | 0.67% | | 300115 | 长盈精密 | 40.50 | 85.41 | +0.42 | +1.05% | 310743 | 125159.3 | 2.29% | | 300468 | 四方精创 | 33.85 | 219.77 | +0.35 | +1.04% | 118847 | 40253.65 | 2.24% | | 300464 | 星徽股份 | 6.85 | -7.58 | +0.07 | +1.03% | 54392 | 3719.82 | 1.53% | | 002846 | 英联股份 | 15.69 | -1028.09 | +0.16 | +1.03% | 36884 | 5782.18 | 1.44% | | 301263 | 泰恩康 | 32.50 | 593.77 | +0.33 | +1.03% | 28758 | 9389.18 | 0.95% | | 688589 | 力合微 | 24.92 | 64.25 | +0.25 | +1.01% | 22767.95 | 5657.704 | 1.57% | | 603797 | 联泰环保 | 5.01 | 22.80 | +0.05 | +1.01% | 37819 | 1884.54 | 0.66% | | 002106 | 莱宝高科 | 12.10 | 28.69 | +0.12 | +1.00% | 112584 | 13671.12 | 1.60% | | 300310 | 宜通世纪 | 7.08 | -121.73 | +0.07 | +1.00% | 229614 | 16237.17 | 3.32% | | 002446 | 盛路通信 | 11.13 | -13.92 | +0.11 | +1.00% | 273646 | 30491.24 | 3.23% | | 000011 | 深物业A | 9.13 | -5.01 | +0.09 | +1.00% | 36240 | 3307.42 | 0.69% | | 300340 | 科恒股份 | 12.19 | -15.50 | +0.12 | +0.99% | 33529 | 4072.43 | 1.23% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | +0.06 | +0.99% | 91547 | 5564.02 | 1.68% | | 603808 | 歌力思 | 10.20 | -17.31 | +0.10 | +0.99% | 29541 | 2988.8 | 0.80% | | 300778 | 新城市 | 15.35 | -59.65 | +0.15 | +0.99% | 53997 | 8334.38 | 2.65% | | 300154 | 瑞凌股份 | 9.24 | 39.92 | +0.09 | +0.98% | 21335 | 1957.39 | 0.68% | | 300053 | 航宇微 | 20.57 | -46.94 | +0.20 | +0.98% | 238113 | 49358.07 | 3.66% | | 301387 | 光大同创 | 61.80 | 160.08 | +0.60 | +0.98% | 18946 | 11540.81 | 4.44% | | 001229 | 魅视科技 | 38.16 | 57.43 | +0.37 | +0.98% | 6831 | 2603.91 | 1.30% | | 688321 | 微芯生物 | 32.11 | 1798.27 | +0.31 | +0.97% | 52771.41 | 16877.69 | 1.29% | | 300621 | 维业股份 | 9.35 | -129.88 | +0.09 | +0.97% | 23043 | 2142.07 | 1.14% | | 300098 | 高新兴 | 6.25 | -85.35 | +0.06 | +0.97% | 389937 | 24416.64 | 2.53% | | 688138 | 清溢光电 | 30.29 | 48.82 | +0.29 | +0.97% | 19380.28 | 5870.402 | 0.62% | | 300538 | 同益股份 | 16.76 | -32.28 | +0.16 | +0.96% | 18983 | 3178.05 | 1.57% | | 688395 | 正弦电气 | 27.27 | 64.38 | +0.26 | +0.96% | 3997.75 | 1085.596 | 0.46% | | 603336 | 宏辉果蔬 | 9.54 | 600.74 | +0.09 | +0.95% | 54340 | 5187.08 | 0.89% | | 002475 | 立讯精密 | 50.90 | 23.46 | +0.47 | +0.93% | 821999.1 | 413240.3 | 1.13% | | 600673 | 东阳光 | 36.92 | 114.78 | +0.34 | +0.93% | 982818 | 365345.2 | 3.27% | | 300989 | 蕾奥规划 | 16.31 | -480.14 | +0.15 | +0.93% | 14659 | 2384.3 | 1.00% | | 300607 | 拓斯达 | 31.58 | -73.50 | +0.29 | +0.93% | 69853 | 21963.4 | 2.10% | | 000573 | 粤宏远Ａ | 4.37 | 42.75 | +0.04 | +0.92% | 129126 | 5632.13 | 2.04% | | 688177 | 百奥泰 | 24.08 | -27.03 | +0.22 | +0.92% | 9334.108 | 2247.163 | 0.23% | | 300925 | 法本信息 | 22.30 | 90.17 | +0.20 | +0.90% | 72183 | 16066.04 | 2.07% | | 603535 | 嘉诚国际 | 10.04 | 27.38 | +0.09 | +0.90% | 16005 | 1601.9 | 0.31% | | 300410 | 正业科技 | 8.97 | -38.16 | +0.08 | +0.90% | 49967 | 4473.76 | 1.36% | | 002548 | 金新农 | 6.74 | -60.72 | +0.06 | +0.90% | 240081 | 16149.85 | 2.98% | | 300176 | 鸿特科技 | 7.89 | 117.35 | +0.07 | +0.90% | 160304 | 12618.69 | 4.14% | | 300514 | 友讯达 | 14.66 | 25.70 | +0.13 | +0.89% | 22548 | 3289.02 | 1.41% | | 600143 | 金发科技 | 19.18 | 41.90 | +0.17 | +0.89% | 302153 | 57570.84 | 1.15% | | 300711 | 广哈通信 | 28.29 | 79.78 | +0.25 | +0.89% | 40201 | 11307.05 | 1.62% | | 603725 | 天安新材 | 10.20 | 26.30 | +0.09 | +0.89% | 29768 | 3024.32 | 1.04% | | 002152 | 广电运通 | 13.61 | 39.80 | +0.12 | +0.89% | 206105 | 27953.19 | 0.83% | | 002666 | 德联集团 | 5.68 | 63.57 | +0.05 | +0.89% | 67169 | 3797.93 | 1.34% | | 300543 | 朗科智能 | 11.36 | 96.83 | +0.10 | +0.89% | 29987 | 3391.29 | 1.20% | | 301603 | 乔锋智能 | 70.72 | 25.79 | +0.62 | +0.88% | 8236 | 5806.26 | 2.18% | | 002676 | 顺威股份 | 7.99 | 81.94 | +0.07 | +0.88% | 77019 | 6180.09 | 1.07% | | 000058 | 深赛格 | 9.17 | 122.29 | +0.08 | +0.88% | 56502 | 5176.1 | 0.57% | | 002181 | 粤传媒 | 11.66 | 73.45 | +0.10 | +0.87% | 374844 | 43839.56 | 3.30% | | 300647 | 超频三 | 7.05 | -8.74 | +0.06 | +0.86% | 91545 | 6462.07 | 2.08% | | 301510 | 固高科技 | 39.98 | 243.67 | +0.34 | +0.86% | 55890 | 22263.94 | 2.00% | | 002930 | 宏川智慧 | 12.94 | -115.95 | +0.11 | +0.86% | 52663 | 6783.88 | 1.22% | | 300656 | 民德电子 | 28.32 | -42.17 | +0.24 | +0.85% | 29746 | 8412.96 | 2.24% | | 688388 | 嘉元科技 | 43.36 | -342.51 | +0.36 | +0.84% | 103957.8 | 44806.71 | 2.44% | | 300616 | 尚品宅配 | 14.49 | -18.00 | +0.12 | +0.84% | 28400 | 4106.52 | 1.83% | | 000025 | 特力Ａ | 18.27 | 51.76 | +0.15 | +0.83% | 34857 | 6373.85 | 0.89% | | 920491 | 奥迪威 | 28.13 | 43.33 | +0.23 | +0.82% | 14078 | 3954.467 | 1.22% | | 301392 | 汇成真空 | 115.69 | 544.23 | +0.94 | +0.82% | 9721 | 11250.74 | 2.38% | | 300942 | 易瑞生物 | 9.89 | 128.23 | +0.08 | +0.82% | 20711 | 2045.31 | 0.51% | | 688007 | 光峰科技 | 17.32 | -52.87 | +0.14 | +0.81% | 25367.06 | 4379.45 | 0.55% | | 300752 | 隆利科技 | 19.83 | 59.93 | +0.16 | +0.81% | 33588 | 6596.31 | 2.14% | | 300769 | 德方纳米 | 41.40 | -10.94 | +0.33 | +0.80% | 49689 | 20628.93 | 1.97% | | 301365 | 矩阵股份 | 25.37 | 78.97 | +0.20 | +0.79% | 14435 | 3650.86 | 1.42% | | 002876 | 三利谱 | 28.19 | 101.39 | +0.22 | +0.79% | 35728 | 10084.07 | 2.40% | | 300991 | 创益通 | 52.56 | 297.20 | +0.41 | +0.79% | 31540 | 16538.75 | 3.42% | | 300968 | 格林精密 | 14.11 | 231.69 | +0.11 | +0.79% | 33600 | 4733.39 | 0.81% | | 300586 | 美联新材 | 10.29 | -193.02 | +0.08 | +0.78% | 44330 | 4561.28 | 0.83% | | 002600 | 领益智造 | 15.44 | 49.39 | +0.12 | +0.78% | 750280 | 115871.1 | 1.04% | | 920926 | 鸿智科技 | 17.03 | 43.70 | +0.13 | +0.77% | 4529 | 770.7557 | 0.56% | | 000090 | 天健集团 | 3.99 | 23.88 | +0.03 | +0.76% | 128806 | 5125.24 | 0.69% | | 300622 | 博士眼镜 | 30.64 | 64.66 | +0.23 | +0.76% | 39104 | 12009.26 | 2.51% | | 301538 | 骏鼎达 | 88.54 | 35.11 | +0.65 | +0.74% | 5978 | 5276.64 | 1.91% | | 000007 | 全新好 | 12.31 | 75.26 | +0.09 | +0.74% | 46313 | 5669.61 | 1.34% | | 002084 | 海鸥住工 | 4.12 | -14.66 | +0.03 | +0.73% | 88916 | 3645.79 | 1.38% | | 301602 | 超研股份 | 22.36 | 67.35 | +0.16 | +0.72% | 5902 | 1316.84 | 0.28% | | 002227 | 奥特迅 | 9.87 | -30.97 | +0.07 | +0.71% | 23327 | 2301.11 | 0.95% | | 301516 | 中远通 | 16.94 | -45.11 | +0.12 | +0.71% | 11663 | 1969.6 | 1.66% | | 300199 | 翰宇药业 | 18.47 | -241.69 | +0.13 | +0.71% | 101166 | 18743.92 | 1.36% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 49874 | 4261.38 | 0.81% | | 002806 | 华锋股份 | 17.14 | 51.80 | +0.12 | +0.71% | 148207 | 25307.97 | 8.51% | | 300238 | 冠昊生物 | 15.72 | 158.49 | +0.11 | +0.70% | 17808 | 2796.76 | 0.67% | | 002609 | 捷顺科技 | 10.01 | 107.40 | +0.07 | +0.70% | 88920 | 8929.84 | 1.94% | | 300403 | 汉宇集团 | 14.30 | 38.41 | +0.10 | +0.70% | 71740 | 10225.53 | 1.68% | | 002313 | 日海智能 | 10.09 | -34.62 | +0.07 | +0.70% | 25100 | 2525.41 | 0.67% | | 002584 | 西陇科学 | 8.76 | -79.80 | +0.06 | +0.69% | 85891 | 7527.12 | 1.83% | | 300615 | 欣天科技 | 14.63 | 204.72 | +0.10 | +0.69% | 32031 | 4639.14 | 2.56% | | 002732 | 燕塘乳业 | 17.70 | 37.17 | +0.12 | +0.68% | 11479 | 2027.49 | 0.73% | | 002836 | 新宏泽 | 14.92 | 60.32 | +0.10 | +0.67% | 16775 | 2496.77 | 0.73% | | 688609 | 九联科技 | 9.17 | -29.29 | +0.06 | +0.66% | 61383.45 | 5637.764 | 1.23% | | 000017 | 深中华A | 7.66 | 130.80 | +0.05 | +0.66% | 40500 | 3103.2 | 0.92% | | 000042 | 中洲控股 | 9.21 | -4.24 | +0.06 | +0.66% | 38228 | 3526.29 | 0.58% | | 001298 | 好上好 | 30.89 | 187.18 | +0.20 | +0.65% | 24471 | 7549.82 | 1.49% | | 920469 | 富恒新材 | 10.82 | -107.67 | +0.07 | +0.65% | 7060 | 764.3177 | 0.68% | | 300686 | 智动力 | 15.54 | -29.15 | +0.10 | +0.65% | 30683 | 4745.04 | 1.81% | | 002492 | 恒基达鑫 | 9.36 | 60.93 | +0.06 | +0.65% | 72338 | 6732.12 | 1.82% | | 300348 | 长亮科技 | 14.22 | 3599.74 | +0.09 | +0.64% | 90773 | 12894.1 | 1.28% | | 300949 | 奥雅股份 | 44.28 | -12.83 | +0.28 | +0.64% | 5839 | 2585.35 | 1.70% | | 000637 | 茂化实华 | 4.79 | -39.78 | +0.03 | +0.63% | 76973 | 3665.39 | 2.11% | | 300676 | 华大基因 | 49.66 | -25.97 | +0.31 | +0.63% | 30016 | 14938.71 | 0.72% | | 301618 | 长联科技 | 51.39 | 97.17 | +0.32 | +0.63% | 2992 | 1534.32 | 0.90% | | 920267 | 鑫汇科 | 22.70 | 159.02 | +0.14 | +0.62% | 1035 | 236.3188 | 0.35% | | 000050 | 深天马Ａ | 9.76 | 204.74 | +0.06 | +0.62% | 180261 | 17478.04 | 0.73% | | 301105 | 鸿铭股份 | 52.62 | -113.79 | +0.32 | +0.61% | 4150 | 2184.53 | 2.52% | | 002456 | 欧菲光 | 9.89 | -585.52 | +0.06 | +0.61% | 266178 | 26353.71 | 0.80% | | 002611 | 东方精工 | 18.14 | 32.43 | +0.11 | +0.61% | 198907 | 36055.38 | 1.98% | | 002180 | 纳思达 | 21.44 | -44.30 | +0.13 | +0.61% | 59683 | 12829.73 | 0.44% | | 300599 | 雄塑科技 | 9.96 | -41.94 | +0.06 | +0.61% | 76090 | 7617.84 | 4.05% | | 002577 | 雷柏科技 | 18.28 | 476.50 | +0.11 | +0.61% | 9217 | 1684.52 | 0.33% | | 000555 | 神州信息 | 18.46 | -35.12 | +0.11 | +0.60% | 260002 | 47838.01 | 2.68% | | 300377 | 赢时胜 | 21.96 | -36.33 | +0.13 | +0.60% | 231117 | 50998.89 | 3.34% | | 300381 | 溢多利 | 6.85 | 517.70 | +0.04 | +0.59% | 32259 | 2205.62 | 0.66% | | 301041 | 金百泽 | 29.19 | 126.20 | +0.17 | +0.59% | 17380 | 5067.57 | 2.20% | | 300939 | 秋田微 | 36.31 | 53.64 | +0.21 | +0.58% | 12751 | 4623.48 | 1.06% | | 603160 | 汇顶科技 | 79.05 | 44.20 | +0.45 | +0.57% | 28747 | 22671.95 | 0.62% | | 688793 | 倍轻松 | 22.90 | -28.74 | +0.13 | +0.57% | 5565.46 | 1276.009 | 0.65% | | 301038 | 深水规院 | 22.92 | 70.47 | +0.13 | +0.57% | 7293 | 1673.4 | 0.33% | | 688671 | 碧兴物联 | 24.87 | -28.92 | +0.14 | +0.57% | 6149.84 | 1529.183 | 1.31% | | 002917 | 金奥博 | 14.23 | 33.14 | +0.08 | +0.57% | 24155 | 3443.91 | 0.93% | | 300556 | 丝路视觉 | 21.39 | -9.64 | +0.12 | +0.56% | 39206 | 8357.6 | 3.66% | | 300004 | 南风股份 | 14.32 | 104.19 | +0.08 | +0.56% | 101400 | 14368.78 | 2.11% | | 920110 | 雷特科技 | 37.61 | 31.22 | +0.21 | +0.56% | 1024 | 384.937 | 0.63% | | 300973 | 立高食品 | 43.10 | 23.34 | +0.24 | +0.56% | 7176 | 3096.17 | 0.62% | | 002823 | 凯中精密 | 16.29 | 22.93 | +0.09 | +0.56% | 27773 | 4517.74 | 1.27% | | 002972 | 科安达 | 12.70 | 39.40 | +0.07 | +0.55% | 15599 | 1979.08 | 1.16% | | 688327 | 云从科技-UW | 16.49 | -34.49 | +0.09 | +0.55% | 228527.7 | 37593.42 | 2.74% | | 301319 | 唯特偶 | 46.28 | 67.06 | +0.25 | +0.54% | 7831 | 3636.45 | 0.84% | | 002909 | 集泰股份 | 7.48 | 5419.89 | +0.04 | +0.54% | 51640 | 3847.21 | 1.36% | | 002139 | 拓邦股份 | 13.13 | 30.33 | +0.07 | +0.54% | 74537 | 9763 | 0.70% | | 603322 | 超讯通信 | 37.71 | -217.56 | +0.20 | +0.53% | 29436 | 11147.12 | 1.87% | | 000062 | 深圳华强 | 24.56 | 83.46 | +0.13 | +0.53% | 40745 | 10005.85 | 0.39% | | 688772 | 珠海冠宇 | 18.97 | 39.10 | +0.10 | +0.53% | 129625.6 | 24598.46 | 1.14% | | 300916 | 朗特智能 | 32.33 | 34.27 | +0.17 | +0.53% | 8775 | 2835.13 | 0.94% | | 002815 | 崇达技术 | 15.24 | 60.06 | +0.08 | +0.53% | 209597 | 31752.98 | 2.70% | | 688418 | 震有科技 | 40.41 | -214.04 | +0.21 | +0.52% | 40178.22 | 16198.67 | 2.09% | | 002031 | 巨轮智能 | 7.74 | -56.02 | +0.04 | +0.52% | 197933 | 15305.83 | 1.02% | | 300281 | 金明精机 | 7.75 | 1869.78 | +0.04 | +0.52% | 22669 | 1753.13 | 0.57% | | 301578 | 辰奕智能 | 36.87 | 83.65 | +0.19 | +0.52% | 4548 | 1677.27 | 1.96% | | 002955 | 鸿合科技 | 27.22 | 108.84 | +0.14 | +0.52% | 9891 | 2685.25 | 0.50% | | 688389 | 普门科技 | 13.78 | 23.52 | +0.07 | +0.51% | 11082.69 | 1525.44 | 0.26% | | 301638 | 南网数字 | 21.82 | 89.89 | +0.11 | +0.51% | 173092 | 37857.55 | 7.37% | | 301486 | 致尚科技 | 236.19 | 177.96 | +1.19 | +0.51% | 40983 | 94925.93 | 5.66% | | 300844 | 山水比德 | 42.40 | -133.56 | +0.21 | +0.50% | 2732 | 1163.29 | 0.30% | | 002763 | 汇洁股份 | 8.13 | 42.60 | +0.04 | +0.49% | 33140 | 2686.23 | 1.09% | | 688115 | 思林杰 | 49.14 | 1718.08 | +0.24 | +0.49% | 4177.81 | 2060.477 | 0.63% | | 301479 | 弘景光电 | 88.28 | 43.48 | +0.43 | +0.49% | 3454 | 3052.19 | 1.64% | | 002209 | 达意隆 | 16.46 | 24.99 | +0.08 | +0.49% | 17859 | 2936.36 | 1.14% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | +0.03 | +0.48% | 56161 | 3502.01 | 1.19% | | 301111 | 粤万年青 | 22.94 | -203.15 | +0.11 | +0.48% | 25751 | 5909.07 | 1.61% | | 920866 | 绿亨科技 | 8.47 | 40.89 | +0.04 | +0.47% | 5884 | 498.6204 | 0.63% | | 301662 | 宏工科技 | 168.60 | 107.23 | +0.79 | +0.47% | 8033 | 13681.58 | 4.83% | | 300625 | 三雄极光 | 12.82 | -150.67 | +0.06 | +0.47% | 13693 | 1749.05 | 0.85% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.01 | +0.47% | 163137 | 3483.09 | 1.57% | | 300572 | 安车检测 | 28.28 | -31.18 | +0.13 | +0.46% | 22839 | 6447.14 | 1.24% | | 001268 | 联合精密 | 32.70 | 43.69 | +0.15 | +0.46% | 6172 | 2024.26 | 0.98% | | 301608 | 博实结 | 94.94 | 38.17 | +0.43 | +0.45% | 5808 | 5494.47 | 1.45% | | 000026 | 飞亚达 | 15.51 | 42.60 | +0.07 | +0.45% | 15993 | 2478.89 | 0.44% | | 301223 | 中荣股份 | 20.36 | 23.76 | +0.09 | +0.44% | 13002 | 2660.17 | 1.16% | | 600525 | ST长园 | 4.53 | -4.75 | +0.02 | +0.44% | 64343 | 2907.48 | 0.49% | | 000061 | 农产品 | 9.13 | 54.46 | +0.04 | +0.44% | 79175 | 7232.03 | 0.47% | | 300940 | 南极光 | 25.93 | 43.63 | +0.11 | +0.43% | 25136 | 6530.18 | 1.60% | | 300561 | *ST汇科 | 12.04 | -253.29 | +0.05 | +0.42% | 94456 | 11222.85 | 3.92% | | 000089 | 深圳机场 | 7.27 | 25.52 | +0.03 | +0.41% | 133353 | 9739.449 | 0.65% | | 688345 | 博力威 | 37.08 | -146.05 | +0.15 | +0.41% | 5067.23 | 1873.511 | 0.51% | | 300303 | 聚飞光电 | 7.49 | 32.94 | +0.03 | +0.40% | 544449 | 40679.82 | 4.10% | | 000020 | 深华发Ａ | 15.14 | 97.96 | +0.06 | +0.40% | 17321 | 2626.67 | 0.96% | | 688393 | 安必平 | 27.87 | -136.48 | +0.11 | +0.40% | 11677.3 | 3260.078 | 1.25% | | 000034 | 神州数码 | 38.38 | 52.47 | +0.15 | +0.39% | 131153 | 50349.64 | 2.17% | | 301091 | 深城交 | 25.64 | 150.90 | +0.10 | +0.39% | 25281 | 6501.66 | 0.48% | | 300565 | 科信技术 | 13.14 | -22.57 | +0.05 | +0.38% | 44991 | 5888.92 | 1.97% | | 000776 | 广发证券 | 21.21 | 12.02 | +0.08 | +0.38% | 187192 | 39739.42 | 0.32% | | 688518 | 联赢激光 | 29.89 | 57.04 | +0.11 | +0.37% | 37551.95 | 11176 | 1.10% | | 301330 | 熵基科技 | 38.65 | 47.73 | +0.14 | +0.36% | 23568 | 9105.99 | 2.07% | | 603863 | 松炀资源 | 19.53 | -18.36 | +0.07 | +0.36% | 33603 | 6567.64 | 1.64% | | 688612 | 威迈斯 | 31.04 | 23.35 | +0.11 | +0.36% | 14975.47 | 4649.116 | 0.59% | | 301131 | 聚赛龙 | 47.99 | 49.41 | +0.17 | +0.36% | 6187 | 2979.17 | 1.80% | | 002285 | 世联行 | 2.85 | -26.01 | +0.01 | +0.35% | 330371 | 9430.551 | 1.67% | | 301489 | 思泉新材 | 179.63 | 195.40 | +0.63 | +0.35% | 43264 | 77274.09 | 9.09% | | 300221 | 银禧科技 | 11.59 | 56.60 | +0.04 | +0.35% | 130255 | 15174.11 | 2.85% | | 300756 | 金马游乐 | 49.56 | 95.82 | +0.17 | +0.34% | 15275 | 7589.23 | 1.16% | | 300977 | 深圳瑞捷 | 20.62 | -209.36 | +0.07 | +0.34% | 15751 | 3250.33 | 1.66% | | 002421 | 达实智能 | 2.99 | -14.52 | +0.01 | +0.34% | 302043 | 9022.18 | 1.51% | | 920275 | 驱动力 | 9.03 | 166.87 | +0.03 | +0.33% | 6826 | 616.0375 | 0.52% | | 688625 | 呈和科技 | 69.96 | 47.03 | +0.23 | +0.33% | 26310.75 | 18634.79 | 1.40% | | 002197 | 证通电子 | 9.23 | -14.61 | +0.03 | +0.33% | 195978 | 18285.93 | 3.67% | | 002736 | 国信证券 | 12.47 | 10.24 | +0.04 | +0.32% | 194730 | 24351.55 | 0.20% | | 002016 | 世荣兆业 | 6.25 | 36.76 | +0.02 | +0.32% | 42981 | 2693.01 | 0.53% | | 002882 | 金龙羽 | 31.51 | 114.99 | +0.10 | +0.32% | 30812 | 9674.33 | 1.25% | | 002620 | ST瑞和 | 6.35 | -17.92 | +0.02 | +0.32% | 59159 | 3784.93 | 1.88% | | 300409 | 道氏技术 | 28.82 | 53.02 | +0.09 | +0.31% | 152268 | 43734.36 | 2.21% | | 000037 | 深南电A | 9.66 | 122.34 | +0.03 | +0.31% | 65971 | 6350.9 | 1.95% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.03 | +0.31% | 25669 | 2491 | 0.75% | | 001339 | 智微智能 | 55.53 | 80.65 | +0.17 | +0.31% | 22087 | 12276.96 | 1.85% | | 301332 | 德尔玛 | 9.84 | 35.72 | +0.03 | +0.31% | 14599 | 1435.64 | 0.55% | | 000049 | 德赛电池 | 26.78 | 24.67 | +0.08 | +0.30% | 37021 | 9890.66 | 0.96% | | 301313 | 凡拓数创 | 34.57 | -22.82 | +0.10 | +0.29% | 32221 | 11149.52 | 4.12% | | 300909 | 汇创达 | 45.18 | 94.35 | +0.13 | +0.29% | 14119 | 6359.01 | 1.16% | | 000078 | 海王生物 | 3.48 | -7.54 | +0.01 | +0.29% | 384433 | 13389.5 | 1.46% | | 688522 | 纳睿雷达 | 41.85 | 102.46 | +0.12 | +0.29% | 21856.19 | 9113.822 | 1.81% | | 002816 | *ST和科 | 24.50 | -157.12 | +0.07 | +0.29% | 29578 | 7235.3 | 2.96% | | 300400 | 劲拓股份 | 21.04 | 46.84 | +0.06 | +0.29% | 19278 | 4051.62 | 0.80% | | 301189 | 奥尼电子 | 42.15 | -34.56 | +0.12 | +0.29% | 6515 | 2747.59 | 0.58% | | 000828 | 东莞控股 | 10.91 | 10.66 | +0.03 | +0.28% | 33568 | 3665.28 | 0.32% | | 002187 | 广百股份 | 7.31 | -142.64 | +0.02 | +0.27% | 83320 | 6118.22 | 1.19% | | 300438 | 鹏辉能源 | 49.12 | -124.61 | +0.13 | +0.27% | 116789 | 57649.59 | 2.89% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.03 | +0.26% | 74979 | 8762.25 | 1.29% | | 002141 | 贤丰控股 | 3.90 | -55.70 | +0.01 | +0.26% | 88398 | 3441.1 | 0.87% | | 002733 | 雄韬股份 | 19.87 | 90.08 | +0.05 | +0.25% | 23290 | 4637.05 | 0.63% | | 300232 | 洲明科技 | 8.08 | 89.34 | +0.02 | +0.25% | 253827 | 20457 | 2.87% | | 002351 | 漫步者 | 12.38 | 26.79 | +0.03 | +0.24% | 29777 | 3691.47 | 0.57% | | 002902 | 铭普光磁 | 21.12 | -16.51 | +0.05 | +0.24% | 21637 | 4567.15 | 1.22% | | 301011 | 华立科技 | 26.68 | 50.17 | +0.06 | +0.23% | 11276 | 3005.34 | 0.80% | | 920001 | 纬达光电 | 18.04 | 151.89 | +0.04 | +0.22% | 4115 | 742.5937 | 0.46% | | 920124 | 南特科技 | 18.18 | 24.71 | +0.04 | +0.22% | 9501 | 1726.968 | 1.24% | | 688575 | 亚辉龙 | 13.76 | 54.86 | +0.03 | +0.22% | 16564.58 | 2275.895 | 0.29% | | 002137 | 实益达 | 9.48 | -272.77 | +0.02 | +0.21% | 132017 | 12520.31 | 3.33% | | 300193 | 佳士科技 | 9.54 | 19.29 | +0.02 | +0.21% | 55255 | 5271.01 | 1.32% | | 300562 | 乐心医疗 | 14.80 | 42.28 | +0.03 | +0.20% | 22893 | 3388.91 | 1.41% | | 688132 | 邦彦技术 | 19.92 | -28.33 | +0.04 | +0.20% | 14221.28 | 2812.497 | 1.31% | | 002965 | 祥鑫科技 | 34.88 | 37.20 | +0.07 | +0.20% | 24821 | 8658.609 | 1.24% | | 300679 | 电连技术 | 42.14 | 33.37 | +0.08 | +0.19% | 37083 | 15676.67 | 1.03% | | 300415 | 伊之密 | 26.46 | 17.92 | +0.05 | +0.19% | 35754 | 9419.311 | 0.79% | | 300633 | 开立医疗 | 26.93 | 174.13 | +0.05 | +0.19% | 12510 | 3367.27 | 0.49% | | 688499 | 利元亨 | 59.80 | -21.16 | +0.11 | +0.18% | 16750.19 | 10038 | 0.99% | | 300155 | 安居宝 | 5.53 | -48.74 | +0.01 | +0.18% | 64423 | 3561.37 | 1.95% | | 920892 | 广咨国际 | 16.85 | 28.16 | +0.03 | +0.18% | 5099 | 862.9962 | 0.34% | | 002774 | 快意电梯 | 11.30 | 38.36 | +0.02 | +0.18% | 28073 | 3176.5 | 1.00% | | 688595 | 芯海科技 | 39.74 | -47.38 | +0.07 | +0.18% | 26171.51 | 10382.84 | 1.82% | | 002419 | 天虹股份 | 5.68 | 317.48 | +0.01 | +0.18% | 98693 | 5610.77 | 0.84% | | 688083 | 中望软件 | 68.98 | 947.75 | +0.12 | +0.17% | 8527.438 | 5882.181 | 0.50% | | 688559 | 海目星 | 57.90 | -11.54 | +0.10 | +0.17% | 31413.9 | 18160.96 | 1.27% | | 002916 | 深南电路 | 237.61 | 59.61 | +0.40 | +0.17% | 50717 | 120938.3 | 0.76% | | 001338 | 永顺泰 | 12.37 | 18.66 | +0.02 | +0.16% | 30994 | 3839.78 | 0.62% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.01 | +0.16% | 113736 | 7135.12 | 1.94% | | 002681 | 奋达科技 | 6.30 | -261.17 | +0.01 | +0.16% | 122984 | 7739.32 | 0.80% | | 002862 | 实丰文化 | 18.99 | -59.31 | +0.03 | +0.16% | 18486 | 3513.95 | 1.46% | | 002030 | 达安基因 | 6.35 | -15.80 | +0.01 | +0.16% | 97101 | 6172.29 | 0.69% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.02 | +0.16% | 124748 | 15908.89 | 1.50% | | 300716 | ST泉为 | 12.87 | -19.07 | +0.02 | +0.16% | 21253 | 2726.24 | 1.33% | | 300207 | 欣旺达 | 25.82 | 28.71 | +0.04 | +0.16% | 305708 | 78792.95 | 1.78% | | 301191 | 菲菱科思 | 118.17 | 136.96 | +0.18 | +0.15% | 26956 | 32221.58 | 5.16% | | 920768 | 拾比佰 | 13.19 | 29.86 | +0.02 | +0.15% | 6002 | 791.9797 | 0.78% | | 300322 | 硕贝德 | 26.89 | -711.04 | +0.04 | +0.15% | 144732 | 38904.02 | 3.29% | | 000099 | 中信海直 | 20.20 | 44.39 | +0.03 | +0.15% | 58052 | 11736.4 | 0.75% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.01 | +0.15% | 349561 | 23688.65 | 1.98% | | 300130 | 新国都 | 27.29 | 44.94 | +0.04 | +0.15% | 52517 | 14349.55 | 1.21% | | 002045 | 国光电器 | 13.85 | 278.54 | +0.02 | +0.14% | 31289 | 4336.01 | 0.56% | | 000032 | 深桑达Ａ | 20.86 | 160.93 | +0.03 | +0.14% | 161642 | 33679.32 | 1.42% | | 300077 | 国民技术 | 22.04 | -80.46 | +0.03 | +0.14% | 106816 | 23535.21 | 1.89% | | 920123 | 芭薇股份 | 15.01 | 36.58 | +0.02 | +0.13% | 5204 | 783.8452 | 0.82% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | +0.02 | +0.13% | 7935 | 1192.66 | 0.32% | | 688128 | XD中国电 | 30.33 | 23.03 | +0.04 | +0.13% | 12034.53 | 3632.151 | 0.30% | | 300857 | 协创数据 | 248.30 | 103.21 | +0.31 | +0.13% | 93265 | 230282.5 | 2.71% | | 003039 | 顺控发展 | 16.36 | 37.08 | +0.02 | +0.12% | 28637 | 4704.53 | 0.46% | | 300269 | 联建光电 | 8.20 | 143.10 | +0.01 | +0.12% | 230384 | 19030.44 | 4.38% | | 001378 | 德冠新材 | 24.97 | 41.52 | +0.03 | +0.12% | 9987 | 2488.71 | 1.55% | | 002121 | 科陆电子 | 8.71 | -184.04 | +0.01 | +0.11% | 319007 | 27742.48 | 2.28% | | 300083 | 创世纪 | 8.99 | 39.02 | +0.01 | +0.11% | 197132 | 17667.21 | 1.32% | | 603848 | 好太太 | 17.98 | 35.95 | +0.02 | +0.11% | 10570 | 1898.96 | 0.26% | | 301021 | 英诺激光 | 55.66 | 197.58 | +0.06 | +0.11% | 24189 | 13517.55 | 1.58% | | 002833 | 弘亚数控 | 18.60 | 19.66 | +0.02 | +0.11% | 18539 | 3444.98 | 0.64% | | 002317 | 众生药业 | 19.12 | -82.33 | +0.02 | +0.10% | 82662 | 15816.86 | 1.09% | | 301327 | 华宝新能 | 57.48 | 45.03 | +0.06 | +0.10% | 4612 | 2649.39 | 0.60% | | 002881 | 美格智能 | 48.12 | 80.03 | +0.05 | +0.10% | 36194 | 17408.75 | 1.99% | | 920185 | 贝特瑞 | 29.49 | 32.69 | +0.03 | +0.10% | 27452 | 8112.262 | 0.25% | | 301138 | 华研精机 | 40.17 | 40.84 | +0.04 | +0.10% | 7660 | 3076.25 | 1.12% | | 002789 | *ST建艺 | 10.21 | -1.39 | +0.01 | +0.10% | 11472 | 1173.19 | 0.73% | | 301328 | 维峰电子 | 53.30 | 59.14 | +0.05 | +0.09% | 6611 | 3512.65 | 1.31% | | 002583 | 海能达 | 10.87 | -5.57 | +0.01 | +0.09% | 84789 | 9221.88 | 0.66% | | 300824 | 北鼎股份 | 11.13 | 31.99 | +0.01 | +0.09% | 21081 | 2351.14 | 0.67% | | 002625 | 光启技术 | 47.18 | 141.04 | +0.04 | +0.08% | 101915 | 48068.84 | 0.47% | | 002728 | 特一药业 | 12.40 | 79.81 | +0.01 | +0.08% | 135770 | 16861.92 | 3.60% | | 300532 | 今天国际 | 12.54 | 25.25 | +0.01 | +0.08% | 28341 | 3552 | 0.66% | | 002841 | 视源股份 | 39.11 | 29.99 | +0.03 | +0.08% | 20095 | 7849.32 | 0.39% | | 300458 | 全志科技 | 42.27 | 118.60 | +0.03 | +0.07% | 72466 | 30652.17 | 1.07% | | 300206 | 理邦仪器 | 14.65 | 34.40 | +0.01 | +0.07% | 38291 | 5610.16 | 1.13% | | 002832 | 比音勒芬 | 15.11 | 13.51 | +0.01 | +0.07% | 25019 | 3778.76 | 0.64% | | 688114 | 华大智造 | 66.20 | -107.29 | +0.04 | +0.06% | 18725.9 | 12378.16 | 0.45% | | 300531 | 优博讯 | 17.57 | -67.60 | +0.01 | +0.06% | 34338 | 6042.02 | 1.10% | | 301373 | 凌玮科技 | 36.10 | 27.45 | +0.02 | +0.06% | 9957 | 3586.68 | 2.44% | | 688026 | 洁特生物 | 18.78 | 33.23 | +0.01 | +0.05% | 10231.19 | 1925.89 | 0.73% | | 300482 | 万孚生物 | 20.27 | 36.57 | +0.01 | +0.05% | 32288 | 6541 | 0.75% | | 301449 | 天溯计量 | 78.36 | 42.33 | +0.03 | +0.04% | 3572 | 2804.29 | 2.57% | | 688788 | 科思科技 | 70.52 | -41.83 | +0.02 | +0.03% | 20483.73 | 14362.39 | 1.31% | | 603920 | 世运电路 | 63.26 | 55.80 | +0.01 | +0.02% | 147698 | 93807.34 | 2.05% | | 000002 | 万科Ａ | 4.92 | -0.99 | 0.00 | 0.00% | 1329872 | 65540.59 | 1.37% | | 000659 | 珠海中富 | 4.75 | -41.41 | 0.00 | 0.00% | 313146 | 14737.96 | 2.44% | | 600433 | 冠豪高新 | 3.50 | 315.65 | 0.00 | 0.00% | 268010 | 9397.4 | 1.53% | | 600518 | 康美药业 | 1.90 | 1578.98 | 0.00 | 0.00% | 457810 | 8712.489 | 0.33% | | 601238 | 广汽集团 | 7.85 | -22.18 | 0.00 | 0.00% | 93599 | 7355.37 | 0.13% | | 002035 | 华帝股份 | 6.19 | 12.02 | 0.00 | 0.00% | 28437 | 1762.35 | 0.36% | | 002138 | 顺络电子 | 39.80 | 32.84 | 0.00 | 0.00% | 112444 | 44630.05 | 1.49% | | 002183 | 怡亚通 | 5.14 | 167.31 | 0.00 | 0.00% | 330912 | 17045.44 | 1.27% | | 002233 | 塔牌集团 | 9.94 | 15.92 | 0.00 | 0.00% | 45235 | 4489.44 | 0.38% | | 002295 | 精艺股份 | 11.72 | 241.23 | 0.00 | 0.00% | 29584 | 3459.08 | 1.18% | | 002461 | 珠江啤酒 | 9.41 | 21.97 | 0.00 | 0.00% | 38415 | 3623 | 0.17% | | 002482 | 广田集团 | 1.77 | -56.30 | 0.00 | 0.00% | 383478 | 6797.33 | 1.02% | | 300149 | 睿智医药 | 11.10 | -35.05 | 0.00 | 0.00% | 41010 | 4550.29 | 0.86% | | 300197 | 节能铁汉 | 1.81 | -1.89 | 0.00 | 0.00% | 188789 | 3419.26 | 0.64% | | 300252 | 金信诺 | 15.01 | 670.12 | 0.00 | 0.00% | 144379 | 21667.14 | 2.58% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 29494 | 770.19 | 0.44% | | 300359 | 全通教育 | 5.88 | -31.25 | 0.00 | 0.00% | 69559 | 4085.49 | 1.10% | | 603328 | 依顿电子 | 12.17 | 25.97 | 0.00 | 0.00% | 126572 | 15368.92 | 1.27% | | 603838 | *ST四通 | 7.46 | -46.57 | 0.00 | 0.00% | 5509 | 410.28 | 0.17% | | 603833 | 欧派家居 | 59.32 | 15.05 | 0.00 | 0.00% | 9943 | 5896.38 | 0.16% | | 002884 | 凌霄泵业 | 18.33 | 14.14 | 0.00 | 0.00% | 20365 | 3732.25 | 0.75% | | 920871 | 派特尔 | 15.00 | 71.43 | 0.00 | 0.00% | 3184 | 478.5547 | 0.71% | | 002908 | 德生科技 | 10.41 | 283.50 | 0.00 | 0.00% | 37214 | 3875.85 | 1.16% | | 002967 | 广电计量 | 23.31 | 36.94 | 0.00 | 0.00% | 32961 | 7682.06 | 0.60% | | 920925 | 锦好医疗 | 22.26 | 80.01 | 0.00 | 0.00% | 5642 | 1258.169 | 1.02% | | 301135 | 瑞德智能 | 30.95 | 79.08 | 0.00 | 0.00% | 7893 | 2446.69 | 1.03% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301377 | 鼎泰高科 | 182.64 | 222.22 | -0.02 | -0.01% | 19477 | 35687.87 | 2.74% | | 603991 | 至正股份 | 90.64 | -307.80 | -0.01 | -0.01% | 13693 | 12489.11 | 1.84% | | 301067 | 显盈科技 | 34.82 | 2542.01 | -0.01 | -0.03% | 11123 | 3882.07 | 1.74% | | 920080 | 奥美森 | 27.70 | 36.77 | -0.01 | -0.04% | 4212 | 1169.525 | 1.86% | | 001283 | 豪鹏科技 | 68.16 | 36.07 | -0.03 | -0.04% | 9959 | 6774.38 | 1.25% | | 002782 | 可立克 | 22.40 | 35.82 | -0.01 | -0.04% | 65464 | 14644.88 | 1.35% | | 603348 | 文灿股份 | 20.28 | 314.97 | -0.01 | -0.05% | 7101 | 1442.09 | 0.23% | | 301630 | 同宇新材 | 182.51 | 53.67 | -0.09 | -0.05% | 2321 | 4230.65 | 2.32% | | 688208 | 道通科技 | 35.23 | 28.34 | -0.02 | -0.06% | 41100.55 | 14496.11 | 0.61% | | 300235 | 方直科技 | 14.99 | 664.03 | -0.01 | -0.07% | 20697 | 3096 | 1.02% | | 002319 | 乐通股份 | 14.66 | -1626.57 | -0.01 | -0.07% | 47722 | 6983.649 | 2.39% | | 688380 | 中微半导 | 50.41 | 113.52 | -0.04 | -0.08% | 78513.04 | 39707.93 | 1.96% | | 601138 | 工业富联 | 55.28 | 35.92 | -0.05 | -0.09% | 510409 | 281081.7 | 0.26% | | 000001 | 平安银行 | 10.95 | 4.93 | -0.01 | -0.09% | 346859 | 38017.99 | 0.18% | | 002249 | 大洋电机 | 10.73 | 24.91 | -0.01 | -0.09% | 226967 | 24391.56 | 1.23% | | 301039 | 中集车辆 | 10.23 | 22.18 | -0.01 | -0.10% | 76665 | 7845.08 | 0.53% | | 002668 | TCL智家 | 10.05 | 9.30 | -0.01 | -0.10% | 44787 | 4505.21 | 0.41% | | 000651 | 格力电器 | 38.39 | 6.79 | -0.04 | -0.10% | 126888 | 48747.07 | 0.23% | | 688699 | 明微电子 | 55.61 | -245.04 | -0.06 | -0.11% | 12559.24 | 6993.202 | 1.14% | | 002161 | 远望谷 | 9.01 | 61.03 | -0.01 | -0.11% | 171263 | 15399.18 | 2.43% | | 600332 | 白云山 | 25.23 | 13.73 | -0.03 | -0.12% | 49335 | 12460.63 | 0.35% | | 301042 | 安联锐视 | 80.90 | 502.05 | -0.10 | -0.12% | 7793 | 6338.5 | 1.18% | | 002923 | 润都股份 | 15.79 | -101.72 | -0.02 | -0.13% | 52087 | 8221.409 | 2.02% | | 300634 | 彩讯股份 | 30.86 | 60.19 | -0.04 | -0.13% | 167961 | 52159.71 | 3.86% | | 301325 | 曼恩斯特 | 52.55 | -109.71 | -0.07 | -0.13% | 9656 | 5076.48 | 1.67% | | 301381 | 赛维时代 | 22.52 | 39.77 | -0.03 | -0.13% | 16615 | 3754.94 | 0.85% | | 600185 | 珠免集团 | 7.49 | -9.48 | -0.01 | -0.13% | 272279 | 20443.55 | 1.44% | | 002959 | 小熊电器 | 44.79 | 19.93 | -0.06 | -0.13% | 9479 | 4263.74 | 0.62% | | 002705 | 新宝股份 | 14.14 | 10.35 | -0.02 | -0.14% | 21183 | 2996.69 | 0.26% | | 300639 | 凯普生物 | 6.88 | -8.54 | -0.01 | -0.15% | 130484 | 9004.56 | 2.05% | | 301503 | 智迪科技 | 39.81 | 25.56 | -0.06 | -0.15% | 4976 | 1986.86 | 2.49% | | 603813 | *ST原尚 | 32.43 | -52.32 | -0.05 | -0.15% | 15386 | 4902.74 | 1.47% | | 300995 | 奇德新材 | 38.27 | 202.44 | -0.06 | -0.16% | 5847 | 2235.99 | 0.97% | | 920374 | 云里物里 | 24.36 | 223.16 | -0.04 | -0.16% | 2458 | 603.1174 | 0.72% | | 000529 | 广弘控股 | 6.08 | 34.18 | -0.01 | -0.16% | 40545 | 2470.82 | 0.71% | | 300057 | 万顺新材 | 5.83 | -21.53 | -0.01 | -0.17% | 75842 | 4440.15 | 1.05% | | 003010 | 若羽臣 | 34.50 | 70.28 | -0.06 | -0.17% | 27310 | 9488.489 | 1.21% | | 600999 | 招商证券 | 16.90 | 11.95 | -0.03 | -0.18% | 220927 | 37455.99 | 0.30% | | 301458 | 钧崴电子 | 37.77 | 78.33 | -0.07 | -0.18% | 38389 | 14512.37 | 3.27% | | 300012 | 华测检测 | 15.82 | 26.98 | -0.03 | -0.19% | 98508 | 15564.92 | 0.69% | | 300832 | 新产业 | 52.30 | 24.91 | -0.10 | -0.19% | 14736 | 7731.86 | 0.22% | | 300917 | 特发服务 | 41.26 | 53.38 | -0.08 | -0.19% | 22626 | 9371.92 | 1.34% | | 300448 | 浩云科技 | 10.00 | -100.61 | -0.02 | -0.20% | 136727 | 13577.1 | 2.13% | | 688209 | 英集芯 | 24.97 | 61.04 | -0.05 | -0.20% | 81220.41 | 20234.28 | 1.87% | | 002973 | 侨银股份 | 14.69 | 30.49 | -0.03 | -0.20% | 30188 | 4462.55 | 0.97% | | 301323 | 新莱福 | 58.68 | 43.38 | -0.12 | -0.20% | 9928 | 5860.7 | 1.47% | | 300085 | 银之杰 | 38.68 | -217.77 | -0.08 | -0.21% | 109705 | 42614.75 | 1.68% | | 600894 | 广日股份 | 9.60 | 12.31 | -0.02 | -0.21% | 19638 | 1884.8 | 0.23% | | 920075 | 柏星龙 | 28.35 | 68.45 | -0.06 | -0.21% | 9073 | 2585.825 | 2.60% | | 300047 | 天源迪科 | 14.16 | 305.40 | -0.03 | -0.21% | 198386 | 28074.27 | 3.63% | | 301413 | 安培龙 | 164.80 | 173.68 | -0.37 | -0.22% | 19629 | 32501.01 | 3.34% | | 001308 | 康冠科技 | 22.04 | 19.93 | -0.05 | -0.23% | 12466 | 2747.96 | 0.25% | | 001319 | 铭科精技 | 30.72 | 32.22 | -0.07 | -0.23% | 19924 | 6099.19 | 2.43% | | 688759 | 必贝特-U | 43.00 | -197.39 | -0.10 | -0.23% | 10195.09 | 4372.64 | 2.19% | | 002052 | 同洲电子 | 11.62 | 27.69 | -0.03 | -0.26% | 50191 | 5833.72 | 0.73% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | -0.01 | -0.26% | 48061 | 1823.3 | 0.79% | | 301314 | 科瑞思 | 49.05 | 181.59 | -0.13 | -0.26% | 8458 | 4141.38 | 5.20% | | 601033 | 永兴股份 | 15.09 | 14.80 | -0.04 | -0.26% | 16632 | 2512.75 | 0.69% | | 002898 | *ST赛隆 | 11.25 | -28.35 | -0.03 | -0.27% | 11011 | 1231.46 | 1.09% | | 003013 | 地铁设计 | 14.91 | 12.44 | -0.04 | -0.27% | 17181 | 2580.68 | 0.43% | | 300723 | 一品红 | 33.51 | -35.23 | -0.09 | -0.27% | 33311 | 11201.69 | 0.80% | | 301033 | 迈普医学 | 73.30 | 48.23 | -0.20 | -0.27% | 3754 | 2754.08 | 0.66% | | 688248 | 南网科技 | 51.28 | 77.82 | -0.14 | -0.27% | 25728 | 13229.77 | 0.46% | | 300770 | 新媒股份 | 47.04 | 14.44 | -0.13 | -0.28% | 48314 | 22828.28 | 2.12% | | 002311 | 海大集团 | 53.80 | 17.82 | -0.15 | -0.28% | 48135 | 26031.59 | 0.29% | | 300404 | 博济医药 | 10.67 | 555.21 | -0.03 | -0.28% | 41093 | 4382.99 | 1.46% | | 601330 | 绿色动力 | 7.02 | 14.19 | -0.02 | -0.28% | 31016 | 2180.7 | 0.31% | | 000068 | 华控赛格 | 3.50 | -259.46 | -0.01 | -0.28% | 59226 | 2077.45 | 0.59% | | 000019 | 深粮控股 | 6.99 | 24.84 | -0.02 | -0.29% | 38667 | 2706.57 | 0.93% | | 603882 | 金域医学 | 31.44 | -26.26 | -0.09 | -0.29% | 38016 | 12018.49 | 0.83% | | 600030 | XD中信证 | 27.79 | 13.71 | -0.08 | -0.29% | 580755 | 162013 | 0.52% | | 920821 | 则成电子 | 24.19 | 167.55 | -0.07 | -0.29% | 6926 | 1679.422 | 0.95% | | 300376 | 易事特 | 6.74 | 202.61 | -0.02 | -0.30% | 128505 | 8610.7 | 0.55% | | 002334 | 英威腾 | 10.05 | 29.35 | -0.03 | -0.30% | 231328 | 23201.55 | 3.15% | | 300529 | 健帆生物 | 19.98 | 33.12 | -0.06 | -0.30% | 23101 | 4626.26 | 0.45% | | 600004 | 白云机场 | 9.41 | 17.92 | -0.03 | -0.32% | 75554 | 7122.271 | 0.32% | | 300335 | 迪森股份 | 6.23 | 58.83 | -0.02 | -0.32% | 56386 | 3517.19 | 1.47% | | 300498 | 温氏股份 | 15.49 | 12.80 | -0.05 | -0.32% | 196531 | 30614.73 | 0.33% | | 000782 | 恒申新材 | 6.14 | -37.02 | -0.02 | -0.32% | 205024 | 12809.14 | 3.88% | | 002543 | 万和电气 | 9.20 | 10.02 | -0.03 | -0.33% | 25066 | 2309.3 | 0.38% | | 002856 | 美芝股份 | 15.30 | -8.60 | -0.05 | -0.33% | 37278 | 5738.84 | 3.01% | | 300693 | 盛弘股份 | 39.65 | 28.51 | -0.13 | -0.33% | 44027 | 17538.8 | 1.64% | | 002886 | 沃特股份 | 24.37 | 154.09 | -0.08 | -0.33% | 70719 | 17121.6 | 3.38% | | 688183 | 生益电子 | 84.01 | 55.46 | -0.28 | -0.33% | 49338.08 | 41376.53 | 0.59% | | 603043 | 广州酒家 | 17.94 | 20.60 | -0.06 | -0.33% | 18146 | 3268.92 | 0.32% | | 300242 | 佳云科技 | 5.87 | -39.54 | -0.02 | -0.34% | 183642 | 10756.26 | 2.89% | | 000063 | 中兴通讯 | 37.40 | 30.63 | -0.13 | -0.35% | 343231 | 128489.1 | 0.85% | | 300976 | 达瑞电子 | 60.81 | 28.06 | -0.22 | -0.36% | 8850 | 5390.68 | 1.03% | | 002243 | 力合科创 | 11.00 | 58.48 | -0.04 | -0.36% | 130603 | 14459.54 | 1.08% | | 002495 | 佳隆股份 | 2.74 | 128.57 | -0.01 | -0.36% | 149622 | 4110.09 | 2.14% | | 000069 | 华侨城Ａ | 2.65 | -1.99 | -0.01 | -0.38% | 234564 | 6239.02 | 0.34% | | 001316 | 润贝航科 | 52.25 | 44.72 | -0.20 | -0.38% | 28448 | 14941.02 | 2.56% | | 002314 | 南山控股 | 2.61 | -6.46 | -0.01 | -0.38% | 206161 | 5426.85 | 1.54% | | 002867 | 周大生 | 12.50 | 13.09 | -0.05 | -0.40% | 45158 | 5655.56 | 0.42% | | 301110 | 青木科技 | 73.80 | 69.74 | -0.30 | -0.40% | 18196 | 13508.23 | 2.78% | | 002939 | 长城证券 | 9.81 | 16.41 | -0.04 | -0.41% | 111459 | 10960.97 | 0.31% | | 002399 | 海普瑞 | 12.22 | 42.67 | -0.05 | -0.41% | 15544 | 1902.35 | 0.12% | | 300146 | 汤臣倍健 | 12.22 | 29.89 | -0.05 | -0.41% | 67783 | 8319.54 | 0.60% | | 002294 | 信立泰 | 51.19 | 84.85 | -0.21 | -0.41% | 31923 | 16457.43 | 0.29% | | 002192 | 融捷股份 | 53.16 | 78.23 | -0.22 | -0.41% | 45419 | 24064.65 | 1.75% | | 002215 | 诺普信 | 11.98 | 17.90 | -0.05 | -0.42% | 153198 | 18495.31 | 1.91% | | 920039 | 国义招标 | 11.83 | 41.33 | -0.05 | -0.42% | 17741 | 2119.359 | 1.15% | | 002327 | 富安娜 | 6.95 | 14.25 | -0.03 | -0.43% | 16283 | 1134.39 | 0.33% | | 002345 | 潮宏基 | 13.88 | 63.34 | -0.06 | -0.43% | 88739 | 12354.09 | 1.02% | | 600728 | 佳都科技 | 6.91 | 55.18 | -0.03 | -0.43% | 274342 | 18964.68 | 1.29% | | 600548 | 深高速 | 9.05 | 18.50 | -0.04 | -0.44% | 24278 | 2201.24 | 0.14% | | 300043 | 星辉娱乐 | 6.72 | 203.10 | -0.03 | -0.44% | 473393 | 31843.17 | 3.81% | | 301128 | 强瑞技术 | 107.02 | 82.55 | -0.48 | -0.45% | 29525 | 31800.44 | 3.35% | | 000921 | 海信家电 | 23.97 | 9.86 | -0.11 | -0.46% | 37371 | 8972.99 | 0.41% | | 002953 | 日丰股份 | 12.74 | 36.05 | -0.06 | -0.47% | 42028 | 5344.11 | 1.98% | | 300979 | 华利集团 | 48.56 | 16.51 | -0.23 | -0.47% | 7384 | 3597.32 | 0.06% | | 001201 | 东瑞股份 | 14.68 | 166.02 | -0.07 | -0.47% | 13244 | 1950.56 | 0.65% | | 002572 | 索菲亚 | 14.62 | 12.45 | -0.07 | -0.48% | 49204 | 7190.19 | 0.76% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.03 | -0.48% | 42276 | 2643.12 | 0.34% | | 300978 | 东箭科技 | 12.42 | 36.04 | -0.06 | -0.48% | 36242 | 4519.77 | 1.90% | | 002303 | 美盈森 | 4.08 | 19.34 | -0.02 | -0.49% | 154796 | 6328.15 | 1.60% | | 300638 | 广和通 | 30.57 | 82.75 | -0.15 | -0.49% | 132726 | 40516.43 | 2.50% | | 000429 | 粤高速Ａ | 12.10 | 14.45 | -0.06 | -0.49% | 24181 | 2936.34 | 0.19% | | 688401 | 路维光电 | 53.84 | 43.09 | -0.27 | -0.50% | 15724.46 | 8486.3 | 0.81% | | 002425 | 凯撒文化 | 3.95 | -7.00 | -0.02 | -0.50% | 162608 | 6431.96 | 1.70% | | 003037 | 三和管桩 | 7.77 | 54.83 | -0.04 | -0.51% | 46304 | 3605.63 | 0.77% | | 002356 | 赫美集团 | 3.83 | 125.70 | -0.02 | -0.52% | 149559 | 5757.88 | 1.14% | | 001914 | 招商积余 | 11.36 | 13.20 | -0.06 | -0.53% | 53036 | 6023.83 | 0.50% | | 688359 | 三孚新科 | 75.40 | -300.47 | -0.40 | -0.53% | 12603.76 | 9594.696 | 1.28% | | 000676 | 智度股份 | 9.41 | 67.08 | -0.05 | -0.53% | 265702 | 25174.61 | 2.11% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.01 | -0.53% | 233496 | 4402.47 | 0.71% | | 301558 | 三态股份 | 9.37 | 2301.02 | -0.05 | -0.53% | 87451 | 8229.28 | 3.99% | | 300124 | 汇川技术 | 75.39 | 39.36 | -0.41 | -0.54% | 112893 | 85014.48 | 0.47% | | 000999 | 华润三九 | 28.72 | 17.31 | -0.16 | -0.55% | 54660 | 15747.96 | 0.33% | | 301288 | *ST清研 | 19.70 | -204.96 | -0.11 | -0.56% | 6810 | 1354.5 | 0.87% | | 920556 | 雅达股份 | 10.52 | 62.72 | -0.06 | -0.57% | 25807 | 2723.939 | 2.20% | | 603118 | 共进股份 | 12.15 | -1300.37 | -0.07 | -0.57% | 116064 | 14130.52 | 1.47% | | 000028 | 国药一致 | 25.99 | 27.08 | -0.15 | -0.57% | 17318 | 4510.52 | 0.36% | | 002922 | 伊戈尔 | 46.11 | 74.84 | -0.27 | -0.58% | 156709 | 71539.41 | 4.19% | | 688668 | 鼎通科技 | 148.50 | 99.16 | -0.87 | -0.58% | 37021.1 | 55008.26 | 2.66% | | 301177 | 迪阿股份 | 32.33 | 95.59 | -0.19 | -0.58% | 10904 | 3540.02 | 0.27% | | 002762 | *ST金比 | 6.78 | -142.31 | -0.04 | -0.59% | 25063 | 1704.38 | 1.19% | | 600036 | 招商银行 | 38.76 | 6.51 | -0.23 | -0.59% | 426495 | 165916.2 | 0.21% | | 600383 | 金地集团 | 3.34 | -2.10 | -0.02 | -0.60% | 716308 | 24030.54 | 1.59% | | 300601 | 康泰生物 | 14.99 | -166.95 | -0.09 | -0.60% | 63695 | 9585.5 | 0.71% | | 300997 | 欢乐家 | 23.03 | 135.88 | -0.14 | -0.60% | 52167 | 12301.62 | 1.35% | | 600380 | 健康元 | 11.50 | 15.40 | -0.07 | -0.61% | 65407 | 7547.36 | 0.36% | | 601900 | 南方传媒 | 14.72 | 11.48 | -0.09 | -0.61% | 69189 | 10231.22 | 0.78% | | 301632 | 广东建科 | 24.25 | 72.86 | -0.15 | -0.61% | 23965 | 5829.5 | 3.27% | | 603233 | 大参林 | 19.38 | 19.40 | -0.12 | -0.62% | 42399 | 8302.25 | 0.37% | | 301382 | 蜂助手 | 38.66 | 62.55 | -0.24 | -0.62% | 62765 | 24354.04 | 3.56% | | 301200 | 大族数控 | 150.76 | 121.65 | -0.94 | -0.62% | 19169 | 29089.65 | 0.45% | | 002055 | ST得润 | 6.32 | -3.72 | -0.04 | -0.63% | 103014 | 6546.38 | 1.73% | | 002672 | 东江环保 | 4.63 | -5.07 | -0.03 | -0.64% | 29974 | 1395.15 | 0.33% | | 301291 | 明阳电气 | 52.21 | 23.47 | -0.34 | -0.65% | 86212 | 45148.03 | 5.34% | | 002352 | 顺丰控股 | 37.93 | 17.60 | -0.25 | -0.65% | 116824 | 44393.93 | 0.24% | | 300760 | 迈瑞医疗 | 186.75 | 26.32 | -1.25 | -0.66% | 30925 | 57806.15 | 0.26% | | 002416 | 爱施德 | 13.40 | 42.18 | -0.09 | -0.67% | 104381 | 14031.33 | 0.85% | | 300246 | 宝莱特 | 13.33 | -53.32 | -0.09 | -0.67% | 51214 | 6863.23 | 2.42% | | 001979 | 招商蛇口 | 10.32 | 23.65 | -0.07 | -0.67% | 257549 | 26740.6 | 0.31% | | 688332 | 中科蓝讯 | 138.51 | 54.84 | -0.94 | -0.67% | 11194.4 | 15560.92 | 0.93% | | 600866 | 星湖科技 | 7.19 | 9.33 | -0.05 | -0.69% | 132615 | 9534.9 | 1.06% | | 603288 | XD海天味 | 35.69 | 30.48 | -0.25 | -0.70% | 72296 | 25925.23 | 0.13% | | 603630 | 拉芳家化 | 19.89 | -6302.52 | -0.14 | -0.70% | 15625 | 3119.01 | 0.69% | | 300533 | 冰川网络 | 35.44 | 11.52 | -0.25 | -0.70% | 34263 | 12151.08 | 2.08% | | 688216 | 气派科技 | 31.03 | -28.13 | -0.22 | -0.70% | 24263.82 | 7562.874 | 2.28% | | 688683 | 莱尔科技 | 37.96 | 144.01 | -0.27 | -0.71% | 9713.938 | 3664.23 | 0.63% | | 002292 | 奥飞娱乐 | 9.69 | -46.83 | -0.07 | -0.72% | 698123.1 | 68330.71 | 6.86% | | 300136 | 信维通信 | 74.61 | 117.41 | -0.54 | -0.72% | 432014 | 325977.3 | 5.25% | | 000513 | 丽珠集团 | 35.07 | 14.53 | -0.26 | -0.74% | 20282 | 7142.98 | 0.36% | | 000009 | 中国宝安 | 9.43 | 345.10 | -0.07 | -0.74% | 100574 | 9510.18 | 0.39% | | 002301 | 齐心集团 | 7.72 | 124.69 | -0.06 | -0.77% | 105297 | 8161.67 | 1.47% | | 688036 | 传音控股 | 59.18 | 17.96 | -0.46 | -0.77% | 37755.18 | 22466.5 | 0.33% | | 001382 | 新亚电缆 | 20.57 | 69.62 | -0.16 | -0.77% | 11410 | 2352.23 | 1.84% | | 301043 | 绿岛风 | 63.70 | 50.34 | -0.50 | -0.78% | 4722 | 3033.09 | 0.83% | | 000523 | 红棉股份 | 3.81 | 13.62 | -0.03 | -0.78% | 392329 | 15015.94 | 2.96% | | 603193 | 润本股份 | 23.42 | 31.03 | -0.19 | -0.80% | 10738 | 2524.46 | 1.04% | | 300720 | 海川智能 | 31.97 | 160.94 | -0.26 | -0.81% | 15941 | 5124.22 | 0.91% | | 300044 | ST赛为 | 7.37 | -10.36 | -0.06 | -0.81% | 379628 | 28125.65 | 5.31% | | 002853 | 皮阿诺 | 30.70 | -14.38 | -0.25 | -0.81% | 26311 | 8055.82 | 2.04% | | 603228 | 景旺电子 | 61.79 | 50.18 | -0.51 | -0.82% | 131030 | 80937.16 | 1.34% | | 300888 | 稳健医疗 | 34.99 | 23.30 | -0.29 | -0.82% | 18063 | 6346.3 | 0.31% | | 001386 | 马可波罗 | 24.08 | 22.98 | -0.20 | -0.82% | 53728 | 13037.08 | 5.49% | | 002792 | 通宇通讯 | 45.42 | 1568.55 | -0.38 | -0.83% | 213064 | 96844.53 | 6.31% | | 000048 | 京基智农 | 17.91 | 23.17 | -0.15 | -0.83% | 44605 | 7995.351 | 0.85% | | 002980 | 华盛昌 | 23.80 | 48.24 | -0.20 | -0.83% | 18062 | 4301.03 | 1.78% | | 300891 | 惠云钛业 | 9.43 | -197.89 | -0.08 | -0.84% | 40811 | 3860.52 | 1.23% | | 002880 | 卫光生物 | 30.60 | 30.35 | -0.26 | -0.84% | 34089 | 10487.87 | 1.50% | | 920807 | 奔朗新材 | 15.12 | 97.15 | -0.13 | -0.85% | 19278 | 2929.928 | 1.58% | | 300962 | 中金辐照 | 17.38 | 44.64 | -0.15 | -0.86% | 24668 | 4321.24 | 0.93% | | 000088 | 盐田港 | 4.51 | 16.56 | -0.04 | -0.88% | 134565 | 6086.6 | 0.43% | | 600048 | 保利发展 | 6.75 | 78.78 | -0.06 | -0.88% | 793828 | 53882.23 | 0.66% | | 000036 | 华联控股 | 5.59 | 202.57 | -0.05 | -0.89% | 209854 | 11762.45 | 1.50% | | 000333 | 美的集团 | 79.08 | 13.44 | -0.72 | -0.90% | 146717 | 116731.2 | 0.21% | | 001872 | 招商港口 | 19.75 | 10.69 | -0.18 | -0.90% | 13015 | 2578.02 | 0.06% | | 688227 | 品高股份 | 72.36 | -162.87 | -0.67 | -0.92% | 25499.16 | 18557.04 | 2.26% | | 600325 | 华发股份 | 4.32 | -42.19 | -0.04 | -0.92% | 333591 | 14428.63 | 1.21% | | 301283 | 聚胶股份 | 48.52 | 25.51 | -0.46 | -0.94% | 9895 | 4815.51 | 2.16% | | 688712 | C北芯-U | 39.86 | 246.43 | -0.38 | -0.94% | 28957.98 | 11643.94 | 7.80% | | 000987 | 越秀资本 | 9.41 | 13.17 | -0.09 | -0.95% | 238140 | 22486.63 | 0.47% | | 600499 | 科达制造 | 17.12 | 22.60 | -0.17 | -0.98% | 189013 | 32637.27 | 0.99% | | 002518 | 科士达 | 55.25 | 66.58 | -0.55 | -0.99% | 94235 | 51944.25 | 1.67% | | 300506 | ST名家汇 | 5.02 | -34.05 | -0.05 | -0.99% | 71517 | 3612.17 | 0.97% | | 002745 | 木林森 | 8.92 | 60.16 | -0.09 | -1.00% | 205070 | 18312.08 | 1.93% | | 600323 | 瀚蓝环境 | 28.46 | 12.32 | -0.29 | -1.01% | 23952 | 6833.84 | 0.29% | | 000055 | 方大集团 | 3.90 | 380.99 | -0.04 | -1.02% | 71878 | 2819.61 | 1.06% | | 605499 | 东鹏饮料 | 265.16 | 33.95 | -2.74 | -1.02% | 5162 | 13744.36 | 0.10% | | 003816 | 中国广核 | 3.84 | 20.62 | -0.04 | -1.03% | 948119.1 | 36539.97 | 0.24% | | 688617 | 惠泰医疗 | 234.19 | 42.99 | -2.46 | -1.04% | 5887.19 | 13822.49 | 0.42% | | 002594 | 比亚迪 | 90.20 | 21.44 | -0.96 | -1.05% | 149352 | 135003.2 | 0.43% | | 688318 | 财富趋势 | 128.29 | 95.48 | -1.37 | -1.06% | 20229.17 | 26063.32 | 0.79% | | 002060 | 广东建工 | 3.74 | 12.98 | -0.04 | -1.06% | 140246 | 5259.85 | 0.90% | | 000100 | TCL科技 | 4.58 | 30.88 | -0.05 | -1.08% | 2160072 | 99267.48 | 1.19% | | 002238 | 天威视讯 | 9.09 | -124.25 | -0.10 | -1.09% | 144767 | 13205.86 | 1.80% | | 301029 | 怡合达 | 29.98 | 38.52 | -0.33 | -1.09% | 64093 | 19230.07 | 1.39% | | 300791 | 仙乐健康 | 21.71 | 19.33 | -0.24 | -1.09% | 22366 | 4877.21 | 0.87% | | 000031 | 大悦城 | 3.60 | -5.28 | -0.04 | -1.10% | 190394 | 6885.42 | 0.44% | | 000010 | 美丽生态 | 3.50 | 89.12 | -0.04 | -1.13% | 97320 | 3413.9 | 1.15% | | 300591 | 万里马 | 8.73 | -20.06 | -0.10 | -1.13% | 72702 | 6384.77 | 2.07% | | 002851 | 麦格米特 | 120.40 | 294.67 | -1.40 | -1.15% | 102201 | 124226.2 | 2.23% | | 301133 | 金钟股份 | 39.55 | 105.98 | -0.46 | -1.15% | 14703 | 5838.87 | 1.32% | | 300619 | 金银河 | 47.26 | -139.19 | -0.55 | -1.15% | 33211 | 15730.76 | 2.28% | | 601139 | 深圳燃气 | 6.77 | 13.84 | -0.08 | -1.17% | 78965 | 5365.26 | 0.27% | | 002986 | 宇新股份 | 13.34 | -260.04 | -0.16 | -1.19% | 57567 | 7722.86 | 1.91% | | 001322 | 箭牌家居 | 9.17 | 131.74 | -0.11 | -1.19% | 23586 | 2174.66 | 0.30% | | 000027 | 深圳能源 | 6.66 | 17.18 | -0.08 | -1.19% | 150565 | 10058.38 | 0.32% | | 301577 | 美信科技 | 62.89 | 99.23 | -0.79 | -1.24% | 6551 | 4144.53 | 3.48% | | 002919 | 名臣健康 | 26.03 | -923.96 | -0.33 | -1.25% | 38626 | 10188.27 | 1.46% | | 301391 | 卡莱特 | 74.98 | 338.78 | -0.96 | -1.26% | 6516 | 4879.57 | 0.70% | | 002465 | 海格通信 | 16.90 | -136.64 | -0.22 | -1.29% | 701528.9 | 118906.2 | 2.83% | | 601333 | 广深铁路 | 3.07 | 16.64 | -0.04 | -1.29% | 303919 | 9365 | 0.54% | | 300804 | 广康生化 | 45.28 | 73.10 | -0.59 | -1.29% | 34549 | 15741.48 | 12.56% | | 001389 | 广合科技 | 98.89 | 46.39 | -1.30 | -1.30% | 42214 | 41573.88 | 2.79% | | 000096 | 广聚能源 | 10.62 | 92.35 | -0.14 | -1.30% | 62891 | 6694.17 | 1.23% | | 603983 | 丸美生物 | 31.35 | 36.26 | -0.42 | -1.32% | 11520 | 3632.48 | 0.29% | | 003012 | 东鹏控股 | 7.28 | 22.84 | -0.10 | -1.36% | 49750 | 3642.9 | 0.43% | | 300317 | 珈伟新能 | 4.36 | -14.91 | -0.06 | -1.36% | 229349 | 10007.87 | 2.77% | | 002170 | 芭田股份 | 13.08 | 14.19 | -0.18 | -1.36% | 195788 | 25679.17 | 2.50% | | 002850 | 科达利 | 179.12 | 30.03 | -2.48 | -1.37% | 24086 | 43099.54 | 1.21% | | 688159 | 有方科技 | 49.76 | 52.30 | -0.69 | -1.37% | 16515.77 | 8215.885 | 1.78% | | 000004 | *ST国华 | 7.85 | -8.46 | -0.11 | -1.38% | 241675 | 18384.39 | 19.14% | | 002256 | 兆新股份 | 3.56 | -144.08 | -0.05 | -1.39% | 355943 | 12714.96 | 1.82% | | 300602 | 飞荣达 | 36.48 | 61.60 | -0.52 | -1.41% | 233402 | 85715.58 | 5.90% | | 300606 | 金太阳 | 33.42 | -292.24 | -0.48 | -1.42% | 61395 | 20610.3 | 5.22% | | 603051 | 鹿山新材 | 25.67 | -1704.92 | -0.37 | -1.42% | 62100 | 16042.76 | 3.84% | | 002663 | 普邦股份 | 2.08 | -7.36 | -0.03 | -1.42% | 223183 | 4680.51 | 1.73% | | 002544 | 普天科技 | 30.96 | 2006.99 | -0.45 | -1.43% | 95961 | 29820.04 | 1.41% | | 601228 | 广州港 | 3.42 | 29.03 | -0.05 | -1.44% | 229310 | 7861.68 | 0.30% | | 600183 | 生益科技 | 64.87 | 56.09 | -0.95 | -1.44% | 233367 | 151348.8 | 0.97% | | 300738 | 奥飞数据 | 26.21 | 157.84 | -0.39 | -1.47% | 757759.1 | 199730.8 | 7.69% | | 300811 | 铂科新材 | 78.28 | 59.26 | -1.17 | -1.47% | 48356 | 37878.63 | 2.03% | | 600868 | 梅雁吉祥 | 3.97 | -60.14 | -0.06 | -1.49% | 770078 | 30661.83 | 4.06% | | 000601 | 韶能股份 | 5.19 | 105.39 | -0.08 | -1.52% | 196144 | 10155.66 | 1.87% | | 300843 | 胜蓝股份 | 58.15 | 80.70 | -0.90 | -1.52% | 40191 | 23298.56 | 2.56% | | 002511 | 中顺洁柔 | 8.35 | 42.32 | -0.13 | -1.53% | 111150 | 9335.71 | 0.88% | | 688323 | 瑞华泰 | 23.61 | -59.58 | -0.37 | -1.54% | 31182.47 | 7386.742 | 1.73% | | 603063 | 禾望电气 | 29.73 | 26.10 | -0.47 | -1.56% | 81434 | 24266.01 | 1.78% | | 600098 | 广州发展 | 6.95 | 10.58 | -0.11 | -1.56% | 162994 | 11342.52 | 0.46% | | 300689 | 澄天伟业 | 49.33 | 241.79 | -0.79 | -1.58% | 23858 | 11873.66 | 2.36% | | 002054 | 德美化工 | 10.60 | 57.20 | -0.17 | -1.58% | 446080 | 47869.51 | 11.61% | | 603861 | 白云电器 | 16.75 | 41.04 | -0.27 | -1.59% | 145545 | 24406.53 | 2.75% | | 002993 | 奥海科技 | 48.34 | 25.52 | -0.78 | -1.59% | 20842 | 10124.03 | 0.87% | | 688228 | 开普云 | 151.84 | 310.33 | -2.46 | -1.59% | 19987.98 | 30662.67 | 2.96% | | 603608 | 天创时尚 | 11.11 | -71.43 | -0.18 | -1.59% | 121934 | 13633.53 | 2.91% | | 002678 | 珠江钢琴 | 5.54 | -23.82 | -0.09 | -1.60% | 197479 | 11061.4 | 1.45% | | 301606 | 绿联科技 | 66.80 | 45.64 | -1.09 | -1.61% | 19237 | 12832.33 | 1.17% | | 301178 | 天亿马 | 52.50 | -145.03 | -0.86 | -1.61% | 10553 | 5568.97 | 2.13% | | 002369 | 卓翼科技 | 8.33 | -18.89 | -0.14 | -1.65% | 98444 | 8224.9 | 1.74% | | 688020 | 方邦股份 | 94.90 | -99.33 | -1.60 | -1.66% | 9012.63 | 8617.729 | 1.09% | | 688530 | 欧莱新材 | 32.50 | -2480.35 | -0.55 | -1.66% | 123442.4 | 41417.12 | 18.21% | | 688525 | 佰维存储 | 168.10 | -2153.19 | -2.87 | -1.68% | 204331 | 341944 | 4.37% | | 000531 | 穗恒运Ａ | 6.31 | 15.57 | -0.11 | -1.71% | 85973 | 5446.17 | 0.95% | | 300014 | 亿纬锂能 | 63.96 | 35.83 | -1.12 | -1.72% | 230354 | 148376.9 | 1.15% | | 688210 | 统联精密 | 55.79 | 318.71 | -0.98 | -1.73% | 26140.85 | 14584.62 | 1.62% | | 300781 | 因赛集团 | 46.97 | -142.98 | -0.85 | -1.78% | 80338 | 38367.97 | 6.63% | | 300737 | 科顺股份 | 6.97 | -124.69 | -0.13 | -1.83% | 176508 | 12446.28 | 1.99% | | 002616 | 长青集团 | 5.67 | 16.50 | -0.11 | -1.90% | 91296 | 5193.93 | 1.55% | | 000056 | 皇庭国际 | 2.06 | -0.86 | -0.04 | -1.90% | 815484 | 16845.6 | 9.02% | | 000012 | 南玻Ａ | 4.58 | -38.08 | -0.09 | -1.93% | 240226 | 11056.94 | 1.23% | | 002130 | 沃尔核材 | 27.62 | 38.12 | -0.56 | -1.99% | 367018 | 101927 | 3.21% | | 688662 | 富信科技 | 57.18 | 126.50 | -1.16 | -1.99% | 31957.11 | 18236.66 | 3.62% | | 601318 | 中国平安 | 65.21 | 8.42 | -1.33 | -2.00% | 549219 | 360789.2 | 0.52% | | 000507 | 珠海港 | 5.37 | 16.37 | -0.11 | -2.01% | 119605 | 6464.99 | 1.33% | | 002938 | 鹏鼎控股 | 55.56 | 31.77 | -1.14 | -2.01% | 162208 | 90081.26 | 0.70% | | 002791 | 坚朗五金 | 24.13 | 115.89 | -0.50 | -2.03% | 45988 | 11184.75 | 2.40% | | 301268 | 铭利达 | 24.32 | -23.73 | -0.51 | -2.05% | 47196 | 11440.22 | 1.37% | | 600029 | 南方航空 | 7.60 | -101.71 | -0.16 | -2.06% | 327052 | 25102.22 | 0.24% | | 001209 | 洪兴股份 | 23.94 | 123.01 | -0.52 | -2.13% | 16632 | 4004.12 | 1.73% | | 000685 | 中山公用 | 11.84 | 12.61 | -0.26 | -2.15% | 131358 | 15683 | 1.05% | | 301123 | 奕东电子 | 60.39 | -499.55 | -1.33 | -2.15% | 86486 | 52583.35 | 5.24% | | 002167 | 东方锆业 | 13.01 | 39.24 | -0.29 | -2.18% | 153692 | 20141.3 | 2.03% | | 300870 | 欧陆通 | 241.90 | 80.40 | -5.42 | -2.19% | 29286 | 71051.51 | 2.65% | | 001221 | 悍高集团 | 72.33 | 43.53 | -1.64 | -2.22% | 12180 | 8873.16 | 3.38% | | 000690 | 宝新能源 | 4.38 | 10.20 | -0.10 | -2.23% | 447385 | 19674.74 | 2.06% | | 601615 | 明阳智能 | 22.77 | 169.75 | -0.53 | -2.27% | 452231 | 104287.9 | 2.00% | | 002291 | 遥望科技 | 7.86 | -7.29 | -0.19 | -2.36% | 589479 | 47041.08 | 6.78% | | 301086 | 鸿富瀚 | 127.92 | 141.52 | -3.18 | -2.43% | 13924 | 18007.36 | 2.94% | | 603898 | 好莱客 | 15.21 | 226.47 | -0.38 | -2.44% | 28163 | 4338.7 | 0.90% | | 000539 | 粤电力Ａ | 4.79 | 310.09 | -0.12 | -2.44% | 180116 | 8676.23 | 0.70% | | 001326 | 联域股份 | 60.41 | 164.95 | -1.52 | -2.45% | 8804 | 5377.05 | 3.65% | | 301500 | 飞南资源 | 19.37 | 73.65 | -0.49 | -2.47% | 95007 | 18533 | 6.60% | | 000060 | 中金岭南 | 7.10 | 28.07 | -0.18 | -2.47% | 1012611 | 72476.68 | 2.28% | | 920375 | 派诺科技 | 14.76 | 96.46 | -0.38 | -2.51% | 23803 | 3570.388 | 3.67% | | 002441 | 众业达 | 10.74 | 27.80 | -0.28 | -2.54% | 151185 | 16306.11 | 3.79% | | 300724 | 捷佳伟创 | 123.89 | 12.58 | -3.30 | -2.59% | 104723 | 130447.3 | 3.64% | | 002575 | 群兴玩具 | 7.68 | -160.85 | -0.21 | -2.66% | 552854 | 43132.92 | 9.44% | | 000717 | 中南股份 | 2.56 | -14.76 | -0.07 | -2.66% | 284542 | 7339.56 | 1.17% | | 300932 | 三友联众 | 13.47 | 57.69 | -0.37 | -2.67% | 111837 | 15176.31 | 4.91% | | 301658 | 首航新能 | 31.99 | 84.92 | -0.89 | -2.71% | 24327 | 7805.57 | 5.90% | | 000893 | 亚钾国际 | 54.95 | 28.28 | -1.64 | -2.90% | 56210 | 31063.23 | 0.69% | | 300671 | 富满微 | 49.91 | -46.79 | -1.50 | -2.92% | 76330 | 38225.15 | 3.46% | | 600428 | 中远海特 | 7.87 | 13.03 | -0.24 | -2.96% | 328021 | 25823.33 | 1.34% | | 002340 | 格林美 | 9.35 | 38.94 | -0.29 | -3.01% | 2159597 | 203098 | 4.25% | | 002759 | 天际股份 | 38.34 | -15.09 | -1.22 | -3.08% | 859698 | 321597 | 17.16% | | 002400 | 省广集团 | 11.23 | 185.05 | -0.36 | -3.11% | 1456725 | 165531.1 | 8.44% | | 002683 | 广东宏大 | 49.83 | 42.02 | -1.72 | -3.34% | 82586 | 41476.66 | 1.24% | | 000039 | 中集集团 | 11.12 | 22.13 | -0.39 | -3.39% | 541870 | 60534.92 | 2.35% | | 300063 | 天龙集团 | 14.43 | 85.74 | -0.51 | -3.41% | 686264 | 100126 | 10.95% | | 300408 | 三环集团 | 56.90 | 42.84 | -2.08 | -3.53% | 150568 | 86032.77 | 0.81% | | 920045 | 蘅东光 | 398.88 | 125.36 | -15.09 | -3.65% | 9809 | 38737.76 | 4.87% | | 301362 | 民爆光电 | 80.38 | 43.45 | -3.06 | -3.67% | 43226 | 34397.68 | 14.57% | | 301396 | 宏景科技 | 99.80 | 244.58 | -3.80 | -3.67% | 139647 | 141347.5 | 18.36% | | 002918 | 蒙娜丽莎 | 15.99 | 100.65 | -0.61 | -3.67% | 32009 | 5225.85 | 1.50% | | 301590 | 优优绿能 | 197.74 | 44.75 | -7.78 | -3.79% | 4148 | 8322.551 | 4.82% | | 301312 | 智立方 | 76.50 | 108.99 | -3.02 | -3.80% | 42211 | 32526.01 | 6.97% | | 002970 | 锐明技术 | 76.98 | 40.45 | -3.10 | -3.87% | 64192 | 48878.01 | 5.21% | | 600589 | 大位科技 | 13.32 | 452.47 | -0.54 | -3.90% | 6313353 | 908289.1 | 42.70% | | 688726 | 拉普拉斯 | 79.82 | 43.65 | -3.29 | -3.96% | 127398.2 | 101498.7 | 5.79% | | 002218 | 拓日新能 | 6.69 | -73.21 | -0.28 | -4.02% | 1360147 | 91200.45 | 9.77% | | 002830 | 名雕股份 | 23.92 | 78.78 | -1.03 | -4.13% | 85870 | 20721.88 | 12.84% | | 688622 | 禾信仪器 | 142.05 | -166.73 | -6.15 | -4.15% | 16673.65 | 23839.71 | 2.37% | | 688312 | 燕麦科技 | 48.99 | 57.63 | -2.14 | -4.19% | 65417.15 | 32276.58 | 4.49% | | 003035 | 南网能源 | 6.57 | 188.35 | -0.29 | -4.23% | 654934 | 43211.26 | 1.73% | | 300454 | 深信服 | 148.12 | 89.52 | -6.61 | -4.27% | 111413 | 167394.6 | 4.02% | | 000636 | 风华高科 | 21.51 | 82.86 | -1.02 | -4.53% | 436712 | 95048.66 | 3.77% | | 000534 | 万泽股份 | 33.25 | 75.67 | -1.65 | -4.73% | 222631 | 73366.27 | 4.45% | | 300921 | 南凌科技 | 30.60 | 161.57 | -1.61 | -5.00% | 237612 | 75240.63 | 20.72% | | 301468 | 博盈特焊 | 70.35 | 204.32 | -3.79 | -5.11% | 66384 | 47029.41 | 8.85% | | 000533 | 顺钠股份 | 11.34 | 75.85 | -0.67 | -5.58% | 950927.1 | 108887.4 | 13.88% | | 002842 | 翔鹭钨业 | 36.25 | -2237.63 | -2.26 | -5.87% | 550586 | 204160.9 | 20.51% | | 002757 | 南兴股份 | 24.12 | -24.53 | -1.55 | -6.04% | 433630 | 105866.4 | 15.37% | | 300833 | 浩洋股份 | 42.51 | 30.28 | -2.91 | -6.41% | 17259 | 7508.28 | 2.12% | | 002429 | 兆驰股份 | 10.73 | 39.49 | -0.77 | -6.70% | 1744927 | 191190.6 | 3.86% | | 300570 | 太辰光 | 143.33 | 86.63 | -10.72 | -6.96% | 191460 | 281018.6 | 9.96% | | 688025 | 杰普特 | 209.33 | 85.33 | -16.67 | -7.38% | 47344.3 | 100527.5 | 4.98% | | 000070 | 特发信息 | 17.86 | -40.30 | -1.64 | -8.41% | 1751974 | 324250.8 | 19.71% | | 002824 | 和胜股份 | 22.79 | 56.67 | -2.11 | -8.47% | 187803 | 43582.91 | 9.93% | | 002957 | 科瑞技术 | 28.66 | 54.36 | -2.84 | -9.02% | 322382 | 94680.03 | 7.70% | | 300620 | 光库科技 | 172.84 | 340.51 | -17.15 | -9.03% | 190789 | 340094.5 | 7.72% | | 002723 | 小崧股份 | 9.51 | -12.33 | -0.95 | -9.08% | 480556 | 45783.76 | 15.15% |
|