|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛轮轮胎(601058)橡胶和塑料制品业上涨家数:69下跌家数:55平均涨幅:+0.81%平均换手:4.35%总成交额:296.96亿元 更新时间：2025-08-13 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 35.47 | 160.26 | +4.22 | +13.50% | 175204 | 58701.76 | 15.34% | | 603221 | 爱丽家居 | 12.66 | 24.88 | +1.15 | +9.99% | 114798 | 14267.5 | 4.74% | | 002108 | 沧州明珠 | 3.98 | 46.29 | +0.36 | +9.94% | 1426375 | 55600.2 | 8.65% | | 301196 | 唯科科技 | 97.90 | 47.18 | +8.08 | +9.00% | 92284 | 91342.89 | 7.41% | | 002676 | 顺威股份 | 11.33 | 134.73 | +0.85 | +8.11% | 686602 | 75224.49 | 9.54% | | 002324 | 普利特 | 14.30 | 92.64 | +0.99 | +7.44% | 537153 | 76333.17 | 6.92% | | 301161 | 唯万密封 | 41.23 | 83.31 | +2.36 | +6.07% | 122427 | 47886.28 | 22.96% | | 300547 | 川环科技 | 41.83 | 44.70 | +1.89 | +4.73% | 327013 | 133918.7 | 18.35% | | 832469 | 富恒新材 | 16.46 | 101.90 | +0.73 | +4.64% | 127622 | 20912.11 | 12.34% | | 300587 | 天铁科技 | 8.13 | 1598.50 | +0.33 | +4.23% | 525125 | 42056.42 | 5.14% | | 300806 | 斯迪克 | 21.87 | 216.06 | +0.87 | +4.14% | 289955 | 62548.26 | 9.17% | | 301595 | 太力科技 | 41.88 | 52.14 | +1.61 | +4.00% | 58317 | 24544.97 | 25.25% | | 301193 | 家联科技 | 19.84 | -336.28 | +0.75 | +3.93% | 45940 | 9137.369 | 3.41% | | 600143 | 金发科技 | 15.36 | 41.85 | +0.57 | +3.85% | 2488382 | 377552.1 | 9.58% | | 000973 | 佛塑科技 | 6.94 | 55.28 | +0.22 | +3.27% | 562669 | 38874.83 | 5.82% | | 000887 | 中鼎股份 | 19.26 | 19.61 | +0.61 | +3.27% | 578956 | 109576.2 | 4.40% | | 603655 | 朗博科技 | 37.10 | 118.83 | +1.06 | +2.94% | 39811 | 14626.42 | 3.76% | | 688219 | 会通股份 | 13.48 | 37.03 | +0.38 | +2.90% | 246539.6 | 32989.66 | 4.48% | | 300731 | 科创新源 | 50.30 | 241.95 | +1.41 | +2.88% | 233286 | 115317.7 | 19.41% | | 300320 | 海达股份 | 10.60 | 36.63 | +0.29 | +2.81% | 183311 | 19258.97 | 3.77% | | 688299 | 长阳科技 | 18.39 | -224.83 | +0.49 | +2.74% | 135311.8 | 24692.1 | 4.71% | | 002768 | 国恩股份 | 41.30 | 16.86 | +1.10 | +2.74% | 28858 | 11742.87 | 1.63% | | 301003 | 江苏博云 | 35.01 | 24.25 | +0.85 | +2.49% | 36748 | 12844.53 | 4.93% | | 300586 | 美联新材 | 13.40 | 509.63 | +0.29 | +2.21% | 343359 | 46725.77 | 6.42% | | 301000 | 肇民科技 | 46.90 | 79.60 | +1.00 | +2.18% | 61399 | 28383.14 | 2.68% | | 301538 | 骏鼎达 | 67.62 | 29.88 | +1.36 | +2.05% | 14383 | 9588.87 | 4.61% | | 002838 | 道恩股份 | 24.28 | 77.48 | +0.48 | +2.02% | 61331 | 14816.24 | 1.46% | | 002735 | 王子新材 | 15.57 | -91.30 | +0.30 | +1.96% | 217024 | 33561.32 | 7.73% | | 300644 | 南京聚隆 | 38.71 | 46.27 | +0.74 | +1.95% | 95408 | 36654.01 | 10.85% | | 603615 | 茶花股份 | 23.10 | -146.81 | +0.41 | +1.81% | 36715 | 8456.24 | 1.52% | | 301323 | 新莱福 | 57.97 | 43.63 | +0.99 | +1.74% | 66445 | 37243.12 | 9.92% | | 002812 | 恩捷股份 | 31.86 | -44.80 | +0.53 | +1.69% | 232242 | 74672.1 | 2.87% | | 300677 | 英科医疗 | 36.88 | 15.28 | +0.56 | +1.54% | 197311 | 71595.22 | 4.24% | | 002263 | 大东南 | 3.56 | 209.63 | +0.05 | +1.42% | 1232347 | 44026.53 | 6.56% | | 301233 | 盛帮股份 | 60.98 | 33.83 | +0.82 | +1.36% | 20540 | 12621.86 | 10.31% | | 300230 | 永利股份 | 5.22 | 19.16 | +0.07 | +1.36% | 183716 | 9543.19 | 2.92% | | 301459 | 丰茂股份 | 47.86 | 32.34 | +0.63 | +1.33% | 19666 | 9363.19 | 7.53% | | 301237 | 和顺科技 | 39.33 | -57.13 | +0.49 | +1.26% | 8435 | 3282.02 | 2.15% | | 600469 | 风神股份 | 6.15 | 19.11 | +0.07 | +1.15% | 83483 | 5126.97 | 1.14% | | 300920 | 润阳科技 | 59.62 | 350.55 | +0.62 | +1.05% | 21186 | 12607.25 | 3.83% | | 871694 | 中裕科技 | 21.43 | 23.28 | +0.22 | +1.04% | 9819 | 2097.026 | 1.57% | | 870204 | 沪江材料 | 22.68 | 106.40 | +0.23 | +1.02% | 10187 | 2308.469 | 2.04% | | 300375 | 鹏翎股份 | 5.31 | 57.78 | +0.05 | +0.95% | 188526 | 9969.62 | 3.73% | | 600182 | S佳通 | 16.23 | 36.39 | +0.13 | +0.81% | 13540 | 2188.71 | 0.80% | | 688323 | 瑞华泰 | 17.12 | -52.13 | +0.13 | +0.77% | 22073.49 | 3771.162 | 1.23% | | 002585 | 双星新材 | 5.79 | -18.81 | +0.04 | +0.70% | 171712 | 9984.79 | 1.92% | | 301565 | 中仑新材 | 23.08 | 104.60 | +0.15 | +0.65% | 37562 | 8650.85 | 2.93% | | 002395 | 双象股份 | 18.84 | 9.69 | +0.12 | +0.64% | 51519 | 9693.86 | 1.92% | | 837174 | 宏裕包材 | 17.51 | 259.76 | +0.11 | +0.63% | 7812 | 1374.084 | 0.96% | | 002420 | 毅昌科技 | 6.95 | 45.65 | +0.04 | +0.58% | 179943 | 12399.72 | 4.50% | | 002886 | 沃特股份 | 21.03 | 148.54 | +0.12 | +0.57% | 114488 | 23979.73 | 5.48% | | 000859 | 国风新材 | 7.12 | -92.31 | +0.04 | +0.56% | 294175 | 21030.32 | 3.28% | | 300980 | 祥源新材 | 24.37 | 123.51 | +0.13 | +0.54% | 36285 | 8826.97 | 3.69% | | 002243 | 力合科创 | 8.63 | 40.05 | +0.04 | +0.47% | 168531 | 14524.7 | 1.40% | | 603726 | 朗迪集团 | 19.80 | 21.48 | +0.08 | +0.41% | 89216 | 17465.79 | 4.83% | | 688026 | 洁特生物 | 21.09 | 36.79 | +0.08 | +0.38% | 32389.51 | 6775.59 | 2.31% | | 301019 | 宁波色母 | 18.00 | 28.58 | +0.06 | +0.33% | 23933 | 4303.33 | 2.15% | | 600210 | 紫江企业 | 6.38 | 11.79 | +0.02 | +0.31% | 117989 | 7523.43 | 0.78% | | 301356 | 天振股份 | 18.91 | 19410.36 | +0.05 | +0.27% | 12663 | 2387.61 | 2.31% | | 000589 | 贵州轮胎 | 4.58 | 15.02 | +0.01 | +0.22% | 156653 | 7174.05 | 1.02% | | 001378 | 德冠新材 | 23.76 | 35.58 | +0.05 | +0.21% | 10841 | 2577.25 | 1.60% | | 688560 | 明冠新材 | 15.30 | -31.37 | +0.03 | +0.20% | 23942.28 | 3645.38 | 1.19% | | 002825 | 纳尔股份 | 10.44 | 20.14 | +0.02 | +0.19% | 43269 | 4510.57 | 1.69% | | 300981 | 中红医疗 | 17.50 | -108.00 | +0.03 | +0.17% | 263509 | 45344.53 | 6.70% | | 601163 | 三角轮胎 | 14.08 | 11.56 | +0.02 | +0.14% | 22182 | 3116.2 | 0.28% | | 603991 | 至正股份 | 63.66 | -120.91 | +0.05 | +0.08% | 27558 | 17602.63 | 3.70% | | 603580 | *ST艾艾 | 15.00 | -419.87 | +0.01 | +0.07% | 9226 | 1380.24 | 0.71% | | 301588 | 美新科技 | 19.74 | 41.31 | +0.01 | +0.05% | 9493 | 1871.92 | 1.29% | | 603049 | 中策橡胶 | 45.26 | 11.26 | +0.01 | +0.02% | 19520 | 8836.03 | 2.30% | | 000599 | 青岛双星 | 5.15 | -9.59 | 0.00 | 0.00% | 108896 | 5603.67 | 1.33% | | 002381 | 双箭股份 | 7.17 | 22.73 | 0.00 | 0.00% | 80485 | 5816.75 | 2.50% | | 300305 | 裕兴股份 | 7.05 | -7.42 | 0.00 | 0.00% | 46934 | 3317.81 | 1.46% | | 603266 | 天龙股份 | 21.72 | 42.01 | 0.00 | 0.00% | 51511 | 11099.1 | 2.59% | | 301131 | 聚赛龙 | 53.20 | 63.84 | 0.00 | 0.00% | 31599 | 16768.28 | 10.26% | | 300784 | 利安科技 | 56.05 | 50.43 | 0.00 | 0.00% | 5387 | 3011.98 | 3.18% | | 301591 | 肯特股份 | 48.66 | 53.45 | -0.01 | -0.02% | 34940 | 17016.84 | 10.29% | | 002984 | 森麒麟 | 19.33 | 9.79 | -0.01 | -0.05% | 83633 | 16148.71 | 1.17% | | 300767 | 震安科技 | 16.31 | -32.02 | -0.01 | -0.06% | 109477 | 17790.45 | 4.56% | | 600458 | 时代新材 | 13.59 | 26.56 | -0.01 | -0.07% | 73675 | 10047.56 | 0.91% | | 601966 | 玲珑轮胎 | 15.27 | 13.53 | -0.02 | -0.13% | 133845 | 20424.09 | 0.91% | | 002224 | 三力士 | 4.69 | 89.60 | -0.01 | -0.21% | 102058 | 4794.61 | 1.27% | | 601500 | 通用股份 | 4.68 | 22.97 | -0.01 | -0.21% | 144000 | 6740.02 | 0.91% | | 605488 | 福莱新材 | 32.05 | 62.13 | -0.07 | -0.22% | 55986 | 17947.56 | 2.02% | | 920118 | 太湖远大 | 27.46 | 23.73 | -0.06 | -0.22% | 3846 | 1060.14 | 1.75% | | 603856 | 东宏股份 | 12.43 | 21.92 | -0.03 | -0.24% | 104292 | 13102.58 | 3.70% | | 603408 | 建霖家居 | 11.99 | 11.12 | -0.03 | -0.25% | 15175 | 1817.02 | 0.34% | | 002014 | 永新股份 | 11.42 | 14.87 | -0.03 | -0.26% | 23867 | 2720.81 | 0.39% | | 300905 | 宝丽迪 | 32.70 | 50.54 | -0.11 | -0.34% | 60485 | 19765.2 | 4.38% | | 300478 | 杭州高新 | 16.59 | -95.25 | -0.06 | -0.36% | 75741 | 12641.45 | 6.15% | | 603657 | 春光科技 | 32.27 | 205.10 | -0.12 | -0.37% | 44664 | 14581.83 | 3.30% | | 002522 | 浙江众成 | 5.26 | 66.10 | -0.02 | -0.38% | 150966 | 7917.9 | 1.67% | | 001368 | 通达创智 | 25.62 | 29.28 | -0.10 | -0.39% | 17463 | 4456.56 | 5.44% | | 001356 | 富岭股份 | 14.94 | 43.72 | -0.06 | -0.40% | 44391 | 6640.31 | 3.54% | | 300198 | ST纳川 | 2.38 | -7.68 | -0.01 | -0.42% | 157370 | 3750.09 | 1.53% | | 002694 | 顾地科技 | 4.62 | -26.89 | -0.02 | -0.43% | 63629 | 2942.5 | 0.89% | | 603051 | 鹿山新材 | 20.50 | 482.56 | -0.09 | -0.44% | 43808 | 8983.87 | 3.00% | | 000619 | 海螺新材 | 6.47 | -24.83 | -0.03 | -0.46% | 41117 | 2657.69 | 1.14% | | 002641 | 公元股份 | 4.24 | 37.94 | -0.02 | -0.47% | 76119 | 3227.68 | 0.67% | | 603806 | 福斯特 | 14.00 | 30.76 | -0.08 | -0.57% | 306426 | 42833.69 | 1.17% | | 831195 | 三祥科技 | 18.20 | 21.63 | -0.12 | -0.66% | 12637 | 2297.962 | 1.79% | | 603212 | 赛伍技术 | 11.76 | -14.84 | -0.08 | -0.68% | 142854 | 16784.64 | 3.27% | | 300849 | 锦盛新材 | 13.19 | -77.59 | -0.09 | -0.68% | 32375 | 4277.45 | 2.67% | | 300868 | 杰美特 | 30.97 | -707.39 | -0.23 | -0.74% | 14664 | 4533.87 | 1.83% | | 002790 | 瑞尔特 | 7.73 | 22.43 | -0.06 | -0.77% | 28231 | 2181.86 | 1.08% | | 003018 | 金富科技 | 12.41 | 21.99 | -0.10 | -0.80% | 16513 | 2058.4 | 1.24% | | 603033 | 三维股份 | 12.68 | -88.45 | -0.12 | -0.94% | 105486 | 13385.94 | 1.04% | | 300169 | 天晟新材 | 8.41 | -36.73 | -0.08 | -0.94% | 268831 | 22731.3 | 8.91% | | 688386 | 泛亚微透 | 65.83 | 56.29 | -0.63 | -0.95% | 9341.58 | 6168.743 | 1.03% | | 688669 | 聚石化学 | 23.76 | -13.22 | -0.24 | -1.00% | 33914.62 | 8068.24 | 2.80% | | 601058 | 赛轮轮胎 | 13.27 | 10.73 | -0.14 | -1.04% | 220907 | 29385.56 | 0.67% | | 836871 | 派特尔 | 17.19 | 53.95 | -0.19 | -1.09% | 10718 | 1852.558 | 2.43% | | 300717 | 华信新材 | 24.24 | 44.64 | -0.27 | -1.10% | 99568 | 24086.71 | 9.78% | | 605255 | 天普股份 | 26.23 | 109.69 | -0.32 | -1.21% | 25030 | 6580.37 | 1.87% | | 603150 | 万朗磁塑 | 39.60 | 23.82 | -0.52 | -1.30% | 44903 | 17700.25 | 5.25% | | 300995 | 奇德新材 | 48.93 | 443.68 | -0.67 | -1.35% | 32582 | 16089.53 | 5.44% | | 300180 | 华峰超纤 | 8.61 | 137.87 | -0.12 | -1.37% | 702767.1 | 60397.27 | 4.73% | | 301198 | 喜悦智行 | 12.21 | -84.99 | -0.18 | -1.45% | 26626 | 3264.66 | 1.71% | | 300599 | 雄塑科技 | 8.72 | -33.54 | -0.13 | -1.47% | 48907 | 4282.22 | 2.30% | | 300716 | ST泉为 | 8.21 | -11.32 | -0.13 | -1.56% | 17206 | 1420.59 | 1.08% | | 000659 | 珠海中富 | 3.05 | -29.58 | -0.05 | -1.61% | 277346 | 8479.271 | 2.16% | | 300321 | 同大股份 | 32.80 | 293.53 | -0.54 | -1.62% | 28228 | 9464.471 | 3.18% | | 300221 | 银禧科技 | 9.55 | 62.71 | -0.16 | -1.65% | 293116 | 27940.78 | 6.48% | | 002372 | 伟星新材 | 10.81 | 18.85 | -0.22 | -1.99% | 155234 | 16777.22 | 1.06% | | 003011 | 海象新材 | 21.44 | 34.51 | -0.46 | -2.10% | 18047 | 3904.45 | 2.31% | | 603992 | 松霖科技 | 28.44 | 32.35 | -0.67 | -2.30% | 85410 | 24184.09 | 2.01% | | 688680 | 海优新材 | 47.58 | -6.70 | -1.17 | -2.40% | 36015.61 | 17191.33 | 4.29% | | 831834 | 三维装备 | 14.24 | 46.34 | -0.41 | -2.80% | 37931 | 5386.001 | 6.04% | | 300218 | 安利股份 | 22.67 | 24.68 | -0.74 | -3.16% | 161125 | 36649.35 | 7.45% | | 873665 | 科强股份 | 15.34 | 38.11 | -0.56 | -3.52% | 36920 | 5724.624 | 5.76% | | 300539 | 横河精密 | 26.21 | 171.14 | -0.99 | -3.64% | 255679 | 67155.38 | 14.82% |
|