中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
赛轮轮胎(601058)山东省上涨家数:158下跌家数:139平均涨幅:+0.01%平均换手:1.51%总成交额:463.80亿元
更新时间:2026-02-13 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%2635415175787.97.92%
002355兴民智通7.27-35.24+0.48+7.07%52892337294.978.56%
002655共达电声15.6264.67+1.02+6.99%41966265302.0711.60%
300779惠城环保102.91771.95+6.20+6.41%8490387304.355.27%
688579山大地纬12.7679.16+0.70+5.80%127698.416436.383.19%
603021ST华鹏6.42-14.08+0.31+5.07%1085126914.043.39%
688556高测股份14.93-37.45+0.67+4.70%511984.276709.796.16%
300659中孚信息16.52-49.67+0.73+4.62%14974224827.457.91%
301292海科新源60.89-74.77+2.67+4.59%11119467469.513.07%
002374中锐股份3.79-15.33+0.16+4.41%45291017086.864.17%
600966博汇纸业8.5176.81+0.35+4.29%21864918416.871.64%
002581ST未名7.69-22.98+0.30+4.06%611164648.351.52%
000599青岛双星6.78-12.72+0.25+3.83%25138317004.183.08%
000488ST晨鸣2.25-0.52+0.08+3.69%2737496059.681.63%
300830金现代14.40470.09+0.41+2.93%45002765558.1613.35%
002382蓝帆医疗5.98-11.77+0.17+2.93%971345778.480.97%
001331胜通能源51.634388.15+1.46+2.91%2282611704.921.36%
301617博苑股份75.4757.68+2.02+2.75%60344498.851.14%
603638艾迪精密25.5856.01+0.66+2.65%9598824213.791.15%
301281科源制药37.7978.34+0.97+2.63%257189530.183.74%
920510丰光精密18.40-349.42+0.45+2.51%180013303.181.92%
000668*ST荣控14.09-5.73+0.31+2.25%73331029.060.50%
920670数字人19.82465.13+0.42+2.16%360567215.8285.41%
920394民士达58.5870.83+1.19+2.07%102316000.2630.70%
688309恒誉环保34.6185.97+0.69+2.03%9068.993136.1031.14%
002768国恩股份52.5719.01+1.02+1.98%171218973.870.97%
600960渤海汽车5.78-6.36+0.11+1.94%861856.950076.439.07%
920839万通液压38.1635.11+0.72+1.92%33901278.810.52%
300099尤洛卡8.4865.31+0.16+1.92%19296616274.943.32%
920159农大科技40.82--+0.76+1.90%93183800.7316.47%
600760中航沈飞55.8853.93+1.02+1.86%14477880415.970.51%
603421鼎信通讯8.17-9.68+0.14+1.74%730335940.041.12%
603026石大胜华66.79-272.44+1.13+1.72%3799525478.451.87%
600756浪潮软件17.97-61.18+0.30+1.70%9982217945.663.08%
920092汉鑫科技40.72-253.75+0.67+1.67%197258165.2556.20%
603708家家悦12.8154.63+0.21+1.67%3728247740.58%
301337亚华电子32.23-267.19+0.50+1.58%104413341.042.36%
605016百龙创园25.0328.74+0.38+1.54%227895671.070.54%
603190亚通精工27.5731.36+0.37+1.36%86622380.372.14%
688455科捷智能23.95-65.17+0.32+1.35%9879.8892351.2960.84%
001260坤泰股份22.6758.48+0.30+1.34%133833034.064.22%
300786国林科技16.75-95.27+0.22+1.33%222113706.611.52%
001207联科科技26.9619.29+0.35+1.32%152954107.760.78%
002107沃华医药7.2343.60+0.09+1.26%361862615.750.63%
002111威海广泰11.2982.88+0.13+1.16%473385340.860.98%
300993玉马科技14.6526.86+0.16+1.10%122881798.940.51%
003033征和工业70.1134.55+0.76+1.10%49423462.660.61%
000639西王食品2.88-6.17+0.03+1.05%1564094508.451.45%
301185鸥玛软件21.4645.26+0.22+1.04%367447910.722.63%
603779威龙股份6.90-408.81+0.07+1.02%193131330.040.58%
001300三柏硕17.02-1377.70+0.17+1.01%137832357.320.57%
688002睿创微纳116.5167.71+1.11+0.96%33128.6838393.610.72%
605567春雪食品11.7559.27+0.11+0.95%242482857.811.21%
000977浪潮信息65.3838.57+0.61+0.94%339892221574.32.32%
688035德邦科技66.8489.08+0.62+0.94%75870.7350781.385.33%
600807济高发展3.32-3.49+0.03+0.91%688452282.680.87%
603029天鹅股份20.0930.02+0.18+0.90%68701379.920.57%
603739蔚蓝生物15.7747.75+0.14+0.90%180772849.890.71%
920476海能技术25.1259.68+0.22+0.88%102542590.5061.27%
002643万润股份17.2362.13+0.15+0.88%10474917986.51.15%
002083孚日股份11.7236.10+0.10+0.86%19042522445.582.01%
000423东阿阿胶55.2421.19+0.46+0.84%2273712529.290.35%
002458益生股份9.6545.42+0.08+0.84%295422847.540.39%
603217元利科技25.3926.08+0.21+0.83%63951620.450.31%
605198安德利41.6940.21+0.33+0.80%49592062.540.18%
920651天罡股份36.7625.74+0.29+0.80%526192.67770.34%
920419路斯股份15.3524.08+0.12+0.79%1744267.58740.18%
002363隆基机械9.0072.59+0.07+0.78%298752688.940.72%
002041登海种业10.35175.03+0.08+0.78%754567810.480.86%
600579中化装备9.16-3.93+0.07+0.77%395323628.480.80%
301456盘古智能30.5067.91+0.23+0.76%50291533.620.83%
002891中宠股份48.8033.37+0.35+0.72%137686729.680.45%
603151邦基科技18.9928.58+0.13+0.69%65901251.770.39%
301020密封科技23.6538.84+0.16+0.68%72501710.840.50%
301022海泰科33.8276.92+0.22+0.65%75132538.571.13%
920242建邦科技28.3618.10+0.18+0.64%1013286.80080.27%
300343ST联创6.33122.79+0.04+0.64%546533463.480.51%
300653正海生物20.6648.31+0.13+0.63%63451308.40.35%
300175ST朗源6.36-207.94+0.04+0.63%301561924.530.64%
002838道恩股份28.6779.14+0.18+0.63%1945455990.46%
002376新北洋8.0292.21+0.05+0.63%606654869.330.78%
603967中创物流12.9017.28+0.08+0.62%81751052.460.24%
300950德固特24.5853.14+0.15+0.61%93822308.241.03%
002805丰元股份16.46-7.59+0.10+0.61%239543948.970.86%
301199迈赫股份25.1439.93+0.15+0.60%107192689.551.49%
301015百洋医药23.7923.73+0.14+0.59%83561986.740.16%
603586金麒麟18.9723.63+0.11+0.58%50109480.26%
605100华丰股份43.42218.77+0.24+0.56%69273010.880.41%
000915华特达因32.1313.49+0.17+0.53%47101513.190.20%
300918南山智尚17.4848.18+0.09+0.52%281324906.490.56%
002117东港股份11.7830.74+0.06+0.51%289623418.530.55%
601096宏盛华源5.9847.81+0.03+0.50%49535129339.83.01%
002248华东数控14.08192.92+0.07+0.50%46411164838.615.09%
603278大业股份12.58-109.62+0.06+0.48%529866689.511.55%
002521齐峰新材8.6144.54+0.04+0.47%118781023.90.28%
920953国子软件36.7568.52+0.17+0.46%94823504.6471.58%
301296新巨丰8.8429.53+0.04+0.45%157231387.350.54%
002086东方海洋2.27-19.66+0.01+0.44%1416613222.220.90%
603182嘉华股份16.2723.31+0.07+0.43%99271617.930.60%
002921联诚精密23.93-142.71+0.10+0.42%213885116.181.66%
301209联合化学102.30191.71+0.41+0.40%88018993.5690.92%
300237ST美晨2.51-12.86+0.01+0.40%1390023508.990.96%
600188兖矿能源17.5817.93+0.07+0.40%54724295788.390.92%
002598山东章鼓10.0999.23+0.04+0.40%196571984.920.70%
603285键邦股份36.0442.82+0.14+0.39%113874081.471.83%
301320豪江智能18.45161.48+0.07+0.38%87351616.131.28%
600467好当家2.6494.23+0.01+0.38%2994797932.022.05%
300121阳谷华泰13.2535.33+0.05+0.38%266663540.340.62%
603536惠发食品10.68-93.93+0.04+0.38%213722286.860.89%
920190雷神科技26.88114.97+0.10+0.37%51711394.2370.52%
600319亚星化学8.07-21.93+0.03+0.37%154071243.750.40%
605001威奥股份8.1730.08+0.03+0.37%149561224.670.38%
603639海利尔14.1525.58+0.05+0.35%104891482.80.31%
603014威高血净40.9036.02+0.14+0.34%56712334.11.44%
000869张裕A20.8250.91+0.07+0.34%3317690.330.07%
002476宝莫股份6.2553.95+0.02+0.32%588763693.170.96%
002675东诚药业13.4066.53+0.04+0.30%234963143.970.32%
002193如意集团6.91-2.89+0.02+0.29%407662825.641.56%
002242九阳股份10.4353.82+0.03+0.29%213442228.590.28%
300690双一科技31.5131.33+0.09+0.29%84232660.670.76%
002286保龄宝10.5427.84+0.03+0.29%529535560.641.43%
920195三祥科技21.2320.44+0.06+0.28%1355288.04890.19%
301069凯盛新材25.0595.00+0.07+0.28%315907932.6490.74%
688331荣昌生物104.29-62.12+0.29+0.28%15337.1515905.680.94%
688139海尔生物32.9940.80+0.09+0.27%6698.482206.4950.21%
300243瑞丰高材11.57293.27+0.03+0.26%179182071.830.92%
600600青岛啤酒61.7818.21+0.14+0.23%103956426.630.15%
600789鲁抗医药9.1450.61+0.02+0.22%433813964.790.48%
920212智新电子13.71139.26+0.03+0.22%1503206.45740.29%
688681科汇股份20.0941.78+0.04+0.20%6118.211226.3980.58%
600350山东高速10.0514.73+0.02+0.20%140041406.620.03%
301017漱玉平民15.51-94.64+0.03+0.19%268374182.251.10%
603187海容冷链16.5016.68+0.03+0.18%204313377.490.53%
601665齐鲁银行5.866.31+0.01+0.17%1432928395.560.23%
000957中通客车11.9721.44+0.02+0.17%487285833.710.82%
600918中泰证券6.3829.12+0.01+0.16%691624414.040.18%
688695中创股份29.35263.08+0.04+0.14%4905.491448.5940.96%
300214日科化学7.40-291.22+0.01+0.14%399422973.860.86%
300583赛托生物14.95-16.42+0.02+0.13%109211633.390.59%
600587新华医疗15.3618.31+0.02+0.13%225813461.210.37%
000756新华制药15.7828.77+0.02+0.13%201273179.410.40%
603086先达股份8.2321.84+0.01+0.12%221131820.840.51%
920261一诺威16.5221.06+0.02+0.12%63311044.9820.37%
002078太阳纸业17.0515.16+0.02+0.12%8624614589.450.31%
603858步长制药17.1110852.81+0.02+0.12%140322398.170.13%
002537海联金汇9.2252.64+0.01+0.11%17290016016.941.48%
000503国新健康9.44-78.43+0.01+0.11%430334067.270.44%
600529山东药玻20.3817.68+0.02+0.10%165683370.890.25%
002899英派斯31.1863.51+0.03+0.10%79892479.230.67%
300143盈康生命11.4171.43+0.01+0.09%168451922.770.26%
301206三元生物27.2060.25+0.02+0.07%2973809.10.23%
603102百合股份44.9323.64+0.03+0.07%1887850.420.29%
300183东软载波16.32-268.50+0.01+0.06%182152962.810.51%
920020泰凯英17.1622.49+0.01+0.06%2732467.58210.50%
603367辰欣药业17.2215.82+0.01+0.06%158472729.180.35%
001388信通电子45.0851.09+0.02+0.04%32311453.131.04%
603270金帝股份27.4948.33+0.01+0.04%77442125.561.10%
688363华熙生物47.94357.32+0.01+0.02%15133.347243.2660.31%
000407胜利股份4.9233.940.000.00%1425187022.241.63%
600336澳柯玛7.81-103.170.000.00%269732113.230.34%
002330得利斯5.11-93.030.000.00%513122631.260.81%
300110华仁药业3.22-2.700.000.00%850242750.070.72%
002481双塔食品5.0193.480.000.00%439112197.670.39%
002589瑞康医药3.29-58118.990.000.00%909562991.90.67%
300233金城医药15.2975.930.000.00%121551858.190.33%
603223恒通股份9.5629.390.000.00%211432014.310.30%
603798康普顿15.1674.930.000.00%188342866.60.73%
920271邦德股份16.4220.730.000.00%1362223.66460.24%
002958青农商行3.155.890.000.00%1433144528.220.26%
301149隆华新材12.1638.730.000.00%491025998.551.88%
688191智洋创新--------------
920832齐鲁华信7.43470.320.000.00%3777280.59660.31%
688663新风光56.9960.88-0.01-0.02%12332.597052.5540.87%
301678新恒汇73.27103.21-0.03-0.04%70475171.611.47%
688234天岳先进92.561208.64-0.04-0.04%23196.7521599.190.54%
301299卓创资讯63.5456.93-0.03-0.05%131688311.242.18%
301498乖宝宠物61.8237.10-0.04-0.06%66124090.910.37%
688557兰剑智能41.0129.60-0.03-0.07%4386.061801.3470.43%
688021奥福科技23.98-112.96-0.02-0.08%7529.421812.2680.99%
000409云鼎科技11.91128.96-0.01-0.08%533026370.570.90%
603167渤海轮渡9.6215.62-0.01-0.10%191391843.410.41%
300423昇辉科技9.33-35.77-0.01-0.11%782847294.952.35%
002234民和股份9.12-12.14-0.01-0.11%131471201.380.44%
300308中际旭创526.7768.45-0.69-0.13%104180546258.70.94%
300801泰和科技29.7751.77-0.04-0.13%148784439.11.09%
600784鲁银投资7.1022.99-0.01-0.14%234501669.920.35%
688677海泰新光47.9332.96-0.07-0.15%5241.792503.1840.44%
603856东宏股份13.6422.02-0.02-0.15%7130975.090.25%
000680山推股份13.2516.35-0.02-0.15%13077017091.790.99%
600858银座股份6.4085.80-0.01-0.16%486563134.30.94%
003042中农联合18.09-23.17-0.03-0.17%184663354.551.45%
002671龙泉股份5.7129.75-0.01-0.17%514692947.010.93%
300848美瑞新材16.8884.68-0.03-0.18%169452865.890.67%
601163三角轮胎15.3313.60-0.03-0.20%157602416.20.20%
920378泰德股份10.0883.56-0.02-0.20%1078108.67370.10%
002793罗欣药业4.92-7.90-0.01-0.20%725693574.210.67%
002241歌尔股份26.2932.06-0.06-0.23%18983449925.090.60%
002073软控股份8.1717.88-0.02-0.24%778726379.230.77%
002726龙大美食4.05-17.22-0.01-0.25%518172106.370.48%
002379宏桥控股30.49-2118.22-0.09-0.29%7410922573.920.65%
600448华纺股份3.36-15.46-0.01-0.30%899863041.351.43%
300321同大股份42.46473.44-0.13-0.31%33031405.830.37%
001219青岛食品14.7427.73-0.05-0.34%164162430.320.86%
688136科兴制药30.4148.74-0.11-0.36%9025.4792752.730.45%
000554泰山石油8.0024.16-0.03-0.37%20130615976.85.55%
688087英科再生31.7218.16-0.12-0.38%2919.2924.38760.16%
600212绿能慧充7.67176.01-0.03-0.39%317082437.560.60%
002094青岛金王7.48136.25-0.03-0.40%1108028328.181.60%
601366利群股份4.86299.13-0.02-0.41%721793512.220.77%
300840酷特智能19.63-181.35-0.09-0.46%313316187.671.77%
300001特锐德27.5625.17-0.13-0.47%6757918548.060.66%
603836海程邦达14.7088.91-0.07-0.47%80061182.90.39%
002746仙坛股份6.2918.84-0.03-0.47%319282015.620.45%
300443金雷股份26.7626.49-0.13-0.48%212995701.190.86%
600308华泰股份4.11-106.00-0.02-0.48%1129134641.090.74%
300569天能重工6.16-34.39-0.03-0.48%557933439.550.55%
003022联泓新科20.5094.90-0.10-0.49%318436532.50.24%
600777*ST新潮4.0716.14-0.02-0.49%586172385.610.09%
001379腾达科技23.9658.24-0.12-0.50%120832902.881.80%
600690海尔智家25.7611.52-0.13-0.50%10524027096.740.17%
300996普联软件17.6146.19-0.09-0.51%373276618.361.59%
000726鲁泰A7.429.70-0.04-0.54%342672546.50.58%
600180瑞茂通3.64246.48-0.02-0.55%524971918.070.48%
300699光威复材39.4060.55-0.22-0.56%7182628415.250.87%
002237恒邦股份17.1638.72-0.10-0.58%17013229173.741.43%
002871伟隆股份20.2035.27-0.12-0.59%103202078.330.69%
301609山大电力48.1759.08-0.29-0.60%110075289.93.00%
688161威高骨科29.1243.65-0.18-0.61%3943.221146.3820.10%
920304迪尔化工13.4137.91-0.09-0.67%148241997.3371.09%
002469三维化学8.9321.45-0.06-0.67%323802896.480.51%
600783鲁信创投23.0799.50-0.16-0.69%5779013368.80.78%
603113金能科技6.92-56.64-0.05-0.72%363742522.370.43%
300677英科医疗39.7915.31-0.29-0.72%202448066.110.43%
301262海看股份28.7530.72-0.21-0.73%10839631485.068.88%
601678滨化股份5.3549.49-0.04-0.74%30269916224.761.48%
600076康欣新材3.98-13.46-0.03-0.75%38808715755.472.89%
002580圣阳股份13.2630.23-0.10-0.75%347754615.260.77%
600060海信视像23.2411.83-0.18-0.77%5698513276.340.44%
601966玲珑轮胎15.0518.24-0.12-0.79%488577375.1690.33%
000720新能泰山3.72-50.15-0.03-0.80%1533605723.791.22%
301439泓淋电力16.4931.91-0.14-0.84%201873330.121.10%
605589圣泉集团31.7425.66-0.28-0.87%5604817816.110.66%
600735ST新华锦6.77-18.21-0.06-0.88%1068817274.842.51%
300224正海磁材17.74125.98-0.16-0.89%12137621507.391.31%
002270华明装备34.6544.27-0.32-0.92%7428725441.120.83%
920132泰鹏智能17.3093.30-0.16-0.92%130902270.5484.66%
002588史丹利10.7012.62-0.10-0.93%461234945.120.54%
300105龙源技术7.4848.45-0.07-0.93%289202174.620.56%
000498山东路桥6.174.21-0.06-0.96%444992758.670.31%
300185通裕重工3.00165.80-0.03-0.99%3213849674.620.87%
000682东方电子13.9324.65-0.14-1.00%12378317163.410.92%
600027华电国际4.878.59-0.05-1.02%30183514737.090.35%
002026山东威达15.7621.01-0.17-1.07%414726548.280.94%
300821东岳硅材11.98-496.20-0.13-1.07%681168198.150.57%
002948青岛银行5.486.64-0.06-1.08%22456512296.450.72%
002984森麒麟20.7614.58-0.23-1.10%6123212707.290.86%
000506招金黄金19.34400.90-0.22-1.12%15909430906.231.71%
301158德石股份24.2727.83-0.28-1.14%202454916.361.38%
002490山东墨龙7.76-59.72-0.09-1.15%1017877912.011.88%
600219南山铝业6.8315.34-0.08-1.16%89230260813.720.78%
002890弘宇股份16.94192.01-0.20-1.17%97671672.940.60%
601298青岛港9.1810.87-0.11-1.18%872968039.230.16%
601019山东出版9.1612.38-0.11-1.19%410103764.540.20%
603279景津装备18.2617.01-0.22-1.19%264024817.080.46%
300654世纪天鸿12.23120.15-0.15-1.21%13591416907.573.85%
600223福瑞达7.3334.80-0.09-1.21%718635282.630.71%
688501青达环保27.5118.64-0.34-1.22%8128.432236.1880.65%
300479神思电子22.09186.96-0.28-1.25%5405512036.582.74%
000655金岭矿业10.2522.23-0.14-1.35%802888247.21.35%
600229城市传媒6.69-282.13-0.10-1.47%468233163.540.71%
603755日辰股份32.8743.96-0.53-1.59%114113782.721.16%
600017日照港3.0617.29-0.05-1.61%2251316921.30.73%
002254泰和新材13.28-496.11-0.22-1.63%15819420919.011.86%
002088鲁阳节能12.0525.57-0.20-1.63%192532330.770.38%
600727鲁北化工7.5659.43-0.13-1.69%710545391.441.34%
002408齐翔腾达5.79-53.00-0.10-1.70%1329437711.780.48%
601058赛轮轮胎15.5613.86-0.27-1.71%14470122652.530.44%
002526山东矿机3.8460.29-0.07-1.79%26682310319.981.51%
920689克莱特32.2343.07-0.59-1.80%146074715.173.85%
301035润丰股份82.0423.07-1.56-1.87%55784569.070.20%
002545东方铁塔25.9034.80-0.50-1.89%6849917698.050.61%
000677恒天海龙3.97465.15-0.08-1.98%1305425236.131.51%
600547山东黄金46.0043.80-0.95-2.02%21616899617.040.60%
002485ST雪发4.70-15.89-0.10-2.08%1063604897.831.96%
000811冰轮环境17.9130.53-0.40-2.18%16492429435.111.69%
000880潍柴重机36.2168.47-0.82-2.21%10061236361.044.43%
000830鲁西化工17.4822.54-0.42-2.35%10845419045.530.57%
300594朗进科技28.36-55.89-0.70-2.41%306108742.753.36%
600955维远股份19.76-51.59-0.49-2.42%243414827.350.44%
600022山东钢铁1.60-25.66-0.04-2.44%695991.1112530.65%
603612索通发展31.2021.90-0.80-2.50%7913224835.581.59%
603577汇金通10.8627.88-0.29-2.60%603666581.221.78%
600309万华化学85.6924.17-2.31-2.62%148895128160.80.48%
600426华鲁恒升35.5323.37-0.96-2.63%9492233965.860.45%
300948冠中生态21.88-48.73-0.60-2.67%378848418.062.53%
002470金正大2.14-46.90-0.06-2.73%104958022764.253.19%
002339积成电子11.93129.60-0.34-2.77%25623430645.415.35%
301188力诺药包17.3289.09-0.51-2.86%419047316.1291.75%
000951中国重汽21.0215.47-0.63-2.91%16335734126.931.39%
002810山东赫达19.3641.46-0.64-3.20%8028615735.272.49%
000338潍柴动力27.1219.89-0.95-3.38%680602185333.71.36%
002595豪迈科技95.1531.95-3.41-3.46%2222121219.950.28%
300285国瓷材料31.1250.70-1.15-3.56%13287341853.841.58%
000822山东海化6.27-10.62-0.25-3.83%29624018840.773.31%
002283天润工业8.5128.20-0.34-3.84%31182926612.923.11%
688190云路股份111.7838.55-4.56-3.92%9507.8410749.790.79%
002353杰瑞股份99.7235.99-4.26-4.10%1211521210851.75%
600586金晶科技6.58-18.43-0.32-4.64%70640846807.284.98%
605006山东玻纤9.30485.01-0.90-8.82%55635553428.639.27%
002323雅博股份2.36-25.36-0.26-9.92%175609644300.128.28%
605287德才股份60.62-26.84-6.74-10.01%11978575008.2811.99%

转至赛轮轮胎(601058)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。