中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赛轮轮胎(601058)山东省上涨家数:128下跌家数:166平均涨幅:-0.08%平均换手:1.68%总成交额:517.96亿元
更新时间：2026-02-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%2655021177115.27.98%
002355兴民智通7.47-36.21+0.68+10.01%65374146578.2510.58%
002655共达电声15.5764.46+0.97+6.64%44743769632.9112.37%
600960渤海汽车6.03-6.63+0.36+6.35%992847.157784.6710.45%
300779惠城环保102.62769.78+5.91+6.11%8855591054.75.50%
688556高测股份15.08-37.83+0.82+5.75%552571.682799.76.65%
301292海科新源61.39-75.39+3.17+5.44%12211774169.6114.36%
688579山大地纬12.7078.78+0.64+5.31%137414.817669.423.44%
603021ST华鹏6.42-14.08+0.31+5.07%1101207017.2713.44%
002374中锐股份3.81-15.41+0.18+4.96%50075218903.014.61%
000488ST晨鸣2.26-0.52+0.09+4.15%3897358687.1042.32%
600966博汇纸业8.4976.63+0.33+4.04%22983219363.791.72%
300659中孚信息16.41-49.33+0.62+3.93%15824126225.838.36%
000599青岛双星6.77-12.70+0.24+3.68%26697018062.373.27%
001331胜通能源51.854406.85+1.68+3.35%2472712689.351.47%
301617博苑股份75.7757.91+2.32+3.16%87226530.821.64%
002581ST未名7.62-22.77+0.23+3.11%661355032.7631.65%
301281科源制药37.8878.53+1.06+2.88%4117115435.925.98%
603638艾迪精密25.6156.07+0.69+2.77%11035927901.791.33%
002382蓝帆医疗5.96-11.73+0.15+2.58%1073046387.231.07%
603026石大胜华67.11-273.75+1.45+2.21%4117927610.192.03%
920092汉鑫科技40.92-255.00+0.87+2.17%209288658.6226.57%
920510丰光精密18.33-348.10+0.38+2.12%187923448.2652.00%
000668*ST荣控14.07-5.73+0.29+2.10%84541187.10.58%
603421鼎信通讯8.19-9.71+0.16+1.99%805236552.881.23%
300099尤洛卡8.4865.31+0.16+1.92%21048417757.683.62%
920670数字人19.75463.49+0.35+1.80%387437747.0515.81%
920839万通液压38.1035.06+0.66+1.76%46491759.5360.71%
688309恒誉环保34.5185.72+0.59+1.74%9516.6883290.4911.20%
600760中航沈飞55.7753.82+0.91+1.66%15995988886.950.57%
603190亚通精工27.6531.45+0.45+1.65%106412926.722.63%
688455科捷智能24.02-65.36+0.39+1.65%10513.852503.0920.90%
301337亚华电子32.25-267.36+0.52+1.64%125004004.262.82%
920394民士达58.3070.49+0.91+1.59%111306525.980.77%
300830金现代14.21463.89+0.22+1.57%48888871113.9714.50%
002768国恩股份52.3518.93+0.80+1.55%185309712.81.05%
605016百龙创园25.0328.74+0.38+1.54%246416134.220.59%
001207联科科技27.0219.33+0.41+1.54%179334818.650.91%
600756浪潮软件17.94-61.08+0.27+1.53%10890219573.153.36%
300786国林科技16.78-95.44+0.25+1.51%263784405.191.80%
603708家家悦12.7954.55+0.19+1.51%400165123.630.63%
001260坤泰股份22.7058.56+0.33+1.48%154893512.054.88%
601096宏盛华源6.0348.21+0.08+1.34%62086536917.923.78%
002111威海广泰11.3082.96+0.14+1.25%524235914.821.09%
920159农大科技40.56--+0.50+1.25%103044201.5267.16%
001300三柏硕17.05-1380.13+0.20+1.19%150092566.30.62%
003033征和工业70.1534.57+0.80+1.15%56833982.010.70%
002107沃华医药7.2243.54+0.08+1.12%429103101.160.75%
002083孚日股份11.7436.16+0.12+1.03%21170024946.792.24%
603586金麒麟19.0523.73+0.19+1.01%69461316.080.35%
688002睿创微纳116.4667.68+1.06+0.92%38328.4944449.350.83%
002805丰元股份16.51-7.62+0.15+0.92%268584427.240.96%
603029天鹅股份20.0930.02+0.18+0.90%78661579.820.65%
600579中化装备9.17-3.94+0.08+0.88%439924037.2820.89%
002838道恩股份28.7379.30+0.24+0.84%212136103.630.50%
002643万润股份17.2262.09+0.14+0.82%11776520226.711.30%
000977浪潮信息65.3038.53+0.53+0.82%373257243311.62.54%
300214日科化学7.45-293.18+0.06+0.81%493323671.5661.06%
603217元利科技25.3826.07+0.20+0.79%72581839.560.35%
300175ST朗源6.37-208.26+0.05+0.79%313602001.130.67%
002363隆基机械9.0072.59+0.07+0.78%369793328.50.89%
301022海泰科33.8677.01+0.26+0.77%83112808.71.24%
605567春雪食品11.7359.17+0.09+0.77%269833178.951.35%
600467好当家2.6594.59+0.02+0.76%3225518540.582.21%
301199迈赫股份25.1839.99+0.19+0.76%136123417.551.90%
300993玉马科技14.6026.77+0.11+0.76%147762162.180.61%
920476海能技术25.0859.58+0.18+0.72%113202858.0511.41%
002921联诚精密24.00-143.12+0.17+0.71%228725471.411.78%
920190雷神科技26.97115.35+0.19+0.71%61231650.1910.62%
301185鸥玛软件21.3945.11+0.15+0.71%396678536.482.84%
603739蔚蓝生物15.7447.66+0.11+0.70%200573161.720.79%
000639西王食品2.87-6.15+0.02+0.70%1625824685.8031.51%
301020密封科技23.6538.84+0.16+0.68%86592044.130.59%
920419路斯股份15.3324.05+0.10+0.66%1916293.97090.20%
920242建邦科技28.3618.10+0.18+0.64%1093309.29430.30%
603967中创物流12.9017.28+0.08+0.62%89031146.350.26%
600807济高发展3.31-3.48+0.02+0.61%748642481.970.95%
603779威龙股份6.87-407.03+0.04+0.59%223611539.870.67%
300653正海生物20.6548.28+0.12+0.58%73571517.40.41%
002248华东数控14.09193.06+0.08+0.57%49904069753.6916.23%
301296新巨丰8.8529.56+0.05+0.57%169701497.610.58%
301456盘古智能30.4467.78+0.17+0.56%55501692.370.92%
920953国子软件36.7768.56+0.19+0.52%100153700.4911.67%
603639海利尔14.1725.62+0.07+0.50%120951710.050.36%
301320豪江智能18.47161.66+0.09+0.49%99201834.61.45%
002041登海种业10.32174.53+0.05+0.49%855758856.7170.97%
605100华丰股份43.39218.62+0.21+0.49%73603198.780.43%
000423东阿阿胶55.0421.12+0.26+0.47%2820715544.670.44%
300918南山智尚17.4748.16+0.08+0.46%3151854970.62%
300121阳谷华泰13.2635.36+0.06+0.45%288503830.040.67%
002193如意集团6.92-2.90+0.03+0.44%442583066.771.69%
002117东港股份11.7730.71+0.05+0.43%313573700.260.60%
301209联合化学102.30191.71+0.41+0.40%96889899.781.01%
300237ST美晨2.51-12.86+0.01+0.40%1502923792.4591.04%
603278大业股份12.57-109.54+0.05+0.40%567527163.421.66%
002891中宠股份48.6433.26+0.19+0.39%146577162.580.48%
002376新北洋8.0091.98+0.03+0.38%666605348.980.85%
600319亚星化学8.07-21.93+0.03+0.37%173121397.5190.45%
603182嘉华股份16.2623.30+0.06+0.37%110361798.330.67%
605001威奥股份8.1730.08+0.03+0.37%170441395.350.43%
688035德邦科技66.4688.57+0.24+0.36%80042.0153557.445.63%
301015百洋医药23.7323.67+0.08+0.34%93832230.670.18%
002476宝莫股份6.2553.95+0.02+0.32%638084001.941.04%
300343ST联创6.31122.40+0.02+0.32%587393721.710.55%
002458益生股份9.6045.18+0.03+0.31%348853361.7950.47%
000915华特达因32.0613.46+0.10+0.31%57231838.330.24%
688695中创股份29.40263.53+0.09+0.31%5474.421615.5521.07%
920261一诺威16.5521.10+0.05+0.30%77041272.1210.45%
002598山东章鼓10.0899.13+0.03+0.30%216832189.1680.77%
603536惠发食品10.67-93.85+0.03+0.28%2265624240.94%
603151邦基科技18.9128.46+0.05+0.27%72601378.670.42%
300950德固特24.4952.94+0.06+0.25%116042852.961.28%
300690双一科技31.4931.31+0.07+0.22%99723148.080.90%
301069凯盛新材25.0394.92+0.05+0.20%372629351.060.87%
603014威高血净40.8435.96+0.08+0.20%64382647.371.64%
002242九阳股份10.4253.77+0.02+0.19%232702429.4860.31%
300801泰和科技29.8651.93+0.05+0.17%166414963.961.22%
920271邦德股份16.4420.76+0.02+0.12%1583259.84480.27%
002521齐峰新材8.5844.39+0.01+0.12%139621203.040.33%
600350山东高速10.0414.71+0.01+0.10%156381570.670.03%
300243瑞丰高材11.55292.76+0.01+0.09%200912323.091.03%
920212智新电子13.69139.06+0.01+0.07%1720236.22340.33%
603187海容冷链16.4816.66+0.01+0.06%234773879.520.61%
603285键邦股份35.9242.68+0.02+0.06%136374889.252.19%
600600青岛啤酒61.6718.17+0.03+0.05%119597391.90.17%
000869张裕Ａ20.7650.77+0.01+0.05%3882807.840.09%
688557兰剑智能41.0529.63+0.01+0.02%4792.981968.3060.47%
688234天岳先进92.621209.43+0.02+0.02%24979.4923247.030.58%
000957中通客车11.9521.410.000.00%531866366.720.90%
600336澳柯玛7.81-103.170.000.00%308652416.880.39%
600789鲁抗医药9.1250.500.000.00%499384563.4350.56%
600858银座股份6.4185.930.000.00%574483695.9361.11%
002086东方海洋2.26-19.570.000.00%1493393396.070.94%
002286保龄宝10.5127.760.000.00%577506065.231.56%
002330得利斯5.11-93.030.000.00%583322990.020.92%
300110华仁药业3.22-2.700.000.00%995343217.150.84%
002589瑞康医药3.29-58118.990.000.00%1053263464.4960.77%
920195三祥科技21.1720.380.000.00%1816385.76370.26%
300583赛托生物14.93-16.400.000.00%119591788.530.64%
002958青农商行3.155.890.000.00%2094946609.020.39%
688139海尔生物32.9040.690.000.00%7574.532494.9870.24%
688021奥福科技24.00-113.050.000.00%8092.061947.2661.06%
688191智洋创新--------------
603102百合股份44.9023.630.000.00%2133960.90.33%
603270金帝股份27.4848.310.000.00%91372508.531.29%
605198安德利41.3539.88-0.01-0.02%59922491.70.22%
920651天罡股份36.4525.52-0.02-0.05%687251.57430.45%
603367辰欣药业17.2015.80-0.01-0.06%190143273.930.42%
000756新华制药15.7528.71-0.01-0.06%249063932.810.50%
301017漱玉平民15.47-94.40-0.01-0.06%303624727.961.25%
300233金城医药15.2875.88-0.01-0.07%140302144.6270.38%
002675东诚药业13.3566.29-0.01-0.07%263053519.590.35%
603223恒通股份9.5529.35-0.01-0.10%226372156.870.32%
002537海联金汇9.2052.53-0.01-0.11%20133918635.621.72%
603858步长制药17.0710827.44-0.02-0.12%177203028.280.17%
603086先达股份8.2121.79-0.01-0.12%269542218.360.62%
600587新华医疗15.3218.26-0.02-0.13%254843906.420.42%
603798康普顿15.1474.83-0.02-0.13%219533340.460.86%
000726鲁泰Ａ7.459.74-0.01-0.13%432973218.540.73%
688681科汇股份20.0241.63-0.03-0.15%6938.3691390.730.66%
000680山推股份13.2516.35-0.02-0.15%14857519453.481.13%
600918中泰证券6.3629.03-0.01-0.16%907155785.020.23%
301149隆华新材12.1438.67-0.02-0.16%585157141.3912.24%
002671龙泉股份5.7129.75-0.01-0.17%577803306.961.05%
001388信通电子44.9850.98-0.08-0.18%36141625.581.16%
300183东软载波16.28-267.84-0.03-0.18%209463407.440.58%
301206三元生物27.1360.09-0.05-0.18%37561021.740.29%
600529山东药玻20.3217.63-0.04-0.20%196934006.8230.30%
920378泰德股份10.0883.56-0.02-0.20%1287129.72130.12%
002481双塔食品5.0093.29-0.01-0.20%492992467.140.44%
000407胜利股份4.9133.87-0.01-0.20%1647228112.8381.88%
603167渤海轮渡9.6115.61-0.02-0.21%217342093.040.46%
688363华熙生物47.83356.50-0.10-0.21%16747.728015.5990.35%
688331荣昌生物103.78-61.82-0.22-0.21%16591.5917208.721.02%
000503国新健康9.41-78.19-0.02-0.21%478264518.5950.49%
300423昇辉科技9.32-35.73-0.02-0.21%849967920.752.55%
688087英科再生31.7718.19-0.07-0.22%4005.431269.230.22%
002899英派斯31.0863.31-0.07-0.22%92202862.040.77%
300848美瑞新材16.8784.63-0.04-0.24%197133332.250.78%
002726龙大美食4.05-17.22-0.01-0.25%569862315.690.53%
300143盈康生命11.3771.18-0.03-0.26%193502207.8990.30%
002094青岛金王7.49136.44-0.02-0.27%1205849060.841.75%
920832齐鲁华信7.41469.05-0.02-0.27%4494333.80050.36%
600180瑞茂通3.65247.15-0.01-0.27%640612339.040.59%
003042中农联合18.07-23.15-0.05-0.28%216133923.051.70%
603856东宏股份13.6221.99-0.04-0.29%81521114.320.29%
002078太阳纸业16.9815.10-0.05-0.29%9817616617.780.35%
301678新恒汇73.06102.91-0.24-0.33%82606059.431.72%
300321同大股份42.45473.32-0.14-0.33%38251627.460.43%
000409云鼎科技11.88128.64-0.04-0.34%597177132.91.01%
301498乖宝宠物61.6537.00-0.21-0.34%77774809.350.43%
601665齐鲁银行5.836.28-0.02-0.34%1671549787.740.27%
601163三角轮胎15.3013.58-0.06-0.39%183222808.590.23%
300308中际旭创525.3368.26-2.13-0.40%111673585664.21.01%
002793罗欣药业4.91-7.89-0.02-0.41%789433887.340.73%
001219青岛食品14.7327.71-0.06-0.41%182632702.950.96%
603836海程邦达14.7188.97-0.06-0.41%92751369.380.45%
601366利群股份4.86299.13-0.02-0.41%796943877.50.85%
001379腾达科技23.9858.29-0.10-0.42%135433252.892.01%
688677海泰新光47.8032.87-0.20-0.42%6083.062906.0120.51%
600784鲁银投资7.0822.92-0.03-0.42%327442328.490.48%
002234民和股份9.09-12.10-0.04-0.44%157611439.280.52%
301299卓创资讯63.2956.71-0.28-0.44%139548808.622.31%
688136科兴制药30.3848.69-0.14-0.46%10033.353058.7780.50%
600308华泰股份4.11-106.00-0.02-0.48%1262445188.070.83%
002073软控股份8.1517.84-0.04-0.49%992318121.0740.98%
600777*ST新潮4.0716.14-0.02-0.49%665692709.490.10%
002241歌尔股份26.2231.98-0.13-0.49%22277658569.430.71%
600076康欣新材3.99-13.49-0.02-0.50%39571016059.12.94%
600212绿能慧充7.66175.78-0.04-0.52%366122813.710.69%
300996普联软件17.6046.17-0.10-0.56%410947281.381.75%
920020泰凯英17.0522.35-0.10-0.58%4279731.99180.78%
600448华纺股份3.35-15.42-0.02-0.59%966853265.971.54%
300569天能重工6.15-34.33-0.04-0.65%639893943.880.63%
002379宏桥控股30.38-2110.57-0.20-0.65%8184024924.950.72%
300443金雷股份26.7126.44-0.18-0.67%277017411.8311.12%
003022联泓新科20.4694.71-0.14-0.68%3697075810.28%
300840酷特智能19.58-180.89-0.14-0.71%357877060.422.02%
600690海尔智家25.7011.50-0.19-0.73%12866133122.550.21%
688663新风光56.5860.44-0.42-0.74%13868.887923.6780.98%
601678滨化股份5.3549.49-0.04-0.74%34118618283.951.67%
002580圣阳股份13.2630.23-0.10-0.75%384785106.3240.85%
002469三维化学8.9221.42-0.07-0.78%359853218.220.57%
002871伟隆股份20.1635.20-0.16-0.79%114182299.820.76%
002746仙坛股份6.2718.78-0.05-0.79%448692828.330.63%
600188兖矿能源17.3717.71-0.14-0.80%623060109008.51.05%
600027华电国际4.888.61-0.04-0.81%33926216560.320.40%
920304迪尔化工13.3937.85-0.11-0.81%161652176.9751.18%
688161威高骨科29.0643.56-0.24-0.82%4601.831337.8410.12%
300699光威复材39.2860.36-0.34-0.86%8380633122.081.02%
600783鲁信创投23.0399.33-0.20-0.86%6693915477.260.90%
002237恒邦股份17.1138.61-0.15-0.87%18818432266.671.58%
000554泰山石油7.9624.04-0.07-0.87%21333316935.765.88%
605589圣泉集团31.7425.66-0.28-0.87%6695721278.470.79%
600735ST新华锦6.77-18.21-0.06-0.88%1152627844.372.71%
301609山大电力48.0358.91-0.43-0.89%123725946.053.38%
301439泓淋电力16.4831.89-0.15-0.90%228563770.021.25%
601966玲珑轮胎15.0318.21-0.14-0.92%657019906.190.45%
300001特锐德27.4325.05-0.26-0.94%7875921621.280.76%
300677英科医疗39.6915.27-0.39-0.97%250969990.950.54%
600060海信视像23.1911.80-0.23-0.98%7331417066.050.56%
300479神思电子22.15187.47-0.22-0.98%5980013307.013.04%
300185通裕重工3.00165.80-0.03-0.99%34766210464.290.94%
002283天润工业8.7629.03-0.09-1.02%40914435014.254.08%
002270华明装备34.6144.22-0.36-1.03%8278128386.660.92%
002984森麒麟20.7714.58-0.22-1.05%6762114032.320.95%
300105龙源技术7.4748.39-0.08-1.06%333432505.210.65%
000720新能泰山3.71-50.02-0.04-1.07%1828616814.9971.46%
002890弘宇股份16.95192.12-0.19-1.11%114761962.420.71%
002588史丹利10.6812.59-0.12-1.11%535255736.4920.62%
002490山东墨龙7.76-59.72-0.09-1.15%1133938811.7112.09%
603113金能科技6.89-56.39-0.08-1.15%529443665.890.62%
301158德石股份24.2627.81-0.29-1.18%228565549.141.56%
601019山东出版9.1612.38-0.11-1.19%473424344.210.23%
002026山东威达15.7420.99-0.19-1.19%503927951.31.14%
300224正海磁材17.68125.55-0.22-1.23%13904824632.921.50%
000498山东路桥6.154.20-0.08-1.28%561873478.850.39%
600219南山铝业6.8215.32-0.09-1.30%991143.167551.090.86%
002088鲁阳节能12.0925.65-0.16-1.31%250683030.940.50%
300821东岳硅材11.95-494.96-0.16-1.32%827489948.580.69%
000682东方电子13.8824.56-0.19-1.35%13325318481.290.99%
300654世纪天鸿12.21119.96-0.17-1.37%14988818613.664.25%
688501青达环保27.4618.61-0.39-1.40%8895.682447.0060.72%
000506招金黄金19.28399.66-0.28-1.43%17337433664.051.87%
603755日辰股份32.9244.02-0.48-1.44%123554093.121.25%
301262海看股份28.5430.50-0.42-1.45%11868034428.49.72%
600229城市传媒6.69-282.13-0.10-1.47%515013476.2480.78%
000677恒天海龙3.99467.50-0.06-1.48%1469175888.3631.70%
600223福瑞达7.3134.71-0.11-1.48%838826162.850.83%
601298青岛港9.1510.83-0.14-1.51%958768826.180.18%
002526山东矿机3.8560.45-0.06-1.53%30586111818.941.73%
603279景津装备18.1916.95-0.29-1.57%286685229.810.50%
601058赛轮轮胎15.5813.88-0.25-1.58%17925528018.960.55%
002948青岛银行5.456.61-0.09-1.62%26401514449.040.85%
600727鲁北化工7.5659.43-0.13-1.69%803736095.2331.52%
920689克莱特32.2643.11-0.56-1.71%155355015.414.10%
000655金岭矿业10.2122.14-0.18-1.73%893289171.161.50%
920132泰鹏智能17.1492.44-0.32-1.83%144612506.3095.15%
301035润丰股份82.0423.07-1.56-1.87%61285019.650.22%
002545东方铁塔25.9034.80-0.50-1.89%7529319455.350.67%
002254泰和新材13.24-494.62-0.26-1.93%17059322562.72.01%
600017日照港3.0517.23-0.06-1.93%2534897786.950.82%
002408齐翔腾达5.77-52.81-0.12-2.04%1461888476.2360.53%
300948冠中生态21.95-48.89-0.53-2.36%427019477.892.85%
603612索通发展31.2221.92-0.78-2.44%9037028335.841.81%
600022山东钢铁1.60-25.66-0.04-2.44%924059.114902.290.86%
600547山东黄金45.8043.61-1.15-2.45%250933115577.70.69%
600955维远股份19.73-51.51-0.52-2.57%262525204.590.48%
603577汇金通10.8627.88-0.29-2.60%643707016.431.90%
002339积成电子11.95129.81-0.32-2.61%27007132302.525.64%
000880潍柴重机36.0568.17-0.98-2.65%10967739631.34.83%
000830鲁西化工17.4222.46-0.48-2.68%12663122216.890.67%
300594朗进科技28.27-55.71-0.79-2.72%341269737.4493.75%
002470金正大2.14-46.90-0.06-2.73%122306326457.853.72%
600426华鲁恒升35.4823.34-1.01-2.77%10991639287.260.52%
600309万华化学85.5024.12-2.50-2.84%179397154248.60.57%
002485ST雪发4.66-15.75-0.14-2.92%1129015204.282.08%
000811冰轮环境17.7730.29-0.54-2.95%19015333927.831.94%
301188力诺药包17.2588.73-0.58-3.25%482708416.562.02%
002810山东赫达19.2841.29-0.72-3.60%9490018550.342.94%
000951中国重汽20.8615.36-0.79-3.65%17676436934.731.50%
000822山东海化6.27-10.62-0.25-3.83%33224121094.753.71%
000338潍柴动力26.9419.76-1.13-4.03%781671.1212649.21.56%
300285国瓷材料30.9450.40-1.33-4.12%16672252351.431.98%
002595豪迈科技94.3431.67-4.22-4.28%2657925345.740.33%
002353杰瑞股份99.0735.76-4.91-4.72%138717138503.32.00%
688190云路股份110.6938.18-5.65-4.86%11058.4612474.770.92%
600586金晶科技6.53-18.29-0.37-5.36%760371.150335.395.36%
605006山东玻纤9.36488.14-0.84-8.24%62532159817.3610.42%
002323雅博股份2.36-25.36-0.26-9.92%178482244978.058.42%
605287德才股份60.62-26.84-6.74-10.01%12167176151.5812.18%

转至赛轮轮胎（601058）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。