中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海新阳(300236)化学原料和化学制品制造业上涨家数:140下跌家数:215平均涨幅:-0.13%平均换手:2.35%总成交额:654.50亿元
更新时间：2025-10-30 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源31.37-38.52+3.66+13.21%333790102035.439.24%
688585上纬新材122.22666.09+14.01+12.95%92983.3108369.22.31%
002386天原股份6.01-23.65+0.55+10.07%103172760214.327.93%
002759天际股份28.04-11.04+2.55+10.00%1277765341647.825.51%
603026石大胜华63.59-189.77+5.78+10.00%11204068162.65.53%
688353华盛锂电47.50-51.91+4.20+9.70%97123.744375.68.16%
688275万润新能72.90-12.56+4.77+7.00%49687.3935215.155.87%
002407多氟多26.53-128.48+1.59+6.38%1826854476936.516.91%
603906龙蟠科技17.07-23.46+0.94+5.83%30045949969.15.32%
920261一诺威17.1921.92+0.85+5.20%7850713338.254.60%
300568星源材质13.33139.45+0.61+4.80%55064371779.884.51%
002545东方铁塔18.0328.67+0.77+4.46%25780346067.312.28%
001217华尔泰13.44151.43+0.56+4.35%12436516603.113.78%
688356键凯科技92.41234.04+3.81+4.30%5969.445458.6920.98%
920974凯大催化9.3768.51+0.37+4.11%967829139.4667.53%
301220亚香股份41.7736.13+1.58+3.93%4443518405.286.78%
603067振华股份22.6331.02+0.83+3.81%40586092613.955.71%
002805丰元股份14.92-7.96+0.54+3.76%15507522766.415.57%
603378亚士创能9.42-8.05+0.32+3.52%35780334819.318.35%
002539云图控股10.7315.99+0.34+3.27%24517326043.052.78%
002094青岛金王8.39152.83+0.25+3.07%66225255294.199.59%
002125湘潭电化14.8040.83+0.43+2.99%24261135070.683.85%
000510新金路5.62-51.07+0.16+2.93%23872113172.193.93%
301349信德新材46.29252.57+1.29+2.87%3012613710.316.16%
002326永太科技18.38-47.79+0.50+2.80%41160174876.875.09%
600989宝丰能源18.7012.76+0.50+2.75%48525390456.380.66%
603217元利科技25.0025.68+0.63+2.59%199694947.250.96%
600426华鲁恒升25.9016.93+0.63+2.49%12737832827.540.60%
002211ST宏达3.77-51.53+0.09+2.45%1124844265.22.60%
603260合盛硅业49.87161.37+1.17+2.40%5415026714.790.46%
002409雅克科技83.7545.56+1.87+2.28%221945185080.96.97%
000545金浦钛业2.74-6.59+0.06+2.24%50164613676.675.09%
605008长鸿高科18.96-18241.76+0.40+2.16%356716769.6090.55%
301487盟固利26.12-157.15+0.54+2.11%13110233774.744.81%
301300远翔新材41.2138.87+0.85+2.11%104074283.823.38%
002319乐通股份12.04-1335.87+0.24+2.03%333544010.641.67%
301238瑞泰新材21.95275.31+0.42+1.95%11019823953.521.50%
600378昊华科技32.1735.62+0.61+1.93%22315272681.592.08%
000635英力特8.74-7.00+0.16+1.86%359803126.31.19%
600367红星发展16.6440.85+0.29+1.77%10103616440.53.14%
920304迪尔化工13.4538.02+0.23+1.74%210282812.7752.67%
600370三房巷2.34-14.79+0.04+1.74%4100239413.681.05%
600618氯碱化工10.9816.00+0.18+1.67%738887984.060.99%
002741光华科技21.51-82.44+0.35+1.65%11872025227.592.78%
688359三孚新科72.94-288.98+1.14+1.59%19485.0714216.141.99%
002361神剑股份6.65160.71+0.10+1.53%1244488163.021.54%
300886华业香料28.6673.64+0.43+1.52%117003325.042.68%
600078澄星股份9.64-63.34+0.14+1.47%47549046184.527.18%
603360百傲化学29.6476.82+0.42+1.44%16776649785.652.38%
300225*ST金泰6.42114.64+0.09+1.42%1180787607.862.50%
000792盐湖股份25.3522.27+0.34+1.36%688688.9173038.21.30%
000830鲁西化工13.5715.94+0.18+1.34%20641027737.841.08%
002538司尔特6.1224.11+0.08+1.32%1497819119.441.75%
002497雅化集团19.2176.16+0.25+1.32%46508287766.454.39%
688737中自科技22.36-61.17+0.29+1.31%15874.873505.4171.33%
603276恒兴新材16.94109.46+0.21+1.26%126652137.541.67%
600352浙江龙盛10.6216.66+0.13+1.24%16893917849.950.52%
000301东方盛虹9.28-27.52+0.11+1.20%873618045.320.13%
300848美瑞新材15.6878.66+0.18+1.16%144042253.090.57%
300037新宙邦50.0037.82+0.57+1.15%13864568571.882.57%
300041回天新材12.3944.81+0.14+1.14%18652222943.873.43%
688269凯立新材41.5648.65+0.46+1.12%12577.935251.4830.96%
300821东岳硅材9.10-376.92+0.10+1.11%770286930.950.64%
688350富淼科技21.36-274.11+0.23+1.09%9550.3892024.2010.78%
002312川发龙蟒11.1538.66+0.12+1.09%22371024842.091.19%
001358兴欣新材29.0056.16+0.30+1.05%90182594.821.77%
000408藏格矿业61.7928.02+0.63+1.03%5550633983.060.35%
605033美邦股份22.60102.61+0.23+1.03%164203713.914.86%
920033康普化学19.0059.22+0.19+1.01%118372243.6821.43%
300487蓝晓科技56.1933.86+0.56+1.01%2295912849.10.75%
603172万丰股份18.7049.53+0.18+0.97%123072293.762.46%
300121阳谷华泰15.8442.24+0.14+0.89%12106419393.622.82%
000731四川美丰6.8751.14+0.06+0.88%598854096.311.07%
600623华谊集团8.0327.65+0.07+0.88%1060378516.290.57%
920957汉维科技15.00323.57+0.13+0.87%83921261.5391.97%
002917金奥博14.0632.74+0.12+0.86%409545759.021.57%
300082奥克股份8.53-179.71+0.07+0.83%15331912933.992.26%
688357建龙微纳38.0849.46+0.31+0.82%8239.213147.660.82%
300285国瓷材料23.4038.12+0.19+0.82%16067637953.671.91%
920016中草香料22.7286.04+0.18+0.80%88982019.7912.64%
002643万润股份14.1052.23+0.11+0.79%28658140187.463.15%
600935华塑股份2.61-23.18+0.02+0.77%1125502939.170.32%
600731湖南海利7.9114.36+0.06+0.76%692945450.321.24%
002895川恒股份33.5917.92+0.25+0.75%28650198821.774.80%
002919名臣健康17.48-620.47+0.13+0.75%437907692.151.66%
688106金宏气体20.7681.11+0.14+0.68%57657.4411932.011.20%
301069凯盛新材23.9084.13+0.16+0.67%10586325194.912.71%
605166聚合顺10.9516.71+0.07+0.64%216442354.810.69%
600141兴发集团28.5919.65+0.18+0.63%11663933022.961.06%
002496*ST辉丰1.61-15.21+0.01+0.62%841711353.740.76%
688116天奈科技57.4379.83+0.35+0.61%62182.9735588.21.80%
300856科思股份13.4550.68+0.08+0.60%199512671.650.44%
920471美邦科技15.24-46.82+0.09+0.59%81601238.5771.54%
688602康鹏科技8.52-162.68+0.05+0.59%42854.543629.51.65%
600273嘉化能源8.5811.00+0.05+0.59%1097819389.10.81%
000902新洋丰14.9211.88+0.08+0.54%535257961.80.47%
920402硅烷科技11.21-124.77+0.06+0.54%793808970.2931.88%
000691*ST亚太11.23-29.72+0.06+0.54%689917731.682.13%
002588史丹利9.7711.52+0.05+0.51%602875882.170.70%
002258利尔化学12.6421.77+0.06+0.48%623687851.8310.78%
601678滨化股份4.2338.57+0.02+0.48%920063865.990.45%
002986宇新股份10.67-209.84+0.05+0.47%228462433.390.76%
000707双环科技6.43-44.24+0.03+0.47%395922538.540.85%
603010万盛股份11.04119.45+0.04+0.36%520335723.20.88%
001333光华股份26.2825.98+0.09+0.34%117643090.22.67%
603928兴业股份15.1268.85+0.05+0.33%236303589.310.90%
605366宏柏新材6.18-58.81+0.02+0.32%332582052.10.51%
600230沧州大化12.43234.07+0.04+0.32%332154103.570.80%
301429森泰股份19.7145.00+0.06+0.31%53821058.091.22%
605399晨光新材13.28-854.13+0.04+0.30%258503427.060.83%
603810丰山集团17.10200.82+0.05+0.29%271194618.31.64%
600955维远股份14.15-36.94+0.04+0.28%118771671.450.22%
000990诚志股份7.6980.76+0.02+0.26%521163994.850.43%
600500中化国际4.17-4.01+0.01+0.24%1322495500.550.37%
603281江瀚新材25.5320.40+0.06+0.24%91562334.260.36%
920123芭薇股份18.1044.11+0.04+0.22%134862448.452.12%
920519万德股份14.2281.10+0.03+0.21%118561690.7551.88%
002749国光股份14.4217.92+0.03+0.21%88741277.680.20%
603722阿科力39.57-132.16+0.08+0.20%70522784.350.74%
300343ST联创5.0497.76+0.01+0.20%657883305.540.62%
601216君正集团5.2113.70+0.01+0.19%43808422791.450.52%
300684中石科技49.4956.98+0.09+0.18%251450125781.312.31%
603938三孚股份18.5291.57+0.03+0.16%16417330577.434.29%
002274华昌化工6.28-350.08+0.01+0.16%409232559.290.44%
002810山东赫达13.0227.82+0.02+0.15%338734401.71.06%
002909集泰股份6.534731.53+0.01+0.15%403942641.231.06%
920527夜光明19.9157.53+0.03+0.15%69791389.9271.92%
002096易普力13.4121.58+0.02+0.15%312054172.410.45%
600319亚星化学8.26-24.42+0.01+0.12%351482896.640.91%
301118恒光股份24.79-309.03+0.03+0.12%199214935.711.90%
920832齐鲁华信8.46535.52+0.01+0.12%197931671.0991.62%
300641正丹股份19.8610.17+0.02+0.10%429978510.380.81%
300796贝斯美9.93-898.09+0.01+0.10%245412440.50.68%
002250联化科技11.3526.77+0.01+0.09%22514125463.192.48%
603181皇马科技17.1822.50+0.01+0.06%6987912054.281.19%
603681永冠新材17.5530.91+0.01+0.06%288955095.281.51%
603310巍华新材17.7734.42+0.01+0.06%63561129.360.34%
603605珀莱雅76.9118.47+0.04+0.05%1942914916.090.49%
920489佳先股份21.66-3464.87+0.01+0.05%337137317.4083.94%
001207联科科技22.4416.05+0.01+0.04%88301978.310.45%
600165*ST宁科3.53-8.480.000.00%414281465.040.60%
600746江苏索普7.1763.660.000.00%221111580.350.19%
600249两面针6.19165.490.000.00%739784569.141.35%
002004华邦健康4.95-70.430.000.00%32546116017.931.73%
002136安纳达11.22-31.770.000.00%171931927.440.80%
002215诺普信12.1018.090.000.00%8508610237.011.08%
300019硅宝科技21.0926.900.000.00%350797378.561.04%
002469三维化学8.3520.060.000.00%526874398.010.84%
603077和邦生物2.19-199.910.000.00%102144222134.361.16%
002753永东股份7.1434.320.000.00%179531279.580.74%
300405科隆股份6.33-30.620.000.00%501803169.862.29%
920866绿亨科技9.3445.090.000.00%178051666.3261.90%
601568北元集团3.9476.420.000.00%844803329.320.21%
301059金三江11.6044.140.000.00%129291494.330.56%
003042中农联合16.55-21.200.000.00%216243565.411.70%
301585蓝宇股份32.4046.270.000.00%45241460.851.74%
603193润本股份26.4735.08-0.01-0.04%69511836.990.67%
300834星辉环材22.6259.95-0.01-0.04%3338753.680.17%
688129东来技术21.3729.13-0.01-0.05%3468.08739.44240.29%
300741华宝股份18.04-27.89-0.01-0.06%82171478.550.13%
300481濮阳惠成15.2229.57-0.01-0.07%252103834.080.87%
301037保立佳15.16-17.95-0.01-0.07%131081975.621.93%
603968醋化股份12.30-44.13-0.01-0.08%83421028.30.41%
002637赞宇科技10.9831.22-0.01-0.09%389984250.380.88%
301283聚胶股份46.9024.65-0.05-0.11%167057830.33.65%
603120肯特催化40.0440.66-0.05-0.12%44301773.971.96%
600135乐凯胶片7.49-49.72-0.01-0.13%316932378.160.57%
300054鼎龙股份37.2553.13-0.05-0.13%12705147202.681.73%
603822嘉澳环保88.33-26.88-0.12-0.14%88837788.221.16%
000683博源化工6.7823.59-0.01-0.15%35284923827.21.06%
001328登康口腔38.1736.69-0.06-0.16%61172336.181.42%
600714金瑞矿业12.0761.39-0.02-0.17%332364006.411.15%
000930中粮科技5.94116.43-0.01-0.17%821244881.710.44%
600309万华化学61.8817.46-0.11-0.18%15493395438.80.49%
301395仁信新材11.2352.13-0.02-0.18%150831693.81.18%
603630拉芳家化22.20473.97-0.04-0.18%154273434.810.69%
002092中泰化学4.69-15.04-0.01-0.21%1343506283.430.52%
300721怡达股份14.01-24.38-0.03-0.21%135341890.30.98%
300067安诺其4.53-96.91-0.01-0.22%915454144.740.98%
000912泸天化4.29-843.26-0.01-0.23%251011077.10.16%
601065江盐集团8.5118.25-0.02-0.23%290232471.420.70%
603065宿迁联盛8.4997.38-0.02-0.24%171801455.110.87%
300135宝利国际4.18740.99-0.01-0.24%1003564168.951.09%
600328中盐化工7.9489.06-0.02-0.25%13490110621.970.92%
002827高争民爆37.1663.03-0.10-0.27%214167969.6090.78%
600596新安股份10.09-1372.91-0.03-0.30%650136538.980.48%
301209联合化学89.26167.28-0.27-0.30%782369160.82%
300109新开源16.4633.40-0.05-0.30%253444173.720.56%
301100风光股份21.99-72.40-0.07-0.32%115552528.241.32%
600844金煤科技3.09-11.70-0.01-0.32%455261404.540.55%
301371敷尔佳24.6327.11-0.08-0.32%57921424.920.75%
603395红四方33.77323.31-0.11-0.32%95963231.311.79%
603227雪峰科技9.1021.19-0.03-0.33%615765591.420.63%
301555惠柏新材33.1366.90-0.11-0.33%3382911318.647.00%
603790雅运股份20.1867.39-0.07-0.35%143432876.360.75%
300610晨化股份11.3034.70-0.04-0.35%122611383.010.76%
603213镇洋发展13.9145.59-0.05-0.36%172202394.780.39%
000822山东海化5.54-9.38-0.02-0.36%365392024.090.41%
002666德联集团5.4955.68-0.02-0.36%642943530.021.28%
301090华润材料7.64-27.48-0.03-0.39%248271896.090.17%
600727鲁北化工7.5120.60-0.03-0.40%270812029.840.51%
301373凌玮科技33.2625.29-0.14-0.42%54511807.881.34%
300955嘉亨家化37.91-68.96-0.16-0.42%177336743.061.76%
600075新疆天业4.73123.24-0.02-0.42%706163330.150.41%
300174元力股份16.5224.56-0.07-0.42%289724780.10.80%
002758浙农股份9.4211.22-0.04-0.42%894038462.71.72%
300107建新股份6.96336.27-0.03-0.43%272241892.440.78%
300387富邦科技9.2732.56-0.04-0.43%320072958.341.11%
603867新化股份29.5224.58-0.13-0.44%174195166.180.90%
600610中毅达11.19260.01-0.05-0.44%689117713.050.97%
301190善水科技23.5672.38-0.11-0.46%113582670.860.71%
603188亚邦股份4.24-8.93-0.02-0.47%390031658.560.68%
002648卫星化学17.819.78-0.09-0.50%21098837637.640.63%
300437清水源9.71-61.06-0.05-0.51%382663716.82.18%
002783凯龙股份9.6928.25-0.05-0.51%669416455.221.47%
300798锦鸡股份7.59-193.45-0.04-0.52%659544980.941.77%
301393昊帆生物54.3042.82-0.29-0.53%160228767.333.81%
600423柳化股份3.73486.16-0.02-0.53%441741650.920.55%
002440闰土股份7.3528.73-0.04-0.54%630234627.350.67%
301149隆华新材10.7834.34-0.06-0.55%169061825.880.65%
002455百川股份7.0769.16-0.04-0.56%746985272.31.44%
603737三棵树43.7848.56-0.25-0.57%218859531.3690.30%
301618长联科技56.95107.68-0.33-0.58%28671634.510.86%
002942新农股份20.0436.04-0.12-0.60%148072972.531.08%
000881中广核技8.16-20.55-0.05-0.61%815376624.160.97%
300575中旗股份6.34-19.73-0.04-0.63%394162496.331.15%
003022联泓新科20.0692.86-0.13-0.64%469659383.750.35%
600223福瑞达7.7136.61-0.05-0.64%310652400.040.31%
002802洪汇新材12.9751.66-0.09-0.69%6526846.790.36%
300505川金诺21.5816.03-0.15-0.69%6607214235.83.04%
002601龙佰集团18.6234.73-0.13-0.69%7255413499.590.36%
301065本立科技22.6834.38-0.16-0.70%84011901.930.97%
002145钛能化学5.6649.71-0.04-0.70%42962124120.211.15%
600409三友化工5.6051.16-0.04-0.71%988095529.80.48%
002629仁智股份9.56201.97-0.07-0.73%12380111881.052.92%
300429强力新材13.56-36.39-0.10-0.73%8213211161.612.06%
688571杭华股份8.1230.28-0.06-0.73%20692.791679.0870.49%
301092争光股份30.8339.61-0.23-0.74%51961608.150.86%
605020永和股份27.6924.63-0.21-0.75%5887216244.211.17%
603599广信股份11.6014.56-0.09-0.77%517736005.330.57%
002226江南化工6.4421.18-0.05-0.77%1320738478.480.50%
002669康达新材13.97-49.49-0.11-0.78%444466195.931.47%
002591恒大高新6.35-70.26-0.05-0.78%557393530.962.49%
603041美思德12.5157.39-0.10-0.79%199442508.391.09%
688157松井股份32.4787.63-0.26-0.79%5854.251900.0640.37%
002109兴化股份3.72-15.16-0.03-0.80%484591797.910.38%
301108洁雅股份31.6167.53-0.26-0.82%194616208.113.01%
603983丸美生物36.3641.56-0.30-0.82%112364104.20.28%
600470六国化工6.03-20.50-0.05-0.82%1173357075.572.25%
603062麦加芯彩48.8922.35-0.41-0.83%65913226.961.74%
603948建业股份26.3619.61-0.23-0.86%203915387.711.25%
002054德美化工8.9348.19-0.08-0.89%687124.96060717.88%
300243瑞丰高材11.11281.61-0.10-0.89%218122427.521.12%
002068黑猫股份9.85-55.14-0.09-0.91%683186718.40.93%
920819颖泰生物4.34-13.34-0.04-0.91%1577366836.471.31%
002165红宝丽8.40123.86-0.08-0.94%866197286.7911.19%
688267中触媒28.2228.26-0.27-0.95%17950.745038.8361.02%
002584西陇科学8.36-76.16-0.08-0.95%949827939.042.03%
688550瑞联新材49.9326.88-0.48-0.95%20093.2810065.681.16%
002442龙星科技6.2024.40-0.06-0.96%432162692.750.88%
688716中研股份41.30174.54-0.40-0.96%17838.117350.2582.55%
688199久日新材24.63-147.56-0.24-0.97%15747.313873.1430.98%
603004鼎龙科技23.4931.06-0.23-0.97%170263973.052.89%
300891惠云钛业9.17-192.43-0.09-0.97%644665918.131.94%
603330天洋新材8.03-15.88-0.08-0.99%863466996.152.12%
002632道明光学10.7732.74-0.11-1.01%928529987.161.60%
603125常青科技16.6139.25-0.17-1.01%206173409.682.04%
600691潞化科技2.86-10.91-0.03-1.04%1088973114.410.46%
003017大洋生物33.1630.11-0.35-1.04%98043257.61.41%
603977国泰集团13.1053.47-0.14-1.06%11125514544.511.79%
001255博菲电气33.37337.41-0.36-1.07%165485538.762.11%
002470金正大1.80-31.62-0.02-1.10%4101267388.111.25%
002809红墙股份11.36970.96-0.13-1.13%224852557.211.62%
601026道生天合23.4573.46-0.27-1.14%14040432708.0913.10%
301286侨源股份27.1153.87-0.32-1.17%96562612.540.60%
603379三美股份57.1319.28-0.69-1.19%5132729418.20.84%
300214日科化学7.44-292.79-0.09-1.20%349082600.510.75%
603823百合花14.7336.58-0.18-1.21%423446208.31.03%
300758七彩化学13.8572.01-0.17-1.21%411735705.41.12%
000953河化股份7.31338.90-0.09-1.22%493923624.471.35%
301036双乐股份32.4244.34-0.40-1.22%56511833.830.80%
301077星华新材27.2630.90-0.34-1.23%124773410.921.31%
002734利民股份19.1426.69-0.24-1.24%11396821774.042.83%
000818航锦科技21.46-14.19-0.27-1.24%8644018480.361.31%
300261雅本化学7.14-33.08-0.09-1.24%775935524.770.82%
002057中钢天源10.9534.87-0.14-1.26%10379511339.821.38%
603155新亚强15.6353.82-0.20-1.26%156182443.090.49%
301665泰禾股份30.4629.36-0.39-1.26%145014412.743.79%
300132青松股份7.0127.12-0.09-1.27%16251211474.883.20%
688639华恒生物35.0446.80-0.45-1.27%31126.1410871.821.24%
003002壶化股份26.4429.06-0.34-1.27%309168180.971.69%
300535达威股份19.95-139.50-0.26-1.29%147052927.151.94%
603879永悦科技6.10-14.93-0.08-1.29%483932962.021.35%
605183确成股份19.6414.61-0.26-1.31%129232544.430.31%
300910瑞丰新材54.9320.40-0.73-1.31%114426317.370.55%
300596利安隆40.2818.33-0.54-1.32%245309939.831.10%
300927江天化学25.3513.46-0.34-1.32%108452751.70.77%
002360同德化工5.16-17.10-0.07-1.34%438642269.871.34%
603192汇得科技34.6339.37-0.47-1.34%8160228615.45.88%
000565渝三峡A8.09602.28-0.11-1.34%462723752.241.07%
000422湖北宜化13.7337.56-0.19-1.36%15843521727.311.50%
603650彤程新材43.0545.06-0.60-1.37%9178439774.931.54%
300200高盟新材10.7133.13-0.15-1.38%767388224.481.81%
300665飞鹿股份9.23-15.46-0.13-1.39%502274633.92.30%
300957贝泰妮45.1953.15-0.64-1.40%195398851.980.46%
300192科德教育17.7644.53-0.26-1.44%6579211709.422.03%
300804广康生化38.8362.69-0.57-1.45%58152268.892.11%
300072海新能科4.02-35.90-0.06-1.47%2023708144.850.87%
002971和远气体36.08106.02-0.54-1.47%187496755.821.16%
688758赛分科技20.0467.37-0.30-1.47%19914.113984.1444.69%
001218丽臣实业23.3522.73-0.35-1.48%150153510.011.62%
000920沃顿科技13.1225.64-0.20-1.50%514106753.281.22%
603285键邦股份25.5030.30-0.39-1.51%179374571.832.88%
600389江山股份23.7021.35-0.38-1.58%4279810131.620.99%
300537广信材料24.81-86.94-0.40-1.59%4980112323.273.46%
603683晶华新材29.52133.34-0.48-1.60%6300618569.722.43%
002453华软科技6.57-16.71-0.11-1.65%20782313557.943.39%
603931格林达29.7546.53-0.50-1.65%4344012926.722.18%
603980吉华集团5.2763.07-0.09-1.68%1255596641.051.86%
000985大庆华科18.57152.01-0.32-1.69%241814523.071.87%
301518长华化学33.4246.46-0.58-1.71%213107112.543.99%
002398垒知集团5.1871.06-0.09-1.71%1176186118.042.07%
301216万凯新材20.79-92.10-0.37-1.75%9130718920.11.69%
301076新瀚新材51.96138.29-0.94-1.78%6663035148.036.07%
300398飞凯材料24.0239.68-0.44-1.80%16178338806.272.87%
002476宝莫股份5.8050.07-0.11-1.86%919065347.151.50%
300727润禾材料36.8454.48-0.71-1.89%230768506.7291.43%
688690纳微科技30.5883.10-0.59-1.89%48907.9315054.781.21%
600096云天化29.239.45-0.57-1.91%24526671902.431.35%
603382海阳科技32.7635.54-0.64-1.92%148964868.54.19%
688378奥来德29.84290.29-0.60-1.97%32404.549693.6291.34%
600722金牛化工6.4488.17-0.13-1.98%647904182.940.95%
688625呈和科技37.0525.86-0.75-1.98%8282.3983086.9680.44%
603916苏博特10.2939.38-0.21-2.00%485755023.671.16%
603255鼎际得33.02-322.14-0.68-2.02%84022786.671.38%
002915中欣氟材25.38-61.32-0.57-2.20%9891225237.983.43%
002408齐翔腾达4.82-162.90-0.11-2.23%21643710370.440.79%
600315上海家化24.88-28.33-0.58-2.28%7147417807.261.06%
301256华融化学10.6356.94-0.25-2.30%496925297.741.04%
600160巨化股份36.5124.89-0.87-2.33%21257577901.910.79%
605566福莱蒽特26.81116.77-0.64-2.33%143123845.841.07%
002513蓝丰生化7.91-19.44-0.20-2.47%22464217736.248.47%
002170芭田股份10.9814.86-0.28-2.49%28738431631.393.66%
301212联盛化学26.59152.43-0.72-2.64%86112306.180.92%
603585苏利股份19.3930.25-0.53-2.66%299125829.451.64%
603110东方材料18.57839.18-0.51-2.67%6658412364.313.31%
600486扬农化工66.2521.81-1.86-2.73%5044132969.921.25%
300522世名科技13.52426.40-0.38-2.73%683699273.42.60%
600800渤海化学3.82-6.28-0.11-2.80%1398795359.041.26%
603086先达股份9.3624.84-0.27-2.80%16976615980.193.90%
000525红太阳6.2189.75-0.18-2.82%18505911529.291.87%
002246北化股份20.0653.31-0.60-2.90%15372131177.662.80%
300055万邦达7.22169.78-0.22-2.96%15913111526.582.52%
300655晶瑞电材17.88-369.72-0.56-3.04%817783.1147614.67.66%
000553安道麦A6.34-7.07-0.20-3.06%634674011.070.29%
301035润丰股份75.4521.22-2.55-3.27%61604676.480.22%
601208东材科技20.7092.52-0.78-3.63%514448108868.75.05%
300637扬帆新材12.85-1809.54-0.56-4.18%699469048.5912.98%
000893亚钾国际42.2825.45-1.87-4.24%10934146641.321.35%
300236上海新阳59.3774.39-2.93-4.70%9311555413.313.34%
605589圣泉集团28.9623.63-1.43-4.71%19305356154.092.29%
301617博苑股份97.0074.13-4.80-4.72%6052059002.818.11%
300801泰和科技30.4052.87-1.52-4.76%15807149225.111.55%
920015锦华新材59.83---3.09-4.91%9785560950.8931.53%
001231农心科技22.4334.72-1.19-5.04%6167013948.9212.36%
002037保利联合10.21157.86-0.55-5.11%16219916766.383.35%
002391长青股份6.12-35.65-0.39-5.99%40313524783.698.69%
603078江化微19.0480.55-1.29-6.35%17407933596.574.51%
002748世龙实业12.8871.71-1.07-7.67%36005946825.2415.00%
300740水羊股份20.1761.72-1.97-8.90%27008355808.047.52%
603639海利尔13.5720.90-1.36-9.11%9216212628.462.71%

转至上海新阳（300236）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。