|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海新阳(300236)上海市上涨家数:189下跌家数:244平均涨幅:+0.21%平均换手:2.36%总成交额:1460.31亿元 更新时间：2025-09-15 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 97.35 | 530.55 | +9.55 | +10.88% | 106197.9 | 99749.24 | 2.63% | | 600170 | 上海建工 | 2.92 | 12.65 | +0.27 | +10.19% | 1796487 | 52457.41 | 2.02% | | 600171 | 上海贝岭 | 38.93 | 69.26 | +3.54 | +10.00% | 404272 | 157383.2 | 5.70% | | 603083 | 剑桥科技 | 111.64 | 144.14 | +10.15 | +10.00% | 482833 | 526506.2 | 18.01% | | 603030 | 全筑股份 | 3.08 | -23.67 | +0.28 | +10.00% | 897892 | 26965.76 | 6.82% | | 600021 | 上海电力 | 24.42 | 26.17 | +2.22 | +10.00% | 1615838 | 382536.6 | 5.74% | | 600629 | 华建集团 | 17.18 | 48.85 | +1.56 | +9.99% | 616788 | 103666.6 | 6.47% | | 600601 | 方正科技 | 12.24 | 186.64 | +0.94 | +8.32% | 4701323 | 557326.8 | 11.27% | | 603881 | 数据港 | 36.83 | 180.52 | +2.55 | +7.44% | 788952.9 | 277611.1 | 10.98% | | 600094 | 大名城 | 3.91 | -3.78 | +0.25 | +6.83% | 499856 | 19156.15 | 2.31% | | 601872 | 招商轮船 | 8.93 | 15.23 | +0.56 | +6.69% | 1756657 | 157796.9 | 2.18% | | 603330 | 天洋新材 | 7.98 | -15.78 | +0.49 | +6.54% | 209198 | 16459.87 | 5.14% | | 688373 | 盟科药业-U | 7.89 | -13.68 | +0.47 | +6.33% | 269333 | 20988.73 | 5.13% | | 605050 | 福然德 | 21.38 | 29.88 | +1.24 | +6.16% | 145284 | 30503.34 | 2.95% | | 301161 | 唯万密封 | 39.08 | 75.59 | +2.22 | +6.02% | 90889 | 34423.14 | 7.57% | | 300983 | 尤安设计 | 22.96 | -19.78 | +1.26 | +5.81% | 11714 | 2576.45 | 0.99% | | 688798 | 艾为电子 | 89.94 | 65.54 | +4.83 | +5.68% | 128995.4 | 119505.6 | 9.50% | | 688710 | 益诺思 | 42.07 | 160.53 | +2.19 | +5.49% | 29536.95 | 12294.83 | 3.26% | | 605128 | 上海沿浦 | 40.95 | 56.46 | +2.05 | +5.27% | 78560 | 32147.08 | 3.72% | | 002858 | 力盛体育 | 16.18 | -71.25 | +0.79 | +5.13% | 174364 | 27916 | 11.86% | | 002058 | *ST威尔 | 25.07 | 21.46 | +1.19 | +4.98% | 2472 | 619.73 | 0.17% | | 430139 | 华岭股份 | 27.20 | -285.47 | +1.28 | +4.94% | 125818 | 35240.53 | 4.83% | | 688293 | 奥浦迈 | 54.91 | 180.93 | +2.46 | +4.69% | 19475.27 | 10565.15 | 1.72% | | 688484 | 南芯科技 | 48.53 | 92.06 | +2.13 | +4.59% | 140638.1 | 68782.66 | 4.80% | | 600651 | 飞乐音响 | 8.09 | 420.85 | +0.35 | +4.52% | 938920 | 74323.34 | 3.75% | | 603786 | 科博达 | 63.92 | 30.31 | +2.63 | +4.29% | 41905 | 26631.7 | 1.04% | | 600026 | 中远海能 | 12.60 | 18.40 | +0.51 | +4.22% | 701624 | 88805.77 | 2.02% | | 688202 | 美迪西 | 81.87 | -40.22 | +3.22 | +4.09% | 89305.73 | 72370.85 | 6.65% | | 603207 | 小方制药 | 36.17 | 28.02 | +1.41 | +4.06% | 43333 | 15538.12 | 7.97% | | 603350 | 安乃达 | 45.17 | 47.62 | +1.72 | +3.96% | 45077 | 20247.96 | 10.24% | | 688110 | 东芯股份 | 114.60 | -271.04 | +4.36 | +3.96% | 194455.8 | 218012.9 | 4.40% | | 301099 | 雅创电子 | 42.12 | 49.59 | +1.60 | +3.95% | 128296 | 55141.49 | 14.29% | | 688091 | 上海谊众 | 60.78 | 1199.93 | +2.25 | +3.84% | 55923.19 | 34372.64 | 2.71% | | 603790 | 雅运股份 | 22.59 | 73.65 | +0.82 | +3.77% | 52710 | 11753.09 | 2.75% | | 603170 | 宝立食品 | 14.47 | 23.98 | +0.49 | +3.51% | 35352 | 5085.82 | 0.88% | | 688160 | 步科股份 | 92.73 | 161.94 | +3.13 | +3.49% | 22716.38 | 20935.3 | 2.70% | | 688071 | 华依科技 | 39.84 | -165.01 | +1.33 | +3.45% | 20429.32 | 8069.968 | 2.41% | | 688368 | 晶丰明源 | 102.88 | 685.30 | +3.36 | +3.38% | 32829.64 | 34546.98 | 3.73% | | 603728 | 鸣志电器 | 74.29 | 479.98 | +2.39 | +3.32% | 168267 | 124568.7 | 4.02% | | 600754 | 锦江酒店 | 23.98 | 58.96 | +0.75 | +3.23% | 178655 | 42371.17 | 1.97% | | 600650 | 锦江在线 | 16.55 | 53.59 | +0.50 | +3.12% | 105757 | 17453.51 | 2.71% | | 688680 | 海优新材 | 51.00 | -7.74 | +1.53 | +3.09% | 20735.04 | 10439.59 | 2.47% | | 688238 | 和元生物 | 8.21 | -17.02 | +0.24 | +3.01% | 235389.6 | 19161.51 | 3.67% | | 603895 | 天永智能 | 32.57 | -20.06 | +0.94 | +2.97% | 24389 | 7782.03 | 2.26% | | 603690 | 至纯科技 | 28.07 | -994.61 | +0.81 | +2.97% | 228780 | 64011.41 | 5.97% | | 603068 | 博通集成 | 44.73 | 200.90 | +1.26 | +2.90% | 100821 | 45292.46 | 6.70% | | 688063 | 派能科技 | 60.46 | 422.12 | +1.65 | +2.81% | 101696.7 | 62142.63 | 4.14% | | 600611 | 大众交通 | 6.27 | 84.41 | +0.17 | +2.79% | 447234 | 27838.56 | 2.86% | | 600843 | 上工申贝 | 12.74 | -25.26 | +0.34 | +2.74% | 284337 | 35735.99 | 6.06% | | 301173 | 毓恬冠佳 | 50.72 | 29.63 | +1.35 | +2.73% | 12227 | 6148.52 | 6.89% | | 688507 | 索辰科技 | 99.51 | 142.60 | +2.62 | +2.70% | 23173.81 | 23054.22 | 4.71% | | 605151 | 西上海 | 20.43 | -169.54 | +0.50 | +2.51% | 22362 | 4532.01 | 1.66% | | 688012 | 中微公司 | 216.49 | 75.10 | +4.98 | +2.35% | 99867.85 | 214715.8 | 1.59% | | 600196 | 复星医药 | 32.25 | 26.52 | +0.73 | +2.32% | 367894 | 117325.3 | 1.74% | | 688608 | 恒玄科技 | 259.88 | 70.84 | +5.87 | +2.31% | 44524.55 | 114895.4 | 2.64% | | 600850 | 电科数字 | 29.35 | 38.04 | +0.66 | +2.30% | 120597 | 34772.85 | 1.96% | | 002324 | 普利特 | 14.79 | 80.48 | +0.33 | +2.28% | 196466 | 29035.89 | 2.53% | | 603501 | 豪威集团 | 139.05 | 42.09 | +3.05 | +2.24% | 261372 | 364328.9 | 2.17% | | 603153 | 上海建科 | 19.28 | 22.56 | +0.42 | +2.23% | 61486 | 12020.38 | 4.55% | | 300511 | 雪榕生物 | 5.88 | -6.10 | +0.12 | +2.08% | 279574 | 16539.18 | 5.41% | | 603275 | 众辰科技 | 54.52 | 40.46 | +1.11 | +2.08% | 26618 | 14464.77 | 6.41% | | 688061 | 灿瑞科技 | 35.04 | -55.03 | +0.70 | +2.04% | 13607.11 | 4836.047 | 3.14% | | 605098 | 行动教育 | 36.99 | 16.72 | +0.71 | +1.96% | 14581 | 5382.37 | 1.22% | | 002527 | 新时达 | 20.51 | -50.85 | +0.37 | +1.84% | 382075 | 76829.18 | 7.22% | | 688766 | 普冉股份 | 88.25 | 66.27 | +1.56 | +1.80% | 76451.76 | 66657.24 | 5.16% | | 603256 | 宏和科技 | 40.36 | 324.67 | +0.71 | +1.79% | 229648 | 89620.16 | 2.61% | | 688385 | 复旦微电 | 60.30 | 118.46 | +1.06 | +1.79% | 186420.3 | 114670.4 | 3.47% | | 002669 | 康达新材 | 13.97 | -30.61 | +0.24 | +1.75% | 105425 | 14770.65 | 3.49% | | 600816 | 建元信托 | 2.95 | 501.48 | +0.05 | +1.72% | 596358 | 17659.41 | 1.09% | | 002195 | 岩山科技 | 8.29 | 750.96 | +0.14 | +1.72% | 3484403 | 285772.9 | 6.22% | | 688317 | 之江生物 | 26.06 | -30.66 | +0.44 | +1.72% | 31401.5 | 8214.471 | 1.63% | | 601156 | 东航物流 | 15.53 | 9.13 | +0.26 | +1.70% | 101165 | 15626.18 | 1.07% | | 603496 | 恒为科技 | 31.83 | -376.50 | +0.52 | +1.66% | 146762 | 46016.39 | 4.58% | | 688330 | 宏力达 | 32.77 | 20.37 | +0.51 | +1.58% | 22389.03 | 7289.294 | 1.60% | | 600320 | 振华重工 | 4.54 | 41.86 | +0.07 | +1.57% | 481329 | 21840.92 | 1.45% | | 688073 | 毕得医药 | 71.10 | 46.49 | +1.08 | +1.54% | 11684.94 | 8181.689 | 2.70% | | 688131 | 皓元医药 | 76.20 | 57.12 | +1.15 | +1.53% | 65769.49 | 49671.36 | 3.10% | | 605208 | 永茂泰 | 15.62 | 236.34 | +0.23 | +1.49% | 84734 | 13182.53 | 2.57% | | 688099 | 晶晨股份 | 95.69 | 42.13 | +1.40 | +1.48% | 94000.27 | 89912.05 | 2.23% | | 836414 | 欧普泰 | 15.75 | -65.27 | +0.23 | +1.48% | 19651 | 3082.043 | 3.56% | | 603197 | 保隆科技 | 39.17 | 28.96 | +0.57 | +1.48% | 62808 | 24787.2 | 2.94% | | 688538 | 和辉光电-U | 2.75 | -18.26 | +0.04 | +1.48% | 1001244 | 27597.45 | 1.74% | | 603022 | 新通联 | 11.08 | 43.73 | +0.16 | +1.47% | 112284 | 12366.32 | 5.61% | | 300059 | 东方财富 | 27.34 | 38.85 | +0.39 | +1.45% | 3240466 | 886125.6 | 2.42% | | 920112 | 巴兰仕 | 42.63 | -- | +0.57 | +1.36% | 14806 | 6246.174 | 6.39% | | 301499 | 维科精密 | 28.49 | 83.41 | +0.37 | +1.32% | 10764 | 3058.35 | 3.11% | | 688271 | 联影医疗 | 153.07 | 96.32 | +1.97 | +1.30% | 42464 | 64600.95 | 0.52% | | 600624 | 复旦复华 | 7.16 | -39.05 | +0.09 | +1.27% | 168209 | 12063.81 | 2.48% | | 002605 | 姚记科技 | 28.69 | 23.46 | +0.36 | +1.27% | 132105 | 37994.39 | 3.92% | | 603659 | 璞泰来 | 26.60 | 40.94 | +0.33 | +1.26% | 625515 | 168788.7 | 2.93% | | 600315 | 上海家化 | 27.70 | -23.12 | +0.34 | +1.24% | 37729 | 10351.55 | 0.56% | | 301273 | 瑞晨环保 | 28.67 | -57.21 | +0.35 | +1.24% | 9734 | 2798.86 | 2.81% | | 836504 | 博迅生物 | 30.63 | 85.30 | +0.37 | +1.22% | 3096 | 940.6215 | 1.81% | | 603730 | 岱美股份 | 5.84 | 20.13 | +0.07 | +1.21% | 114032 | 6676.96 | 0.53% | | 688372 | 伟测科技 | 77.66 | 52.95 | +0.93 | +1.21% | 43983.21 | 33948.36 | 4.26% | | 688653 | 康希通信 | 13.45 | -68.83 | +0.16 | +1.20% | 81487.16 | 11004.55 | 2.62% | | 002454 | 松芝股份 | 8.74 | 29.36 | +0.10 | +1.16% | 67520 | 5887.98 | 1.08% | | 300999 | 金龙鱼 | 33.53 | 57.51 | +0.38 | +1.15% | 84780 | 28314.24 | 1.56% | | 603619 | 中曼石油 | 19.53 | 15.09 | +0.22 | +1.14% | 86099 | 16753.84 | 1.86% | | 002706 | 良信股份 | 11.73 | 40.93 | +0.13 | +1.12% | 284853 | 33128.48 | 3.11% | | 601595 | 上海电影 | 31.89 | 191.28 | +0.35 | +1.11% | 59488 | 18891.14 | 1.33% | | 000863 | 三湘印象 | 3.67 | 326.19 | +0.04 | +1.10% | 267506 | 9749.98 | 2.30% | | 301230 | 泓博医药 | 37.71 | 203.49 | +0.41 | +1.10% | 38857 | 14566.63 | 5.06% | | 600688 | 上海石化 | 2.80 | -170.10 | +0.03 | +1.08% | 707692.9 | 19854.42 | 0.97% | | 300915 | 海融科技 | 27.17 | 76.58 | +0.29 | +1.08% | 14786 | 3997.93 | 2.57% | | 600104 | 上汽集团 | 18.75 | 204.08 | +0.20 | +1.08% | 375339 | 70340.98 | 0.33% | | 600210 | 紫江企业 | 7.63 | 12.48 | +0.08 | +1.06% | 483387 | 36943.36 | 3.19% | | 600081 | 东风科技 | 13.41 | 85.15 | +0.14 | +1.06% | 29076 | 3893.67 | 0.65% | | 002269 | 美邦服饰 | 2.97 | -28.46 | +0.03 | +1.02% | 5106880 | 157356.4 | 20.33% | | 002028 | 思源电气 | 94.39 | 29.93 | +0.95 | +1.02% | 35563 | 33293.09 | 0.59% | | 603681 | 永冠新材 | 16.22 | 28.57 | +0.16 | +1.00% | 40976 | 6682.05 | 2.14% | | 688335 | 复洁环保 | 18.02 | -88.80 | +0.17 | +0.95% | 76819.17 | 13895.23 | 5.19% | | 603107 | 上海汽配 | 15.90 | 31.45 | +0.15 | +0.95% | 25089 | 3988.29 | 1.15% | | 603499 | 翔港科技 | 18.60 | 43.52 | +0.17 | +0.92% | 53251 | 9981.75 | 1.76% | | 600623 | 华谊集团 | 8.84 | 20.45 | +0.08 | +0.91% | 149986 | 13342.67 | 0.80% | | 688391 | 钜泉科技 | 32.27 | 49.64 | +0.28 | +0.88% | 16244.5 | 5262.642 | 1.41% | | 600833 | 第一医药 | 13.86 | 65.37 | +0.12 | +0.87% | 88329 | 12326.63 | 3.96% | | 300327 | 中颖电子 | 25.72 | 84.30 | +0.22 | +0.86% | 79930 | 20714.48 | 2.35% | | 688121 | 卓然股份 | 12.90 | 51.03 | +0.11 | +0.86% | 23044.11 | 2966.925 | 1.14% | | 603009 | 北特科技 | 50.11 | 191.59 | +0.42 | +0.85% | 90732 | 45968.11 | 2.68% | | 300483 | 首华燃气 | 12.27 | -5.22 | +0.10 | +0.82% | 97924 | 12048.15 | 3.61% | | 300609 | 汇纳科技 | 46.78 | -650.90 | +0.38 | +0.82% | 27164 | 12630.42 | 2.26% | | 603329 | 上海雅仕 | 11.50 | 48.90 | +0.09 | +0.79% | 26223 | 2999.34 | 1.27% | | 002506 | 协鑫集成 | 2.66 | -51.55 | +0.02 | +0.76% | 1421519 | 38408.5 | 2.43% | | 603196 | 日播时尚 | 22.07 | -56.33 | +0.16 | +0.73% | 101813 | 22249.95 | 4.30% | | 688062 | 迈威生物-U | 50.19 | -17.44 | +0.36 | +0.72% | 75764.64 | 38368.09 | 3.71% | | 603121 | 华培动力 | 17.39 | 240.30 | +0.12 | +0.69% | 42485 | 7380.64 | 1.25% | | 301555 | 惠柏新材 | 30.79 | 62.18 | +0.21 | +0.69% | 12671 | 3871.93 | 2.62% | | 688336 | 三生国健 | 56.03 | 45.15 | +0.38 | +0.68% | 35730.18 | 19827.51 | 0.58% | | 301228 | 实朴检测 | 28.24 | -51.01 | +0.19 | +0.68% | 23762 | 6750.04 | 1.98% | | 688126 | 沪硅产业 | 21.26 | -61.57 | +0.14 | +0.66% | 367815.9 | 78372.05 | 1.35% | | 600621 | 华鑫股份 | 16.75 | 40.50 | +0.11 | +0.66% | 140819 | 23688.93 | 1.33% | | 688596 | 正帆科技 | 36.23 | 20.50 | +0.23 | +0.64% | 57161.17 | 20709.24 | 1.95% | | 601727 | 上海电气 | 8.15 | 156.66 | +0.05 | +0.62% | 1082512 | 88324.13 | 0.86% | | 600097 | 开创国际 | 12.00 | 25.20 | +0.07 | +0.59% | 84432 | 10292.3 | 3.50% | | 873693 | 阿为特 | 48.67 | 308.31 | +0.27 | +0.56% | 5330 | 2597.31 | 1.46% | | 600602 | 云赛智联 | 21.31 | 158.07 | +0.11 | +0.52% | 247811 | 52020.96 | 2.31% | | 605338 | 巴比食品 | 23.71 | 19.14 | +0.12 | +0.51% | 15522 | 3696.3 | 0.65% | | 601607 | 上海医药 | 18.10 | 11.06 | +0.09 | +0.50% | 118076 | 21409.4 | 0.42% | | 300551 | 古鳌科技 | 12.62 | -12.46 | +0.06 | +0.48% | 136658 | 17303.32 | 4.03% | | 300226 | 上海钢联 | 27.58 | 44.89 | +0.13 | +0.47% | 129282 | 35295.67 | 4.22% | | 688584 | 上海合晶 | 24.37 | 122.59 | +0.11 | +0.45% | 36512.01 | 8909.745 | 1.07% | | 603122 | 合富中国 | 6.76 | -1173.10 | +0.03 | +0.45% | 25315 | 1701.74 | 0.64% | | 688382 | 益方生物-U | 36.63 | -145.68 | +0.15 | +0.41% | 73556.76 | 27271.35 | 1.76% | | 600073 | 光明肉业 | 7.40 | 50.01 | +0.03 | +0.41% | 124410 | 9199.42 | 1.33% | | 601866 | 中远海发 | 2.61 | 19.56 | +0.01 | +0.38% | 984155.1 | 25868.29 | 1.01% | | 603885 | 吉祥航空 | 13.10 | 30.75 | +0.05 | +0.38% | 96568 | 12608.81 | 0.44% | | 600018 | 上港集团 | 5.60 | 8.94 | +0.02 | +0.36% | 235018 | 13129.07 | 0.10% | | 605222 | 起帆电缆 | 17.55 | 64.70 | +0.06 | +0.34% | 27689 | 4866.36 | 0.67% | | 601083 | 锦江航运 | 11.94 | 10.32 | +0.04 | +0.34% | 52553 | 6253.59 | 2.71% | | 002561 | 徐家汇 | 9.54 | 508.91 | +0.03 | +0.32% | 115839 | 11001.81 | 2.80% | | 603056 | 德邦股份 | 15.95 | 28.05 | +0.05 | +0.31% | 46889 | 7444.42 | 0.46% | | 603886 | 元祖股份 | 12.96 | 14.33 | +0.04 | +0.31% | 15725 | 2034.25 | 0.66% | | 688351 | 微电生理 | 22.94 | 159.40 | +0.07 | +0.31% | 25122.83 | 5747.542 | 2.01% | | 600846 | 同济科技 | 13.14 | 25.72 | +0.04 | +0.31% | 316467 | 41039 | 5.07% | | 688188 | 柏楚电子 | 142.23 | 39.76 | +0.43 | +0.30% | 12164.91 | 17234.03 | 0.42% | | 430300 | 辰光医疗 | 17.34 | -23.08 | +0.05 | +0.29% | 16388 | 2834.218 | 2.46% | | 603324 | 盛剑科技 | 25.52 | 39.56 | +0.07 | +0.28% | 12895 | 3313.5 | 0.87% | | 300963 | 中洲特材 | 18.64 | 105.84 | +0.05 | +0.27% | 144681 | 26667.06 | 5.00% | | 301001 | 凯淳股份 | 29.85 | 186.38 | +0.08 | +0.27% | 6580 | 1947.58 | 1.32% | | 688593 | 新相微 | 22.58 | 601.61 | +0.06 | +0.27% | 259443.6 | 58382.93 | 8.04% | | 603232 | 格尔软件 | 15.17 | 244.20 | +0.04 | +0.26% | 48357 | 7323.48 | 2.09% | | 601211 | 国泰海通 | 19.60 | 14.55 | +0.05 | +0.26% | 608982 | 119787.3 | 0.45% | | 600642 | 申能股份 | 7.94 | 10.15 | +0.02 | +0.25% | 114073 | 9061.77 | 0.23% | | 300180 | 华峰超纤 | 8.09 | 181.19 | +0.02 | +0.25% | 387469 | 31643.57 | 2.61% | | 601200 | 上海环境 | 8.21 | 18.41 | +0.02 | +0.24% | 47346 | 3871.82 | 0.35% | | 600630 | 龙头股份 | 8.57 | 179.60 | +0.02 | +0.23% | 65680 | 5608.41 | 1.55% | | 688590 | 新致软件 | 22.48 | 343.66 | +0.05 | +0.22% | 41101.19 | 9286.178 | 1.56% | | 600835 | 上海机电 | 26.77 | 30.35 | +0.05 | +0.19% | 104269 | 27864.84 | 1.29% | | 300326 | ST凯利 | 5.69 | -44.35 | +0.01 | +0.18% | 46863 | 2665.91 | 0.66% | | 300017 | 网宿科技 | 11.41 | 37.22 | +0.02 | +0.18% | 470194 | 53048.94 | 2.05% | | 300039 | 上海凯宝 | 6.19 | 18.22 | +0.01 | +0.16% | 115968 | 7166.45 | 1.27% | | 300286 | 安科瑞 | 24.77 | 31.89 | +0.04 | +0.16% | 32245 | 8044.62 | 1.83% | | 600820 | 隧道股份 | 6.66 | 7.53 | +0.01 | +0.15% | 541754 | 36262.06 | 1.72% | | 002451 | 摩恩电气 | 6.81 | 212.25 | +0.01 | +0.15% | 42725 | 2899 | 0.97% | | 002252 | 上海莱士 | 6.84 | 22.90 | +0.01 | +0.15% | 218998 | 14932.65 | 0.33% | | 603131 | 上海沪工 | 22.69 | -329.69 | +0.03 | +0.13% | 233428 | 52668.94 | 7.34% | | 833346 | 威贸电子 | 31.03 | 53.46 | +0.04 | +0.13% | 15736 | 4852.852 | 3.53% | | 600151 | 航天机电 | 7.89 | -44.61 | +0.01 | +0.13% | 153665 | 12283.1 | 1.07% | | 600420 | 国药现代 | 11.14 | 14.40 | +0.01 | +0.09% | 60722 | 6757.48 | 0.51% | | 600072 | 中船科技 | 12.41 | -53.89 | +0.01 | +0.08% | 55216 | 6837.47 | 0.51% | | 603037 | 凯众股份 | 12.55 | 40.23 | +0.01 | +0.08% | 44214 | 5592.49 | 1.66% | | 688578 | 艾力斯 | 113.87 | 28.08 | +0.09 | +0.08% | 29538.3 | 33630.51 | 0.66% | | 300380 | 安硕信息 | 51.22 | 311.45 | +0.04 | +0.08% | 34290 | 17573.08 | 2.69% | | 603777 | 来伊份 | 14.29 | -33.92 | +0.01 | +0.07% | 55953 | 8002.49 | 1.67% | | 688016 | 心脉医疗 | 108.75 | 32.44 | +0.06 | +0.06% | 11546.63 | 12501.23 | 0.94% | | 600612 | 老凤祥 | 54.97 | 16.28 | +0.02 | +0.04% | 27277 | 14891.92 | 0.86% | | 600009 | 上海机场 | 32.09 | 36.91 | +0.01 | +0.03% | 48773 | 15661.53 | 0.25% | | 688065 | 凯赛生物 | 54.15 | 70.99 | +0.01 | +0.02% | 29249.77 | 15765.46 | 0.50% | | 002486 | 嘉麟杰 | 2.86 | 92.42 | 0.00 | 0.00% | 145145 | 4154.53 | 1.77% | | 601231 | 环旭电子 | 18.59 | 27.12 | 0.00 | 0.00% | 89917 | 16762.17 | 0.41% | | 603128 | 华贸物流 | 6.15 | 17.37 | 0.00 | 0.00% | 101180 | 6206.98 | 0.77% | | 601828 | 美凯龙 | 3.02 | -3.62 | 0.00 | 0.00% | 196269 | 5919.22 | 0.54% | | 603718 | 海利生物 | 7.09 | 26.67 | 0.00 | 0.00% | 37086 | 2630.1 | 0.57% | | 300627 | 华测导航 | 35.01 | 41.74 | 0.00 | 0.00% | 52775 | 18520.19 | 0.82% | | 301166 | 优宁维 | 31.77 | -150.25 | 0.00 | 0.00% | 5339 | 1692.7 | 0.94% | | 688435 | 英方软件 | 35.50 | -176.72 | 0.00 | 0.00% | 7229.59 | 2545.078 | 1.53% | | 300245 | 天玑科技 | 16.24 | -63.07 | -0.01 | -0.06% | 73971 | 11889.68 | 2.36% | | 002346 | 柘中股份 | 15.58 | 18.53 | -0.01 | -0.06% | 22398 | 3508.11 | 0.57% | | 603236 | 移远通信 | 98.10 | 30.20 | -0.09 | -0.09% | 58294 | 57317.34 | 2.23% | | 600661 | 昂立教育 | 10.71 | -107.41 | -0.01 | -0.09% | 14823 | 1587.28 | 0.52% | | 600741 | 华域汽车 | 20.29 | 9.53 | -0.02 | -0.10% | 168433 | 34238.63 | 0.53% | | 603987 | 康德莱 | 9.37 | 17.40 | -0.01 | -0.11% | 51558 | 4812.68 | 1.18% | | 301156 | 美农生物 | 18.46 | 48.93 | -0.02 | -0.11% | 10283 | 1893.93 | 1.38% | | 300153 | 科泰电源 | 39.00 | 302.26 | -0.05 | -0.13% | 260989 | 99451.15 | 8.20% | | 600822 | 上海物贸 | 12.24 | 158.67 | -0.02 | -0.16% | 67578 | 8272.21 | 1.71% | | 600662 | 外服控股 | 5.43 | 11.21 | -0.01 | -0.18% | 54900 | 2973.16 | 0.24% | | 920799 | 艾融软件 | 57.95 | 147.02 | -0.11 | -0.19% | 12946 | 7507.682 | 1.07% | | 601611 | 中国核建 | 8.90 | 14.07 | -0.02 | -0.22% | 79557 | 7080.01 | 0.26% | | 600838 | 上海九百 | 8.87 | 84.48 | -0.02 | -0.22% | 53493 | 4726.36 | 1.33% | | 601616 | 广电电气 | 3.92 | 70.95 | -0.01 | -0.25% | 75933 | 2976.19 | 0.89% | | 603211 | 晋拓股份 | 19.47 | 100.72 | -0.05 | -0.26% | 18151 | 3550.69 | 0.67% | | 300171 | 东富龙 | 14.28 | 86.77 | -0.04 | -0.28% | 36202 | 5175.44 | 0.64% | | 002116 | 中国海诚 | 10.19 | 13.67 | -0.03 | -0.29% | 19597 | 1996.84 | 0.43% | | 600605 | 汇通能源 | 33.51 | 205.54 | -0.10 | -0.30% | 13452 | 4471.14 | 0.65% | | 300508 | 维宏股份 | 30.07 | 39.15 | -0.09 | -0.30% | 7199 | 2163.25 | 0.88% | | 300008 | 天海防务 | 6.48 | 55.07 | -0.02 | -0.31% | 274975 | 17772.72 | 1.67% | | 301000 | 肇民科技 | 53.09 | 95.40 | -0.17 | -0.32% | 100316 | 53429.08 | 4.38% | | 688366 | 昊海生科 | 54.48 | 31.98 | -0.18 | -0.33% | 5811.88 | 3159.068 | 0.30% | | 600636 | *ST国化 | 8.64 | -10.38 | -0.03 | -0.35% | 16045 | 1389.75 | 0.37% | | 605339 | 南侨食品 | 17.20 | 67.00 | -0.06 | -0.35% | 4133 | 712.3 | 0.10% | | 601519 | 大智慧 | 16.08 | -477.51 | -0.06 | -0.37% | 497376 | 80317.11 | 2.50% | | 688123 | 聚辰股份 | 87.67 | 39.37 | -0.33 | -0.38% | 73847.04 | 65468.92 | 4.67% | | 601968 | 宝钢包装 | 5.22 | 36.68 | -0.02 | -0.38% | 65609 | 3423.16 | 0.51% | | 605186 | 健麾信息 | 20.79 | 353.36 | -0.08 | -0.38% | 7682 | 1597.39 | 0.56% | | 600061 | 国投资本 | 7.71 | 15.68 | -0.03 | -0.39% | 305149 | 23636.64 | 0.48% | | 002825 | 纳尔股份 | 10.15 | 19.58 | -0.04 | -0.39% | 25903 | 2628.41 | 1.01% | | 603325 | 博隆技术 | 86.11 | 15.63 | -0.34 | -0.39% | 5345 | 4613.62 | 1.56% | | 600508 | 上海能源 | 12.14 | 19.52 | -0.05 | -0.41% | 19125 | 2315.35 | 0.26% | | 688098 | 申联生物 | 11.89 | -211.35 | -0.05 | -0.42% | 52764.06 | 6246.116 | 1.28% | | 601328 | 交通银行 | 7.10 | 6.65 | -0.03 | -0.42% | 1121759 | 79979.66 | 0.43% | | 688247 | 宣泰医药 | 11.13 | 42.35 | -0.05 | -0.45% | 25324.64 | 2812.334 | 0.56% | | 688718 | 唯赛勃 | 15.23 | 75.61 | -0.07 | -0.46% | 10820.99 | 1674.377 | 0.62% | | 603587 | 地素时尚 | 12.86 | 24.28 | -0.06 | -0.46% | 11065 | 1425.84 | 0.23% | | 605598 | 上海港湾 | 25.57 | 73.05 | -0.12 | -0.47% | 10633 | 2718.62 | 0.44% | | 300501 | 海顺新材 | 16.91 | 74.64 | -0.08 | -0.47% | 40936 | 6960.4 | 3.27% | | 603887 | 城地香江 | 18.96 | -42.06 | -0.09 | -0.47% | 255509 | 47918.64 | 4.29% | | 600193 | *ST创兴 | 4.19 | -8.90 | -0.02 | -0.48% | 52585 | 2197.07 | 1.24% | | 300802 | 矩子科技 | 20.74 | 84.61 | -0.10 | -0.48% | 22269 | 4627.81 | 1.11% | | 301303 | 真兰仪表 | 16.57 | 20.02 | -0.08 | -0.48% | 15343 | 2525.92 | 1.51% | | 603960 | 克来机电 | 20.06 | 105.76 | -0.10 | -0.50% | 47556 | 9567.96 | 1.81% | | 301151 | 冠龙节能 | 21.96 | 45.42 | -0.11 | -0.50% | 12894 | 2823.82 | 2.31% | | 600150 | 中国船舶 | 37.83 | 55.30 | -0.19 | -0.50% | 353567 | 133519.9 | 0.58% | | 600732 | 爱旭股份 | 15.88 | -7.61 | -0.08 | -0.50% | 244760 | 39207.7 | 1.54% | | 601601 | 中国太保 | 37.13 | 7.49 | -0.19 | -0.51% | 149535 | 55762.66 | 0.22% | | 600606 | 绿地控股 | 1.95 | -1.42 | -0.01 | -0.51% | 1863826 | 36712.16 | 1.33% | | 600616 | 金枫酒业 | 5.77 | 271.36 | -0.03 | -0.52% | 69155 | 4003.33 | 1.03% | | 600827 | 百联股份 | 9.60 | 10.66 | -0.05 | -0.52% | 73655 | 7075.52 | 0.46% | | 600643 | 爱建集团 | 5.76 | -15.27 | -0.03 | -0.52% | 89338 | 5156.3 | 0.56% | | 688133 | 泰坦科技 | 24.76 | 231.86 | -0.13 | -0.52% | 20579.44 | 5104.249 | 1.25% | | 601229 | 上海银行 | 9.26 | 5.52 | -0.05 | -0.54% | 380912 | 35305.43 | 0.27% | | 301419 | 阿莱德 | 34.72 | 66.89 | -0.19 | -0.54% | 20056 | 6942.6 | 4.73% | | 600088 | 中视传媒 | 17.94 | 86.73 | -0.10 | -0.55% | 42459 | 7563.78 | 1.07% | | 603868 | 飞科电器 | 37.02 | 34.80 | -0.21 | -0.56% | 5270 | 1953.19 | 0.12% | | 601788 | 光大证券 | 19.12 | 26.31 | -0.11 | -0.57% | 270494 | 51974.12 | 0.69% | | 300067 | 安诺其 | 5.13 | -173.70 | -0.03 | -0.58% | 171158 | 8777.24 | 1.83% | | 603214 | 爱婴室 | 18.78 | 23.50 | -0.11 | -0.58% | 17695 | 3323.24 | 1.28% | | 002022 | 科华生物 | 6.73 | -4.80 | -0.04 | -0.59% | 30406 | 2046.91 | 0.59% | | 300892 | 品渥食品 | 38.14 | 103.32 | -0.23 | -0.60% | 27736 | 10558.35 | 4.30% | | 600272 | 开开实业 | 13.14 | 218.56 | -0.08 | -0.61% | 12983 | 1706.56 | 0.81% | | 002027 | 分众传媒 | 8.11 | 21.99 | -0.05 | -0.61% | 569880 | 46342.26 | 0.39% | | 600619 | 海立股份 | 22.12 | 378.41 | -0.14 | -0.63% | 385858 | 84342.67 | 4.89% | | 601696 | 中银证券 | 15.44 | 40.97 | -0.10 | -0.64% | 431024 | 66545.34 | 1.55% | | 688615 | 合合信息 | 156.98 | 52.94 | -1.02 | -0.65% | 6129.48 | 9606.552 | 2.19% | | 600826 | 兰生股份 | 10.65 | 27.82 | -0.07 | -0.65% | 91848 | 9760.34 | 1.25% | | 600824 | 益民集团 | 4.49 | 279.63 | -0.03 | -0.66% | 166232 | 7461.2 | 1.58% | | 301025 | 读客文化 | 10.15 | 437.02 | -0.07 | -0.68% | 31189 | 3153.34 | 1.13% | | 603515 | 欧普照明 | 17.34 | 14.54 | -0.12 | -0.69% | 4829 | 838.84 | 0.07% | | 600637 | 东方明珠 | 8.66 | 49.37 | -0.06 | -0.69% | 304432 | 26274.43 | 0.91% | | 600597 | 光明乳业 | 8.65 | 18.10 | -0.06 | -0.69% | 62761 | 5440.15 | 0.46% | | 688212 | 澳华内镜 | 48.88 | -259.00 | -0.34 | -0.69% | 12277.6 | 5948.158 | 0.91% | | 301062 | 上海艾录 | 8.44 | 793.68 | -0.06 | -0.71% | 40522 | 3422.56 | 1.30% | | 872541 | 铁大科技 | 16.66 | 34.88 | -0.12 | -0.72% | 11218 | 1865.416 | 1.25% | | 603648 | 畅联股份 | 11.05 | 33.60 | -0.08 | -0.72% | 17629 | 1949.47 | 0.49% | | 603057 | 紫燕食品 | 21.82 | 35.67 | -0.16 | -0.73% | 15953 | 3487.66 | 2.34% | | 600851 | 海欣股份 | 6.73 | 51.85 | -0.05 | -0.74% | 30040 | 2028.65 | 0.41% | | 300230 | 永利股份 | 5.37 | 18.37 | -0.04 | -0.74% | 69847 | 3758.36 | 1.11% | | 600115 | 中国东航 | 4.00 | -30.86 | -0.03 | -0.74% | 612193 | 24662.31 | 0.36% | | 301037 | 保立佳 | 14.64 | -17.34 | -0.11 | -0.75% | 11053 | 1628.79 | 1.63% | | 300398 | 飞凯材料 | 22.57 | 37.29 | -0.17 | -0.75% | 154440 | 35184.7 | 2.74% | | 603729 | 龙韵股份 | 17.19 | 919.06 | -0.13 | -0.75% | 11511 | 1977.6 | 1.23% | | 300613 | 富瀚微 | 50.90 | 67.37 | -0.39 | -0.76% | 46225 | 23704.3 | 2.11% | | 603683 | 晶华新材 | 27.35 | 123.65 | -0.21 | -0.76% | 50158 | 13877.79 | 1.94% | | 603365 | 水星家纺 | 16.79 | 12.19 | -0.13 | -0.77% | 7329 | 1230.99 | 0.28% | | 600628 | 新世界 | 7.74 | 72.60 | -0.06 | -0.77% | 72571 | 5622.25 | 1.12% | | 002401 | 中远海科 | 17.89 | 258.99 | -0.14 | -0.78% | 40058 | 7145.88 | 1.08% | | 002328 | 新朋股份 | 6.36 | 34.64 | -0.05 | -0.78% | 135491 | 8658.489 | 2.37% | | 300129 | 泰胜风能 | 7.58 | 41.32 | -0.06 | -0.79% | 104758 | 7970.129 | 1.62% | | 300899 | *ST凯鑫 | 27.76 | 61.54 | -0.22 | -0.79% | 3993 | 1109.37 | 0.98% | | 688008 | 澜起科技 | 117.27 | 67.90 | -0.93 | -0.79% | 321909.8 | 379857.3 | 2.81% | | 688591 | 泰凌微 | 51.47 | 72.25 | -0.41 | -0.79% | 58649.05 | 30342.77 | 3.48% | | 600882 | 妙可蓝多 | 24.98 | 73.01 | -0.20 | -0.79% | 43566 | 10903.37 | 0.85% | | 603466 | 风语筑 | 9.87 | 371.30 | -0.08 | -0.80% | 79201 | 7799.169 | 1.33% | | 601702 | 华峰铝业 | 17.21 | 13.97 | -0.14 | -0.81% | 40147 | 6905.84 | 0.40% | | 600679 | 上海凤凰 | 13.50 | -52.77 | -0.11 | -0.81% | 48067 | 6491.71 | 1.40% | | 300462 | ST华铭 | 10.77 | 172.06 | -0.09 | -0.83% | 39351 | 4252.68 | 2.88% | | 002178 | 延华智能 | 7.13 | -1449.55 | -0.06 | -0.83% | 180416 | 12821.57 | 2.53% | | 300578 | 会畅通讯 | 18.93 | 185.46 | -0.16 | -0.84% | 22769 | 4300.09 | 1.15% | | 688217 | 睿昂基因 | 28.27 | -73.68 | -0.24 | -0.84% | 7202.09 | 2038.578 | 1.29% | | 603378 | 亚士创能 | 5.83 | -4.98 | -0.05 | -0.85% | 56892 | 3327.96 | 1.33% | | 600019 | 宝钢股份 | 6.97 | 19.73 | -0.06 | -0.85% | 674108.9 | 47090.47 | 0.31% | | 603650 | 彤程新材 | 34.65 | 37.42 | -0.30 | -0.86% | 62676 | 21866.28 | 1.05% | | 603579 | 荣泰健康 | 35.62 | 43.65 | -0.31 | -0.86% | 44902 | 15981.4 | 2.21% | | 600825 | 新华传媒 | 6.88 | 166.38 | -0.06 | -0.86% | 63767 | 4383.12 | 0.61% | | 688158 | 优刻得-W | 25.84 | -55.55 | -0.23 | -0.88% | 164759.7 | 42042.28 | 4.06% | | 300272 | 开能健康 | 6.65 | 42.05 | -0.06 | -0.89% | 42590 | 2834.41 | 0.92% | | 600613 | 神奇制药 | 6.62 | 53.28 | -0.06 | -0.90% | 30942 | 2055.85 | 0.65% | | 688031 | 星环科技-U | 57.28 | -23.50 | -0.52 | -0.90% | 37456.74 | 21163.86 | 3.99% | | 600895 | 张江高科 | 35.99 | 51.36 | -0.33 | -0.91% | 338093 | 121413.5 | 2.18% | | 300222 | 科大智能 | 13.07 | 83.07 | -0.12 | -0.91% | 226154 | 29672.9 | 3.57% | | 300890 | 翔丰华 | 33.67 | 478.95 | -0.31 | -0.91% | 82785 | 28301.27 | 7.62% | | 002158 | 汉钟精机 | 26.02 | 20.79 | -0.24 | -0.91% | 138349 | 35704.21 | 2.59% | | 600620 | 天宸股份 | 6.50 | 92.05 | -0.06 | -0.91% | 72515 | 4736.27 | 1.06% | | 600958 | 东方证券 | 10.80 | 19.52 | -0.10 | -0.92% | 615805 | 67034.52 | 0.83% | | 688602 | 康鹏科技 | 8.64 | -164.97 | -0.08 | -0.92% | 53260.99 | 4627.604 | 2.05% | | 301315 | 威士顿 | 51.74 | 96.90 | -0.48 | -0.92% | 8931 | 4624.98 | 2.41% | | 600622 | 光大嘉宝 | 3.20 | -3.33 | -0.03 | -0.93% | 544737 | 17357.12 | 3.63% | | 601021 | 春秋航空 | 52.65 | 24.75 | -0.50 | -0.94% | 38501 | 20295.34 | 0.39% | | 001266 | 宏英智能 | 30.18 | 101.24 | -0.29 | -0.95% | 9504 | 2878.46 | 1.65% | | 600000 | 浦发银行 | 13.47 | 8.56 | -0.13 | -0.96% | 520371 | 70615.54 | 0.17% | | 688082 | 盛美上海 | 147.57 | 46.32 | -1.43 | -0.96% | 38463.72 | 57018.93 | 0.88% | | 600119 | 长江投资 | 8.20 | -43.13 | -0.08 | -0.97% | 40533 | 3324.41 | 1.11% | | 600608 | *ST沪科 | 4.04 | -204.96 | -0.04 | -0.98% | 12727 | 513.15 | 0.40% | | 688519 | 南亚新材 | 71.26 | 203.48 | -0.73 | -1.01% | 48975.64 | 35443.67 | 2.09% | | 600834 | 申通地铁 | 8.78 | 83.91 | -0.09 | -1.01% | 24919 | 2192.24 | 0.52% | | 601825 | 沪农商行 | 8.59 | 6.72 | -0.09 | -1.04% | 152439 | 13158.05 | 0.16% | | 600841 | 动力新科 | 6.66 | -5.74 | -0.07 | -1.04% | 86766 | 5783.1 | 0.83% | | 688107 | 安路科技 | 29.40 | -52.29 | -0.31 | -1.04% | 57366.11 | 17042.89 | 1.43% | | 603713 | 密尔克卫 | 67.20 | 17.54 | -0.71 | -1.05% | 15651 | 10418.27 | 0.99% | | 300493 | 润欣科技 | 21.70 | 271.38 | -0.23 | -1.05% | 153142 | 33357.77 | 3.02% | | 603108 | 润达医疗 | 16.92 | -65.19 | -0.18 | -1.05% | 71948 | 12179.76 | 1.19% | | 605136 | 丽人丽妆 | 10.25 | -68.58 | -0.11 | -1.06% | 151716 | 15496.17 | 3.79% | | 603956 | 威派格 | 6.51 | -17.27 | -0.07 | -1.06% | 65652 | 4282.28 | 1.15% | | 603006 | 联明股份 | 15.55 | 65.83 | -0.17 | -1.08% | 181287 | 29126.47 | 7.13% | | 600845 | 宝信软件 | 23.76 | 41.41 | -0.26 | -1.08% | 136438 | 32381.94 | 0.64% | | 688129 | 东来技术 | 24.13 | 31.33 | -0.27 | -1.11% | 4793.1 | 1160.875 | 0.40% | | 600655 | 豫园股份 | 6.18 | -25.25 | -0.07 | -1.12% | 100784 | 6239.17 | 0.26% | | 600639 | 浦东金桥 | 10.56 | 13.95 | -0.12 | -1.12% | 46740 | 4941.2 | 0.55% | | 688019 | 安集科技 | 176.55 | 44.07 | -2.01 | -1.13% | 22279.14 | 39644.79 | 1.32% | | 603012 | 创力集团 | 6.11 | 20.02 | -0.07 | -1.13% | 54382 | 3334.47 | 0.84% | | 688163 | 赛伦生物 | 24.33 | 58.56 | -0.28 | -1.14% | 6096.619 | 1489.59 | 0.56% | | 603633 | 徕木股份 | 12.06 | 95.72 | -0.14 | -1.15% | 221908 | 27195.13 | 5.20% | | 688265 | 南模生物 | 57.41 | 132.40 | -0.67 | -1.15% | 8133.619 | 4688.415 | 1.04% | | 688370 | 丛麟科技 | 28.17 | 89.93 | -0.33 | -1.16% | 18386.33 | 5102.82 | 4.20% | | 002568 | 百润股份 | 25.46 | 37.83 | -0.30 | -1.16% | 77841 | 19830.23 | 1.08% | | 600517 | 国网英大 | 5.87 | 18.60 | -0.07 | -1.18% | 178751 | 10524.92 | 0.31% | | 688193 | 仁度生物 | 48.15 | -190.93 | -0.58 | -1.19% | 2370.58 | 1143.61 | 0.75% | | 605081 | *ST太和 | 13.28 | -4.05 | -0.16 | -1.19% | 5314 | 706.48 | 0.47% | | 301060 | 兰卫医学 | 9.82 | -30.07 | -0.12 | -1.21% | 26993 | 2653.68 | 0.75% | | 300378 | 鼎捷数智 | 50.66 | 86.89 | -0.62 | -1.21% | 89667 | 45155.5 | 3.33% | | 688213 | 思特威-W | 100.16 | 62.91 | -1.24 | -1.22% | 46602.7 | 47038.51 | 1.44% | | 688479 | 友车科技 | 19.33 | 58.99 | -0.24 | -1.23% | 4119.55 | 798.0921 | 0.66% | | 301289 | 国缆检测 | 51.84 | 50.35 | -0.66 | -1.26% | 5231 | 2713.11 | 0.67% | | 301257 | 普蕊斯 | 48.39 | 36.18 | -0.62 | -1.27% | 32099 | 15372.63 | 4.26% | | 600818 | 中路股份 | 10.87 | -114.07 | -0.14 | -1.27% | 29840 | 3249.57 | 1.25% | | 301005 | 超捷股份 | 47.28 | 437.41 | -0.61 | -1.27% | 29122 | 13852.7 | 2.20% | | 688155 | 先惠技术 | 75.93 | 38.79 | -0.99 | -1.29% | 34206.25 | 26370.07 | 2.73% | | 688179 | 阿拉丁 | 12.78 | 53.16 | -0.17 | -1.31% | 34462.9 | 4423.458 | 1.04% | | 688691 | 灿芯股份 | 72.51 | -108.40 | -0.97 | -1.32% | 34454.02 | 25111.97 | 4.82% | | 300126 | 锐奇股份 | 7.43 | -78.89 | -0.10 | -1.33% | 31812 | 2367.69 | 1.51% | | 603899 | 晨光股份 | 29.70 | 20.72 | -0.40 | -1.33% | 35917 | 10710.29 | 0.39% | | 600278 | 东方创业 | 7.38 | 31.95 | -0.10 | -1.34% | 48861 | 3614.15 | 0.56% | | 600641 | 万业企业 | 16.15 | 68.58 | -0.22 | -1.34% | 154334 | 25033.49 | 1.66% | | 600490 | 鹏欣资源 | 6.48 | 155.15 | -0.09 | -1.37% | 753104 | 48481.64 | 3.78% | | 300236 | 上海新阳 | 53.38 | 66.88 | -0.75 | -1.39% | 74500 | 39934.63 | 2.67% | | 600635 | 大众公用 | 4.27 | 28.39 | -0.06 | -1.39% | 446912 | 19302.4 | 1.85% | | 301024 | 霍普股份 | 42.60 | -23.67 | -0.60 | -1.39% | 6653 | 2850.79 | 1.10% | | 002184 | 海得控制 | 13.87 | -23.99 | -0.20 | -1.42% | 60166 | 8339.22 | 2.50% | | 600604 | 市北高新 | 5.52 | 424.52 | -0.08 | -1.43% | 130998 | 7252.89 | 0.93% | | 300061 | 旗天科技 | 13.04 | -41.25 | -0.19 | -1.44% | 119142 | 15592.08 | 1.91% | | 300590 | 移为通信 | 13.02 | 65.85 | -0.19 | -1.44% | 69406 | 9045.48 | 1.96% | | 002565 | 顺灏股份 | 7.52 | 154.51 | -0.11 | -1.44% | 222951 | 16744.4 | 2.10% | | 688505 | 复旦张江 | 9.51 | -393.93 | -0.14 | -1.45% | 66865.06 | 6381.399 | 0.94% | | 688180 | 君实生物-U | 48.08 | -47.07 | -0.72 | -1.48% | 111263.5 | 53733.63 | 1.45% | | 603565 | 中谷物流 | 11.31 | 11.05 | -0.17 | -1.48% | 75209 | 8577.88 | 0.36% | | 688206 | 概伦电子 | 36.25 | -1770.82 | -0.55 | -1.49% | 56659.56 | 20703.43 | 1.30% | | 600663 | 陆家嘴 | 8.54 | 29.89 | -0.13 | -1.50% | 83365 | 7142.68 | 0.28% | | 600638 | 新黄浦 | 5.90 | 24.58 | -0.09 | -1.50% | 99023 | 5848.96 | 1.47% | | 688301 | 奕瑞科技 | 109.80 | 44.66 | -1.68 | -1.51% | 17868.29 | 19570.21 | 0.89% | | 300257 | 开山股份 | 14.65 | 43.68 | -0.23 | -1.55% | 59928 | 8784.75 | 0.63% | | 688682 | 霍莱沃 | 29.29 | 346.38 | -0.46 | -1.55% | 10810.72 | 3166.428 | 1.06% | | 688392 | 骄成超声 | 88.90 | 74.20 | -1.40 | -1.55% | 22387.69 | 19811.78 | 3.16% | | 600748 | 上实发展 | 4.43 | -9.40 | -0.07 | -1.56% | 220521 | 9901.09 | 1.20% | | 600819 | 耀皮玻璃 | 6.86 | 45.84 | -0.11 | -1.58% | 118038 | 8127.54 | 1.58% | | 002278 | 神开股份 | 9.92 | 65.69 | -0.16 | -1.59% | 108658 | 10783.52 | 3.25% | | 603682 | 锦和商管 | 6.09 | 42.96 | -0.10 | -1.62% | 54251 | 3310.1 | 1.15% | | 301070 | 开勒股份 | 51.13 | -1859.07 | -0.86 | -1.65% | 16220 | 8336.52 | 2.73% | | 603192 | 汇得科技 | 22.58 | 24.34 | -0.38 | -1.66% | 17902 | 4048.25 | 1.29% | | 688018 | 乐鑫科技 | 187.28 | 65.37 | -3.22 | -1.69% | 30343.07 | 56861.95 | 1.94% | | 600530 | 交大昂立 | 7.53 | 197.85 | -0.13 | -1.70% | 70268 | 5324.17 | 0.91% | | 600626 | 申达股份 | 4.49 | -117.97 | -0.08 | -1.75% | 207478 | 9248.351 | 1.87% | | 002636 | 金安国纪 | 13.43 | 260.10 | -0.24 | -1.76% | 277066 | 36863.74 | 3.83% | | 600640 | 国脉文化 | 12.28 | 561.78 | -0.22 | -1.76% | 41120 | 5060.58 | 0.52% | | 600648 | 外高桥 | 11.08 | 16.52 | -0.20 | -1.77% | 46877 | 5217.6 | 0.50% | | 603189 | 网达软件 | 20.86 | 604.94 | -0.38 | -1.79% | 47903 | 9979.311 | 1.78% | | 603580 | *ST艾艾 | 14.19 | -614.18 | -0.26 | -1.80% | 7312 | 1039.39 | 0.56% | | 603062 | 麦加芯彩 | 52.54 | 22.97 | -0.97 | -1.81% | 7562 | 3970.96 | 2.00% | | 600649 | 城投控股 | 4.81 | 24.20 | -0.09 | -1.84% | 218710 | 10576.8 | 0.87% | | 300642 | 透景生命 | 26.51 | 140.55 | -0.50 | -1.85% | 86435 | 22999.91 | 6.28% | | 600708 | 光明地产 | 3.59 | -5.91 | -0.07 | -1.91% | 219001 | 7889.3 | 0.98% | | 600848 | 上海临港 | 9.22 | 20.72 | -0.18 | -1.91% | 89050 | 8240.369 | 0.37% | | 300170 | 汉得信息 | 17.86 | 95.08 | -0.35 | -1.92% | 353809 | 62922.97 | 3.63% | | 301525 | 儒竞科技 | 92.30 | 48.82 | -1.85 | -1.96% | 12661 | 11796.92 | 5.37% | | 600618 | 氯碱化工 | 10.83 | 14.49 | -0.22 | -1.99% | 105804 | 11501.97 | 1.41% | | 603020 | 爱普股份 | 9.74 | 20.73 | -0.20 | -2.01% | 62564 | 6102.32 | 1.63% | | 002162 | 悦心健康 | 4.38 | -27.26 | -0.09 | -2.01% | 147317 | 6481.74 | 1.60% | | 300074 | 华平股份 | 4.86 | -59.10 | -0.10 | -2.02% | 124970 | 6088.15 | 2.31% | | 603200 | 上海洗霸 | 101.35 | 163.92 | -2.14 | -2.07% | 140434 | 143878.7 | 8.00% | | 688230 | 芯导科技 | 75.26 | 80.74 | -1.61 | -2.09% | 20234.13 | 15443.41 | 1.72% | | 603855 | 华荣股份 | 20.87 | 15.31 | -0.45 | -2.11% | 66256 | 13983.86 | 1.99% | | 600284 | 浦东建设 | 9.08 | 15.73 | -0.20 | -2.16% | 206000 | 18649.06 | 2.12% | | 600689 | 上海三毛 | 14.73 | 156.66 | -0.33 | -2.19% | 96022 | 14201.16 | 6.31% | | 600696 | *ST岩石 | 6.17 | -9.93 | -0.14 | -2.22% | 37571 | 2325.02 | 1.12% | | 688603 | 天承科技 | 85.26 | 142.24 | -1.96 | -2.25% | 21920.18 | 18722.48 | 4.62% | | 603341 | 龙旗科技 | 45.43 | 41.16 | -1.07 | -2.30% | 61159 | 28016.72 | 2.30% | | 300947 | 德必集团 | 21.11 | 111.68 | -0.51 | -2.36% | 28213 | 5973.61 | 1.87% | | 300253 | 卫宁健康 | 9.42 | -346.15 | -0.23 | -2.38% | 383325 | 36252.41 | 2.00% | | 688118 | 普元信息 | 28.97 | 71.03 | -0.71 | -2.39% | 22680.32 | 6563.041 | 2.47% | | 300762 | 上海瀚讯 | 24.69 | -154.30 | -0.61 | -2.41% | 160871 | 39883.79 | 2.56% | | 600500 | 中化国际 | 4.45 | -4.28 | -0.11 | -2.41% | 227449 | 10207.8 | 0.63% | | 605289 | 罗曼股份 | 52.55 | -214.24 | -1.32 | -2.45% | 68899 | 35919.26 | 6.36% | | 603039 | 泛微网络 | 56.98 | 67.13 | -1.45 | -2.48% | 27171 | 15566.05 | 1.04% | | 600676 | 交运股份 | 5.76 | -18.41 | -0.15 | -2.54% | 94455 | 5504.47 | 0.92% | | 603918 | 金桥信息 | 17.86 | -136.39 | -0.48 | -2.62% | 155390 | 27870.13 | 4.26% | | 300225 | *ST金泰 | 5.51 | 98.39 | -0.15 | -2.65% | 133098 | 7389.15 | 2.80% | | 300168 | 万达信息 | 7.33 | -17.06 | -0.20 | -2.66% | 214216 | 15737.43 | 1.49% | | 688592 | 司南导航 | 46.80 | -98.89 | -1.30 | -2.70% | 11214.43 | 5247.688 | 2.91% | | 688648 | 中邮科技 | 65.16 | 15.28 | -1.84 | -2.75% | 23114.82 | 15057.16 | 3.50% | | 688085 | 三友医疗 | 20.32 | 146.05 | -0.64 | -3.05% | 113457.3 | 22803.47 | 3.62% | | 600675 | 中华企业 | 3.09 | 33.60 | -0.10 | -3.13% | 772896.9 | 24024.94 | 1.28% | | 603226 | 菲林格尔 | 28.86 | -208.57 | -0.94 | -3.15% | 49822 | 14566.71 | 1.40% | | 600692 | 亚通股份 | 8.27 | -170.51 | -0.27 | -3.16% | 61347 | 5116.77 | 2.41% | | 688220 | 翱捷科技-U | 102.44 | -63.60 | -3.56 | -3.36% | 93855.93 | 96264.24 | 2.60% | | 600503 | 华丽家族 | 3.59 | -120.05 | -0.13 | -3.49% | 843134 | 30691.69 | 5.26% | | 301046 | 能辉科技 | 26.13 | 80.34 | -1.05 | -3.86% | 72937 | 18891.76 | 6.45% | | 688660 | 电气风电 | 19.28 | -37.98 | -0.80 | -3.98% | 324139.1 | 62534.49 | 2.43% | | 002211 | ST宏达 | 3.59 | -46.26 | -0.15 | -4.01% | 125294 | 4528.98 | 2.90% | | 605398 | 新炬网络 | 37.64 | 599.97 | -1.76 | -4.47% | 205312 | 74503.73 | 12.62% | | 603296 | 华勤技术 | 89.75 | 25.87 | -4.83 | -5.11% | 193432 | 175312.9 | 3.38% | | 603159 | 上海亚虹 | 23.60 | 187.27 | -1.32 | -5.30% | 34537 | 8268.409 | 2.47% | | 688521 | 芯原股份 | 172.25 | -142.40 | -11.35 | -6.18% | 360060.6 | 625190.9 | 7.19% |
|