|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海新阳(300236)上海市上涨家数:177下跌家数:258平均涨幅:-0.22%平均换手:2.02%总成交额:1383.46亿元 更新时间：2026-02-13 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 21.19 | 69.03 | +1.93 | +10.02% | 373873 | 77738.29 | 3.92% | | 605289 | 罗曼股份 | 89.98 | -332.02 | +8.18 | +10.00% | 103136 | 90839.04 | 9.52% | | 603960 | 克来机电 | 27.73 | 165.06 | +2.52 | +10.00% | 256385 | 68806.37 | 9.78% | | 603466 | 风语筑 | 11.68 | 202.08 | +1.06 | +9.98% | 1472768 | 169671.4 | 24.76% | | 688031 | 星环科技-U | 206.47 | -94.82 | +16.47 | +8.67% | 85433.97 | 174375.2 | 7.05% | | 301555 | 惠柏新材 | 38.43 | 48.09 | +3.02 | +8.53% | 65456 | 24603.33 | 13.54% | | 600641 | 先导基电 | 19.04 | 112.23 | +1.13 | +6.31% | 436564 | 82225.28 | 4.69% | | 605136 | 丽人丽妆 | 11.78 | -142.54 | +0.58 | +5.18% | 378991 | 45824.15 | 9.46% | | 688085 | 三友医疗 | 22.18 | 114.00 | +1.04 | +4.92% | 88452.15 | 19612.53 | 2.82% | | 603197 | 保隆科技 | 37.73 | 31.99 | +1.42 | +3.91% | 72991 | 27557.24 | 3.42% | | 601595 | 上海电影 | 32.52 | 119.41 | +1.09 | +3.47% | 329848 | 106440.7 | 7.36% | | 688603 | 天承科技 | 78.49 | 126.28 | +2.49 | +3.28% | 26399.91 | 20498.17 | 5.57% | | 300508 | 维宏股份 | 45.30 | 56.61 | +1.41 | +3.21% | 49073 | 22297.22 | 6.00% | | 688653 | 康希通信 | 14.48 | -84.44 | +0.45 | +3.21% | 97162.05 | 14051.48 | 3.07% | | 688392 | 骄成超声 | 131.70 | 95.59 | +4.08 | +3.20% | 21510.54 | 28501.45 | 1.86% | | 688107 | 安路科技 | 31.73 | -53.34 | +0.97 | +3.15% | 77024.85 | 24295.5 | 1.92% | | 300008 | 天海防务 | 9.20 | 54.17 | +0.28 | +3.14% | 2458269 | 227940.7 | 14.92% | | 002058 | *ST威尔 | 23.76 | 19.00 | +0.71 | +3.08% | 23277 | 5467.63 | 1.63% | | 600748 | 上实发展 | 5.54 | -16.44 | +0.16 | +2.97% | 141472 | 7787.06 | 0.77% | | 688691 | 灿芯股份 | 146.25 | -152.06 | +3.40 | +2.38% | 51331.52 | 74844.95 | 7.18% | | 605081 | *ST太和 | 9.96 | -2.96 | +0.23 | +2.36% | 12362 | 1218.97 | 1.09% | | 688521 | 芯原股份 | 274.56 | -261.72 | +6.10 | +2.27% | 171003.9 | 470796.1 | 3.25% | | 603683 | 晶华新材 | 24.85 | 112.56 | +0.54 | +2.22% | 99196 | 24554 | 3.45% | | 300551 | 古鳌科技 | 18.43 | -19.24 | +0.40 | +2.22% | 101997 | 18605.81 | 3.01% | | 603650 | 彤程新材 | 59.00 | 63.52 | +1.28 | +2.22% | 146530 | 86242.37 | 2.38% | | 300017 | 网宿科技 | 22.60 | 64.51 | +0.48 | +2.17% | 4087104 | 949372.4 | 17.73% | | 603341 | 龙旗科技 | 47.05 | 42.57 | +0.97 | +2.11% | 108232 | 50927.15 | 4.07% | | 603196 | 日播时尚 | 25.62 | -143.54 | +0.52 | +2.07% | 29189 | 7461.791 | 1.23% | | 301228 | 实朴检测 | 43.22 | -76.44 | +0.87 | +2.05% | 27445 | 11911.46 | 2.30% | | 601026 | 道生天合 | 19.95 | 62.50 | +0.40 | +2.05% | 46930 | 9364.78 | 4.38% | | 605151 | 西上海 | 21.63 | -199.94 | +0.43 | +2.03% | 27945 | 6016.34 | 2.08% | | 300983 | 尤安设计 | 27.69 | -24.62 | +0.55 | +2.03% | 6997 | 1926.25 | 0.66% | | 688155 | 先惠技术 | 92.74 | 48.80 | +1.84 | +2.02% | 18459.89 | 17185.56 | 1.46% | | 688061 | 灿瑞科技 | 36.73 | -63.21 | +0.71 | +1.97% | 9230.72 | 3380.483 | 2.05% | | 688585 | 上纬新材 | 126.43 | 605.80 | +2.43 | +1.96% | 26884.1 | 34322.31 | 0.67% | | 600097 | 开创国际 | 12.51 | 28.62 | +0.24 | +1.96% | 94111 | 11794.93 | 3.91% | | 603214 | 爱婴室 | 18.65 | 23.31 | +0.35 | +1.91% | 30122 | 5590.1 | 2.17% | | 600119 | 长江投资 | 7.00 | -41.56 | +0.13 | +1.89% | 27034 | 1883.77 | 0.74% | | 688099 | 晶晨股份 | 95.31 | 46.07 | +1.76 | +1.88% | 177345.2 | 169153.1 | 4.21% | | 600708 | 光明地产 | 4.34 | -7.64 | +0.08 | +1.88% | 385693 | 16777.26 | 1.73% | | 603633 | 徕木股份 | 9.34 | 247.38 | +0.17 | +1.85% | 73080 | 6792.45 | 1.71% | | 688372 | 伟测科技 | 126.58 | 70.23 | +2.19 | +1.76% | 37308.17 | 47245.32 | 2.50% | | 301037 | 保立佳 | 16.38 | -31.11 | +0.27 | +1.68% | 11114 | 1808.31 | 1.63% | | 688129 | 东来技术 | 23.59 | 32.15 | +0.38 | +1.64% | 13621.17 | 3203.022 | 1.13% | | 603006 | 联明股份 | 14.33 | 49.27 | +0.23 | +1.63% | 25814 | 3688.32 | 1.02% | | 688484 | 南芯科技 | 44.03 | 83.21 | +0.69 | +1.59% | 54759.56 | 24131.03 | 1.86% | | 600619 | 海立股份 | 18.51 | 300.12 | +0.29 | +1.59% | 175592 | 32664.44 | 2.23% | | 688660 | 电气风电 | 14.18 | -18.18 | +0.22 | +1.58% | 155986 | 22376.51 | 1.17% | | 920139 | 华岭股份 | 21.38 | -202.38 | +0.33 | +1.57% | 41227 | 8863.378 | 1.60% | | 688479 | 友车科技 | 25.20 | 87.37 | +0.38 | +1.53% | 43979.69 | 11187.37 | 7.06% | | 688179 | 阿拉丁 | 16.08 | 63.71 | +0.23 | +1.45% | 44980.22 | 7217.999 | 1.35% | | 600193 | *ST创兴 | 4.21 | -9.89 | +0.06 | +1.45% | 38996 | 1636.73 | 0.92% | | 300501 | 海顺新材 | 15.76 | 70.07 | +0.22 | +1.42% | 21942 | 3454.27 | 2.18% | | 300126 | 锐奇股份 | 9.04 | -132.59 | +0.12 | +1.35% | 30457 | 2747.58 | 1.45% | | 603728 | 鸣志电器 | 72.64 | 378.11 | +0.95 | +1.33% | 46241 | 33441.73 | 1.10% | | 688682 | 霍莱沃 | 50.48 | 462.17 | +0.66 | +1.32% | 11965.56 | 6019.929 | 1.17% | | 603350 | 安乃达 | 38.81 | 37.35 | +0.50 | +1.31% | 7298 | 2826.08 | 1.66% | | 688071 | 华依科技 | 44.97 | -81.75 | +0.55 | +1.24% | 37000.19 | 16566.73 | 4.36% | | 002858 | 力盛体育 | 16.95 | -89.77 | +0.20 | +1.19% | 40090 | 6796.09 | 2.73% | | 600846 | 同济科技 | 13.06 | 30.89 | +0.15 | +1.16% | 21675 | 2828.69 | 0.35% | | 603324 | 盛剑科技 | 26.56 | 66.33 | +0.29 | +1.10% | 9175 | 2434.81 | 0.62% | | 603189 | 网达软件 | 21.42 | 1005.32 | +0.23 | +1.09% | 55040 | 11785.24 | 2.04% | | 603226 | 菲林格尔 | 29.16 | -218.05 | +0.31 | +1.07% | 27184 | 8028.98 | 0.76% | | 688592 | 司南导航 | 48.68 | -81.67 | +0.51 | +1.06% | 10404.86 | 5082.429 | 2.70% | | 600650 | 锦江在线 | 15.45 | 68.67 | +0.16 | +1.05% | 34556 | 5368.41 | 0.88% | | 688098 | 申联生物 | 9.70 | -131.30 | +0.10 | +1.04% | 20485.17 | 1988.748 | 0.50% | | 600620 | 天宸股份 | 6.90 | 76.26 | +0.07 | +1.02% | 50098 | 3462.36 | 0.73% | | 603159 | 上海亚虹 | 26.82 | 572.93 | +0.27 | +1.02% | 6400 | 1713.72 | 0.46% | | 603956 | 威派格 | 7.00 | -30.81 | +0.07 | +1.01% | 57617 | 4022.14 | 1.01% | | 301303 | 真兰仪表 | 16.04 | 19.40 | +0.16 | +1.01% | 26737 | 4303.62 | 2.63% | | 000863 | 三湘印象 | 6.14 | -187.71 | +0.06 | +0.99% | 274861 | 16988.73 | 2.36% | | 002527 | 新时达 | 16.71 | -45.90 | +0.16 | +0.97% | 96172 | 16048.46 | 1.82% | | 002486 | 嘉麟杰 | 3.18 | 48.46 | +0.03 | +0.95% | 174251 | 5527.58 | 2.12% | | 600689 | 上海三毛 | 14.16 | 163.91 | +0.13 | +0.93% | 16071 | 2270.76 | 1.06% | | 688335 | 复洁科技 | 39.44 | -178.34 | +0.36 | +0.92% | 18452.63 | 7319.908 | 1.25% | | 301024 | 霍普股份 | 39.66 | -29.35 | +0.36 | +0.92% | 5599 | 2223.95 | 0.91% | | 300802 | 矩子科技 | 22.23 | 72.48 | +0.20 | +0.91% | 85467 | 19013.14 | 4.39% | | 688591 | 泰凌微 | 44.81 | 62.42 | +0.40 | +0.90% | 41589.05 | 18701.35 | 2.47% | | 688391 | 钜泉科技 | 33.23 | 57.44 | +0.29 | +0.88% | 6076.2 | 2021.337 | 0.53% | | 603012 | 创力集团 | 8.19 | 33.23 | +0.07 | +0.86% | 134656 | 11054.98 | 2.08% | | 688370 | 丛麟科技 | 30.73 | 138.57 | +0.26 | +0.85% | 18696.99 | 5825.605 | 4.27% | | 603037 | 凯众股份 | 16.62 | 50.85 | +0.14 | +0.85% | 42618 | 7096.84 | 1.60% | | 600081 | 东风科技 | 11.92 | 131.58 | +0.10 | +0.85% | 21852 | 2604.86 | 0.49% | | 688368 | 晶丰明源 | 140.72 | 279.36 | +1.18 | +0.85% | 14043.74 | 19813.45 | 1.59% | | 301025 | 读客文化 | 13.41 | 871.17 | +0.11 | +0.83% | 430545 | 56887.05 | 15.53% | | 603499 | 翔港科技 | 23.26 | 55.05 | +0.19 | +0.82% | 22527 | 5258.28 | 0.74% | | 600635 | 大众公用 | 6.25 | 31.67 | +0.05 | +0.81% | 258122 | 16119.21 | 1.07% | | 600150 | 中国船舶 | 36.35 | 40.53 | +0.29 | +0.80% | 1050912 | 382761.2 | 1.73% | | 688373 | 盟科药业-U | 6.34 | -12.13 | +0.05 | +0.79% | 37081.27 | 2349.642 | 0.61% | | 688163 | 赛伦生物 | 26.25 | 62.36 | +0.20 | +0.77% | 7750.329 | 2032.47 | 0.72% | | 603895 | 天永智能 | 33.41 | -24.36 | +0.25 | +0.75% | 13207 | 4379.68 | 1.22% | | 920346 | 威贸电子 | 24.29 | 40.98 | +0.16 | +0.66% | 3377 | 822.2417 | 0.76% | | 688519 | 南亚新材 | 106.18 | 163.88 | +0.69 | +0.65% | 50965.51 | 54965.22 | 2.17% | | 300326 | ST凯利 | 6.19 | -49.11 | +0.04 | +0.65% | 35443 | 2204.32 | 0.50% | | 603022 | 新通联 | 11.53 | 43.96 | +0.07 | +0.61% | 67122 | 7808.66 | 3.36% | | 301156 | 美农生物 | 19.84 | 47.43 | +0.12 | +0.61% | 20397 | 4061.68 | 2.29% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.03 | +0.60% | 136844 | 6818.58 | 2.51% | | 603068 | 博通集成 | 38.56 | 311.04 | +0.23 | +0.60% | 20479 | 7897.97 | 1.36% | | 300129 | 泰胜风能 | 13.50 | 60.05 | +0.08 | +0.60% | 273949 | 37128.77 | 3.81% | | 603786 | 科博达 | 69.28 | 32.81 | +0.38 | +0.55% | 9347 | 6506.47 | 0.23% | | 300890 | 翔丰华 | 31.25 | 284.36 | +0.17 | +0.55% | 20652 | 6471.18 | 1.90% | | 300915 | 海融科技 | 25.89 | 418.24 | +0.14 | +0.54% | 6142 | 1588.88 | 1.07% | | 603690 | 至纯科技 | 28.07 | -127.11 | +0.15 | +0.54% | 86523 | 24317 | 2.26% | | 301060 | 兰卫医学 | 11.23 | -64.70 | +0.06 | +0.54% | 43650 | 4918.22 | 1.21% | | 688160 | 步科股份 | 131.00 | 194.92 | +0.69 | +0.53% | 13692.55 | 17867.02 | 1.51% | | 300257 | 开山股份 | 19.12 | 47.00 | +0.10 | +0.53% | 81709 | 15457.25 | 0.86% | | 688351 | 微电生理 | 23.62 | 217.31 | +0.12 | +0.51% | 17009.78 | 4017.582 | 1.36% | | 688121 | 卓然股份 | 12.12 | 23.55 | +0.06 | +0.50% | 18656.65 | 2264.181 | 0.92% | | 002669 | 康达新材 | 14.38 | -50.94 | +0.07 | +0.49% | 55865 | 8028.66 | 1.85% | | 603855 | 华荣股份 | 20.59 | 15.78 | +0.10 | +0.49% | 42989 | 8919.6 | 1.28% | | 600676 | 交运股份 | 8.24 | -43.49 | +0.04 | +0.49% | 109384 | 9022.1 | 1.06% | | 688123 | 聚辰股份 | 149.94 | 59.51 | +0.72 | +0.48% | 49309.83 | 73951.7 | 3.12% | | 688718 | 唯赛勃 | 14.87 | 72.17 | +0.07 | +0.47% | 8354.318 | 1239.339 | 0.48% | | 300590 | 移为通信 | 12.83 | 68.38 | +0.06 | +0.47% | 49565 | 6348.83 | 1.40% | | 603579 | 荣泰健康 | 24.39 | 30.60 | +0.11 | +0.45% | 13348 | 3257.69 | 0.66% | | 301151 | 冠龙节能 | 20.09 | 41.96 | +0.09 | +0.45% | 8156 | 1639.06 | 0.48% | | 600895 | 张江高科 | 40.50 | 57.65 | +0.18 | +0.45% | 164390 | 67066.1 | 1.06% | | 605598 | 上海港湾 | 59.00 | 229.61 | +0.25 | +0.43% | 32152 | 18791.05 | 1.32% | | 603378 | 亚士创能 | 7.12 | -4.91 | +0.03 | +0.42% | 50148 | 3587.43 | 1.17% | | 688062 | 迈威生物-U | 36.84 | -15.54 | +0.15 | +0.41% | 37812.18 | 14030.02 | 1.85% | | 601828 | 美凯龙 | 2.59 | -2.66 | +0.01 | +0.39% | 120687 | 3133.79 | 0.33% | | 603418 | 友升股份 | 56.81 | 21.75 | +0.21 | +0.37% | 5520 | 3136.09 | 1.37% | | 920541 | 铁大科技 | 13.59 | 28.10 | +0.05 | +0.37% | 7593 | 1030.878 | 0.84% | | 300380 | 安硕信息 | 41.00 | 244.67 | +0.15 | +0.37% | 16845 | 6957.96 | 1.32% | | 002162 | 悦心健康 | 5.49 | -45.50 | +0.02 | +0.37% | 173538 | 9630.689 | 1.89% | | 600843 | 上工申贝 | 11.24 | -40.49 | +0.04 | +0.36% | 45785 | 5149.42 | 0.98% | | 001266 | 宏英智能 | 34.78 | 89.90 | +0.12 | +0.35% | 31005 | 10847.23 | 5.34% | | 600072 | 中船科技 | 13.04 | -16.11 | +0.04 | +0.31% | 318394 | 41681.73 | 2.94% | | 600818 | 中路股份 | 9.81 | -75.81 | +0.03 | +0.31% | 28086 | 2766.72 | 1.18% | | 002184 | 海得控制 | 13.20 | -42.54 | +0.04 | +0.30% | 24911 | 3282.11 | 1.04% | | 300245 | 天玑科技 | 13.34 | -47.17 | +0.04 | +0.30% | 61686 | 8268.01 | 2.03% | | 603496 | 恒为科技 | 30.29 | 277.61 | +0.09 | +0.30% | 141373 | 43032.5 | 4.42% | | 002825 | 纳尔股份 | 10.94 | 22.95 | +0.03 | +0.27% | 34005 | 3729.03 | 1.33% | | 600692 | 亚通股份 | 7.98 | -195.12 | +0.02 | +0.25% | 54325 | 4340.67 | 2.13% | | 600651 | 飞乐音响 | 8.13 | 410.56 | +0.02 | +0.25% | 199707 | 16485.32 | 0.80% | | 688602 | 康鹏科技 | 8.49 | -122.03 | +0.02 | +0.24% | 49962.52 | 4264.604 | 1.92% | | 600833 | 第一医药 | 13.12 | 42.41 | +0.03 | +0.23% | 13492 | 1772.79 | 0.60% | | 301161 | 唯万密封 | 35.08 | 57.99 | +0.08 | +0.23% | 10814 | 3796.77 | 1.40% | | 605186 | 健麾信息 | 22.33 | 340.41 | +0.05 | +0.22% | 16115 | 3606.95 | 1.18% | | 600630 | 龙头股份 | 9.04 | 121.44 | +0.02 | +0.22% | 34835 | 3144.43 | 0.82% | | 603681 | 永冠新材 | 20.94 | 27.07 | +0.04 | +0.19% | 30094 | 6289.76 | 1.57% | | 600624 | ST复华 | 5.26 | -30.02 | +0.01 | +0.19% | 37274 | 1954.07 | 0.55% | | 605398 | 新炬网络 | 32.64 | 793.57 | +0.06 | +0.18% | 46586 | 15246.89 | 2.86% | | 301000 | 肇民科技 | 39.84 | 67.08 | +0.07 | +0.18% | 22558 | 8993.46 | 0.98% | | 603153 | 上海建科 | 17.11 | 18.97 | +0.03 | +0.18% | 26840 | 4613.6 | 1.99% | | 600611 | 大众交通 | 5.71 | 156.73 | +0.01 | +0.18% | 111686 | 6407.16 | 0.71% | | 600848 | 上海临港 | 11.51 | 18.52 | +0.02 | +0.17% | 79277 | 9203.649 | 0.33% | | 605338 | 巴比食品 | 28.80 | 25.27 | +0.05 | +0.17% | 12728 | 3696.52 | 0.53% | | 301173 | 毓恬冠佳 | 46.96 | 25.66 | +0.08 | +0.17% | 3485 | 1639.9 | 1.96% | | 002022 | 科华生物 | 6.15 | -4.21 | +0.01 | +0.16% | 40536 | 2502.25 | 0.79% | | 688265 | 南模生物 | 46.11 | 74.19 | +0.07 | +0.15% | 3040.91 | 1408.868 | 0.39% | | 300947 | 德必集团 | 20.41 | 140.59 | +0.03 | +0.15% | 19089 | 3915.53 | 1.26% | | 600151 | 航天机电 | 14.67 | -75.74 | +0.02 | +0.14% | 355784 | 52578.2 | 2.48% | | 688584 | 上海合晶 | 23.50 | 106.60 | +0.03 | +0.13% | 26413.27 | 6225.372 | 0.77% | | 600834 | 申通地铁 | 8.84 | 118.35 | +0.01 | +0.11% | 15508 | 1375.11 | 0.32% | | 002324 | 普利特 | 18.00 | 77.89 | +0.02 | +0.11% | 165820 | 29906.62 | 2.14% | | 600661 | 昂立教育 | 10.84 | -143.12 | +0.01 | +0.09% | 34686 | 3768.17 | 1.21% | | 603020 | 爱普股份 | 10.86 | 22.84 | +0.01 | +0.09% | 23683 | 2576.08 | 0.62% | | 688110 | 东芯股份 | 134.79 | -325.77 | +0.11 | +0.08% | 119643.7 | 161880.7 | 2.71% | | 920112 | 巴兰仕 | 37.89 | 21.03 | +0.03 | +0.08% | 1214 | 459.8677 | 0.52% | | 600754 | 锦江酒店 | 26.77 | 51.77 | +0.02 | +0.07% | 46625 | 12530.02 | 0.51% | | 920961 | 创远信科 | 27.06 | 265.70 | +0.02 | +0.07% | 14243 | 3873.754 | 1.40% | | 688193 | 仁度生物 | 54.14 | -396.62 | +0.04 | +0.07% | 2535.57 | 1371.968 | 0.63% | | 600272 | 开开实业 | 13.66 | 270.53 | +0.01 | +0.07% | 13530 | 1851.26 | 0.85% | | 600835 | 上海机电 | 28.29 | 31.66 | +0.02 | +0.07% | 54842 | 15564.82 | 0.68% | | 688336 | 三生国健 | 59.30 | 42.11 | +0.04 | +0.07% | 13790.09 | 8194.208 | 0.22% | | 688648 | 中邮科技 | 61.33 | 14.05 | +0.04 | +0.07% | 8545.608 | 5272.432 | 1.23% | | 603107 | 上海汽配 | 15.39 | 27.35 | +0.01 | +0.07% | 16521 | 2550.26 | 0.76% | | 301099 | 雅创电子 | 46.49 | 65.44 | +0.03 | +0.06% | 17541 | 8171.71 | 1.95% | | 601788 | 光大证券 | 16.79 | 20.76 | +0.01 | +0.06% | 119380 | 20095.47 | 0.31% | | 301525 | 儒竞科技 | 85.30 | 52.40 | +0.05 | +0.06% | 9718 | 8325.58 | 4.12% | | 688091 | 上海谊众 | 53.81 | 484.36 | +0.03 | +0.06% | 12971.26 | 7013.827 | 0.63% | | 603121 | 华培动力 | 25.70 | 397.51 | +0.01 | +0.04% | 100456 | 25898.48 | 2.97% | | 600850 | 电科数字 | 28.06 | 37.93 | +0.01 | +0.04% | 65712 | 18469.99 | 0.97% | | 301166 | 优宁维 | 33.59 | -153.14 | +0.01 | +0.03% | 9397 | 3155.19 | 1.65% | | 301563 | 云汉芯城 | 161.64 | 92.15 | +0.04 | +0.02% | 5569 | 9064.22 | 3.99% | | 688212 | 澳华内镜 | 42.55 | -79.16 | +0.01 | +0.02% | 8898.818 | 3824.282 | 0.66% | | 600530 | 交大昂立 | 6.18 | 187.67 | 0.00 | 0.00% | 34395 | 2137.5 | 0.44% | | 600602 | 云赛智联 | 22.44 | 162.15 | 0.00 | 0.00% | 505427 | 113786.5 | 4.70% | | 600626 | 申达股份 | 4.86 | 75.17 | 0.00 | 0.00% | 76087 | 3714.31 | 0.69% | | 600822 | 上海物贸 | 11.05 | 223.85 | 0.00 | 0.00% | 19540 | 2164.4 | 0.49% | | 600826 | 兰生股份 | 12.27 | 31.60 | 0.00 | 0.00% | 36402 | 4493.5 | 0.49% | | 600284 | 浦东建设 | 7.97 | 20.74 | 0.00 | 0.00% | 55558 | 4435.51 | 0.57% | | 002178 | 延华智能 | 6.54 | -872.57 | 0.00 | 0.00% | 88331 | 5766.06 | 1.24% | | 002211 | ST宏达 | 3.60 | -49.21 | 0.00 | 0.00% | 21728 | 782.52 | 0.50% | | 002269 | 美邦服饰 | 1.85 | -14.70 | 0.00 | 0.00% | 332052 | 6182.86 | 1.32% | | 300039 | 上海凯宝 | 6.30 | 19.07 | 0.00 | 0.00% | 123807 | 7831.81 | 1.35% | | 300230 | 永利股份 | 5.12 | 18.57 | 0.00 | 0.00% | 82636 | 4250.23 | 1.31% | | 601968 | 宝钢包装 | 5.99 | 39.97 | 0.00 | 0.00% | 107454 | 6519.07 | 0.84% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688317 | 之江生物 | 21.04 | -28.11 | 0.00 | 0.00% | 12945.22 | 2728.501 | 0.67% | | 001396 | 誉帆科技 | 46.37 | 37.37 | -0.01 | -0.02% | 11293 | 5232.56 | 5.09% | | 688012 | 中微公司 | 344.83 | 112.81 | -0.17 | -0.05% | 68122.11 | 237672 | 1.09% | | 603868 | 飞科电器 | 36.98 | 35.77 | -0.02 | -0.05% | 6976 | 2581.09 | 0.16% | | 603659 | 璞泰来 | 28.50 | 36.86 | -0.02 | -0.07% | 194804 | 55761.48 | 0.91% | | 600601 | 方正科技 | 11.16 | 131.01 | -0.01 | -0.09% | 567960 | 63385.36 | 1.36% | | 920799 | 艾融软件 | 44.18 | 123.81 | -0.04 | -0.09% | 10042 | 4473.766 | 0.83% | | 002116 | 中国海诚 | 10.86 | 14.18 | -0.01 | -0.09% | 25747 | 2804.2 | 0.56% | | 603207 | 小方制药 | 29.69 | 22.36 | -0.03 | -0.10% | 4227 | 1257.38 | 0.78% | | 603987 | 康德莱 | 9.24 | 16.55 | -0.01 | -0.11% | 23451 | 2174.35 | 0.54% | | 600612 | 老凤祥 | 44.31 | 14.38 | -0.05 | -0.11% | 11229 | 4981.02 | 0.35% | | 600663 | 陆家嘴 | 8.38 | 27.84 | -0.01 | -0.12% | 65319 | 5507.26 | 0.22% | | 603122 | 合富中国 | 16.62 | -581.76 | -0.02 | -0.12% | 79604 | 13282.37 | 2.00% | | 603131 | 上海沪工 | 24.23 | -224.19 | -0.03 | -0.12% | 31643 | 7693.37 | 0.94% | | 002328 | 新朋股份 | 7.09 | 36.66 | -0.01 | -0.14% | 81000 | 5750.87 | 1.42% | | 300511 | 雪榕生物 | 7.07 | -8.79 | -0.01 | -0.14% | 210148 | 14940.26 | 3.75% | | 300168 | 万达信息 | 6.70 | -18.06 | -0.01 | -0.15% | 197688 | 13317.85 | 1.37% | | 300180 | 华峰超纤 | 6.57 | 272.03 | -0.01 | -0.15% | 157494 | 10398.73 | 0.92% | | 300236 | 上海新阳 | 78.68 | 95.92 | -0.12 | -0.15% | 52629 | 41765.33 | 1.89% | | 600679 | 上海凤凰 | 12.81 | -90.38 | -0.02 | -0.16% | 13632 | 1750.9 | 0.40% | | 603730 | 岱美股份 | 11.16 | 38.44 | -0.02 | -0.18% | 151151 | 17030.69 | 0.70% | | 688382 | 益方生物-U | 22.26 | -110.71 | -0.04 | -0.18% | 91891.73 | 20552.46 | 1.59% | | 600616 | 金枫酒业 | 5.47 | 141.65 | -0.01 | -0.18% | 51516 | 2833.07 | 0.77% | | 300061 | 旗天科技 | 10.78 | -31.99 | -0.02 | -0.19% | 66279 | 7167.6 | 1.07% | | 603648 | 畅联股份 | 10.49 | 34.65 | -0.02 | -0.19% | 14359 | 1513.19 | 0.40% | | 301419 | 阿莱德 | 36.13 | 61.60 | -0.07 | -0.19% | 20892 | 7553.77 | 2.63% | | 688126 | 沪硅产业 | 20.61 | -63.94 | -0.04 | -0.19% | 182980.4 | 37873.29 | 0.67% | | 688247 | 宣泰医药 | 10.25 | 47.13 | -0.02 | -0.19% | 9581.74 | 984.1894 | 0.21% | | 920504 | 博迅生物 | 25.05 | 67.10 | -0.05 | -0.20% | 2059 | 517.3106 | 1.20% | | 300899 | *ST凯鑫 | 34.11 | 98.09 | -0.07 | -0.20% | 2925 | 997.96 | 0.71% | | 603580 | *ST艾艾 | 14.24 | -1340.78 | -0.03 | -0.21% | 7329 | 1042.55 | 0.56% | | 603170 | 宝立食品 | 14.19 | 22.56 | -0.03 | -0.21% | 19619 | 2800.1 | 0.49% | | 600824 | 益民集团 | 4.45 | 250.78 | -0.01 | -0.22% | 79158 | 3537.45 | 0.75% | | 605208 | 永茂泰 | 12.95 | 82.58 | -0.03 | -0.23% | 24322 | 3157.66 | 0.74% | | 920405 | 海希通讯 | 25.79 | 66.37 | -0.06 | -0.23% | 9531 | 2481.129 | 0.87% | | 601607 | 上海医药 | 17.17 | 11.28 | -0.04 | -0.23% | 43119 | 7416.9 | 0.15% | | 600278 | 东方创业 | 8.58 | 35.90 | -0.02 | -0.23% | 43433 | 3744.88 | 0.50% | | 002401 | 中远海科 | 16.49 | -5670.35 | -0.04 | -0.24% | 21219 | 3501.7 | 0.57% | | 301584 | 建发致新 | 28.64 | 40.27 | -0.07 | -0.24% | 8937 | 2568.4 | 1.77% | | 603329 | 上海雅仕 | 11.45 | 79.79 | -0.03 | -0.26% | 30281 | 3473.15 | 1.47% | | 301289 | 国缆检测 | 60.50 | 54.07 | -0.16 | -0.26% | 5533 | 3351.78 | 0.71% | | 603330 | 天洋新材 | 7.50 | -16.68 | -0.02 | -0.27% | 34149 | 2579.55 | 0.79% | | 688202 | 美迪西 | 67.01 | -38.83 | -0.18 | -0.27% | 16690.65 | 11218.79 | 1.24% | | 300642 | 透景生命 | 18.59 | 189.84 | -0.05 | -0.27% | 16040 | 2994.1 | 1.16% | | 605339 | 南侨食品 | 18.20 | 96.61 | -0.05 | -0.27% | 10949 | 2005.25 | 0.26% | | 688238 | 和元生物 | 7.13 | -15.73 | -0.02 | -0.28% | 46646.42 | 3335.03 | 0.73% | | 601229 | 上海银行 | 9.97 | 5.89 | -0.03 | -0.30% | 276085 | 27633.66 | 0.19% | | 603236 | 移远通信 | 85.85 | 25.60 | -0.27 | -0.31% | 40251 | 34677.25 | 1.54% | | 603325 | 博隆技术 | 79.28 | 14.11 | -0.25 | -0.31% | 6072 | 4813.68 | 1.78% | | 688590 | 新致软件 | 18.09 | 668.00 | -0.06 | -0.33% | 53715.13 | 9773.691 | 2.04% | | 603128 | 华贸物流 | 5.91 | 20.73 | -0.02 | -0.34% | 54489 | 3227.42 | 0.42% | | 600170 | 上海建工 | 2.90 | 12.71 | -0.01 | -0.34% | 1408675 | 40881.52 | 1.59% | | 600104 | 上汽集团 | 14.35 | 57.68 | -0.05 | -0.35% | 278820 | 40131.84 | 0.24% | | 688217 | 睿昂基因 | 31.15 | -64.17 | -0.11 | -0.35% | 2998.38 | 940.1751 | 0.54% | | 600816 | 建元信托 | 2.82 | 439.07 | -0.01 | -0.35% | 270497 | 7653.66 | 0.49% | | 600605 | 汇通能源 | 27.85 | 250.06 | -0.10 | -0.36% | 6940 | 1939.71 | 0.34% | | 688133 | 泰坦科技 | 24.24 | 277.71 | -0.09 | -0.37% | 20718.97 | 5059.378 | 1.26% | | 600597 | 光明乳业 | 7.91 | 15.74 | -0.03 | -0.38% | 44787 | 3556.47 | 0.32% | | 688538 | 和辉光电-U | 2.60 | -16.89 | -0.01 | -0.38% | 352347.8 | 9206.144 | 0.61% | | 601702 | 华峰铝业 | 23.21 | 18.60 | -0.09 | -0.39% | 54158 | 12555.98 | 0.54% | | 600958 | 东方证券 | 10.22 | 16.83 | -0.04 | -0.39% | 294948 | 30277.03 | 0.39% | | 600094 | 大名城 | 4.89 | -4.92 | -0.02 | -0.41% | 139892 | 6894.77 | 0.66% | | 600643 | 爱建集团 | 4.80 | -12.94 | -0.02 | -0.41% | 80151 | 3866.42 | 0.50% | | 603790 | 雅运股份 | 23.71 | 79.18 | -0.10 | -0.42% | 37615 | 8974.67 | 1.97% | | 600088 | 中视传媒 | 18.00 | -92.44 | -0.08 | -0.44% | 86839 | 15751.56 | 2.18% | | 603886 | 元祖股份 | 13.29 | 25.23 | -0.06 | -0.45% | 21411 | 2857.43 | 0.89% | | 688293 | 奥浦迈 | 52.94 | 159.20 | -0.24 | -0.45% | 5917.02 | 3155.837 | 0.52% | | 300493 | 润欣科技 | 21.19 | 239.67 | -0.10 | -0.47% | 197705 | 42259.94 | 3.90% | | 300171 | 东富龙 | 16.85 | 74.62 | -0.08 | -0.47% | 61738 | 10501.42 | 1.10% | | 002252 | 上海莱士 | 6.25 | 22.72 | -0.03 | -0.48% | 151870 | 9512.38 | 0.23% | | 300892 | 品渥食品 | 31.23 | 125.58 | -0.15 | -0.48% | 13913 | 4382.21 | 2.15% | | 688073 | 毕得医药 | 60.31 | 35.75 | -0.29 | -0.48% | 6884.53 | 4177.67 | 1.59% | | 301005 | 超捷股份 | 159.79 | 1583.05 | -0.81 | -0.50% | 49289 | 79310.25 | 3.72% | | 603296 | 华勤技术 | 89.10 | 22.77 | -0.46 | -0.51% | 78732 | 69875.31 | 1.38% | | 301070 | 开勒股份 | 60.00 | 1968.29 | -0.31 | -0.51% | 6256 | 3762.2 | 1.05% | | 002278 | 神开股份 | 13.46 | 110.10 | -0.07 | -0.52% | 119960 | 16231.55 | 3.59% | | 688180 | 君实生物-U | 34.42 | -37.20 | -0.18 | -0.52% | 41301.37 | 14286.22 | 0.54% | | 603275 | 众辰科技 | 49.16 | 37.72 | -0.26 | -0.53% | 8030 | 3969.3 | 1.93% | | 603777 | 来伊份 | 13.08 | -27.69 | -0.07 | -0.53% | 27524 | 3624.13 | 0.82% | | 688271 | 联影医疗 | 126.53 | 60.95 | -0.69 | -0.54% | 27333.29 | 34693.4 | 0.33% | | 002027 | 分众传媒 | 7.30 | 19.42 | -0.04 | -0.54% | 765648.9 | 56108.5 | 0.53% | | 603062 | 麦加芯彩 | 50.89 | 23.26 | -0.28 | -0.55% | 5689 | 2936.13 | 1.53% | | 601519 | 大智慧 | 12.32 | -825.81 | -0.07 | -0.56% | 138603 | 17203.07 | 0.70% | | 600171 | 上海贝岭 | 31.27 | 61.37 | -0.18 | -0.57% | 54931 | 17235.82 | 0.77% | | 300059 | 东方财富 | 22.53 | 28.11 | -0.13 | -0.57% | 1249759 | 283531.1 | 0.93% | | 600018 | 上港集团 | 5.02 | 8.72 | -0.03 | -0.59% | 314463 | 15830.37 | 0.14% | | 603918 | 金桥信息 | 16.44 | -124.26 | -0.10 | -0.60% | 94093 | 15594.52 | 2.58% | | 300999 | 金龙鱼 | 29.47 | 41.83 | -0.18 | -0.61% | 73421 | 21775.14 | 1.35% | | 600613 | 神奇制药 | 6.38 | 54.66 | -0.04 | -0.62% | 42320 | 2716.38 | 0.88% | | 603200 | 上海洗霸 | 79.72 | 122.70 | -0.50 | -0.62% | 17187 | 13756.29 | 0.98% | | 688766 | 普冉股份 | 273.12 | 319.10 | -1.75 | -0.64% | 78108.25 | 217390.3 | 5.28% | | 300627 | 华测导航 | 37.13 | 42.57 | -0.24 | -0.64% | 55852 | 20821.81 | 0.86% | | 300327 | 中颖电子 | 30.89 | 104.19 | -0.20 | -0.64% | 136513 | 42377.56 | 4.03% | | 600210 | 紫江企业 | 7.61 | 9.26 | -0.05 | -0.65% | 130856 | 9985.87 | 0.86% | | 300963 | 中洲特材 | 19.51 | 116.94 | -0.13 | -0.66% | 40668 | 7970.62 | 1.46% | | 600500 | 中化国际 | 4.47 | -4.39 | -0.03 | -0.67% | 347952 | 15680.99 | 0.97% | | 600882 | 妙可蓝多 | 22.33 | 55.69 | -0.15 | -0.67% | 36475 | 8210.94 | 0.72% | | 688578 | 艾力斯 | 96.25 | 21.85 | -0.65 | -0.67% | 15068.23 | 14608.72 | 0.33% | | 600636 | *ST国化 | 8.84 | -10.89 | -0.06 | -0.67% | 23327 | 2069.76 | 0.53% | | 601727 | 上海电气 | 8.74 | 162.51 | -0.06 | -0.68% | 638318 | 55851.48 | 0.51% | | 002561 | 徐家汇 | 8.70 | 880.11 | -0.06 | -0.68% | 38548 | 3372.85 | 0.93% | | 603030 | 全筑股份 | 2.84 | -22.57 | -0.02 | -0.70% | 123900 | 3534.32 | 0.94% | | 601825 | 沪农商行 | 8.50 | 6.63 | -0.06 | -0.70% | 124435 | 10639.85 | 0.13% | | 600009 | 上海机场 | 30.80 | 32.39 | -0.22 | -0.71% | 66329 | 20504.49 | 0.32% | | 688366 | 昊海生科 | 46.14 | 27.69 | -0.33 | -0.71% | 3520.51 | 1629.381 | 0.18% | | 301315 | 威士顿 | 62.27 | 126.76 | -0.46 | -0.73% | 13353 | 8339.02 | 3.61% | | 600420 | 国药现代 | 10.67 | 15.15 | -0.08 | -0.74% | 56005 | 5998.31 | 0.47% | | 603039 | 泛微网络 | 50.42 | 60.63 | -0.38 | -0.75% | 52288 | 26646.12 | 2.01% | | 600503 | 华丽家族 | 2.65 | -68.30 | -0.02 | -0.75% | 136510 | 3636.77 | 0.85% | | 600073 | 光明肉业 | 6.58 | 2264.79 | -0.05 | -0.75% | 59380 | 3930.22 | 0.63% | | 002454 | 松芝股份 | 9.21 | 27.88 | -0.07 | -0.75% | 46797 | 4330.57 | 0.75% | | 605222 | 起帆电缆 | 20.89 | 57.99 | -0.16 | -0.76% | 20433 | 4283.93 | 0.49% | | 600820 | 隧道股份 | 6.52 | 8.04 | -0.05 | -0.76% | 161123 | 10525.31 | 0.51% | | 600628 | 新世界 | 7.80 | 73.04 | -0.06 | -0.76% | 53760 | 4223.67 | 0.83% | | 600640 | 国脉文化 | 14.29 | 529.16 | -0.11 | -0.76% | 111005 | 15993.93 | 1.40% | | 603515 | 欧普照明 | 19.16 | 16.59 | -0.15 | -0.78% | 9104 | 1754.24 | 0.12% | | 002451 | 摩恩电气 | 10.15 | 339.57 | -0.08 | -0.78% | 82236 | 8384.649 | 1.87% | | 300613 | 富瀚微 | 47.48 | 71.69 | -0.38 | -0.79% | 27713 | 13247.89 | 1.26% | | 688802 | 沐曦股份-U | 515.88 | -212.17 | -4.20 | -0.81% | 5918.68 | 30687.53 | 3.26% | | 688019 | 安集科技 | 265.82 | 59.79 | -2.17 | -0.81% | 18998.98 | 51045.03 | 1.13% | | 920693 | 阿为特 | 37.62 | 277.76 | -0.31 | -0.82% | 2662 | 1007.532 | 0.73% | | 600196 | 复星医药 | 26.65 | 21.68 | -0.22 | -0.82% | 73721 | 19755.37 | 0.35% | | 600021 | 上海电力 | 20.23 | 21.64 | -0.17 | -0.83% | 285619 | 57825.72 | 1.01% | | 603501 | 豪威集团 | 116.06 | 35.20 | -0.99 | -0.85% | 67442 | 78721.31 | 0.56% | | 603232 | 格尔软件 | 26.52 | 657.98 | -0.23 | -0.86% | 135271 | 36033.73 | 5.85% | | 600827 | 百联股份 | 8.93 | 65.63 | -0.08 | -0.89% | 64943 | 5828.24 | 0.40% | | 600315 | 上海家化 | 21.03 | -23.94 | -0.19 | -0.90% | 35718 | 7555.97 | 0.53% | | 600000 | 浦发银行 | 9.89 | 6.59 | -0.09 | -0.90% | 540998 | 53894.98 | 0.16% | | 301273 | 瑞晨环保 | 31.74 | -78.66 | -0.29 | -0.91% | 13334 | 4209.52 | 2.42% | | 300272 | 开能健康 | 7.61 | 49.10 | -0.07 | -0.91% | 55399 | 4235.05 | 1.19% | | 301499 | 维科精密 | 31.65 | 87.65 | -0.30 | -0.94% | 16312 | 5159.69 | 4.72% | | 600621 | 华鑫股份 | 16.45 | 30.78 | -0.16 | -0.96% | 173952 | 28838.85 | 1.64% | | 600655 | 豫园股份 | 5.09 | -13.02 | -0.05 | -0.97% | 123665 | 6317.47 | 0.32% | | 301257 | 普蕊斯 | 68.53 | 44.54 | -0.68 | -0.98% | 7950 | 5506.89 | 1.06% | | 600741 | 华域汽车 | 19.07 | 8.71 | -0.19 | -0.99% | 51337 | 9822.17 | 0.16% | | 688018 | 乐鑫科技 | 168.34 | 60.51 | -1.68 | -0.99% | 16401.64 | 27874.12 | 1.05% | | 603211 | 晋拓股份 | 21.98 | 95.01 | -0.22 | -0.99% | 25047 | 5520.79 | 0.92% | | 603587 | 地素时尚 | 12.87 | 23.42 | -0.13 | -1.00% | 20389 | 2636.57 | 0.43% | | 688798 | 艾为电子 | 79.02 | 52.23 | -0.80 | -1.00% | 16399.39 | 13011.34 | 1.21% | | 600662 | 外服控股 | 5.89 | 12.16 | -0.06 | -1.01% | 114834 | 6821.06 | 0.50% | | 688596 | 正帆科技 | 33.37 | 36.71 | -0.34 | -1.01% | 49881.4 | 16858.15 | 1.70% | | 688505 | 复旦张江 | 8.65 | -143.07 | -0.09 | -1.03% | 32705.23 | 2839.742 | 0.46% | | 002568 | 百润股份 | 20.17 | 30.47 | -0.21 | -1.03% | 47708 | 9733.86 | 0.66% | | 600675 | 中华企业 | 2.87 | 30.87 | -0.03 | -1.03% | 330601 | 9555.449 | 0.55% | | 600622 | 光大嘉宝 | 2.86 | -2.81 | -0.03 | -1.04% | 243941 | 7021.97 | 1.63% | | 601021 | 春秋航空 | 56.80 | 27.73 | -0.60 | -1.05% | 20841 | 11920.48 | 0.21% | | 688435 | 英方软件 | 60.55 | -434.84 | -0.65 | -1.06% | 30430.57 | 18517.99 | 5.43% | | 600623 | 华谊集团 | 9.27 | 31.92 | -0.10 | -1.07% | 129043 | 11963.73 | 0.69% | | 601200 | 上海环境 | 8.30 | 18.66 | -0.09 | -1.07% | 60043 | 5011.28 | 0.45% | | 688016 | 心脉医疗 | 97.14 | 31.69 | -1.06 | -1.08% | 6342.78 | 6191.233 | 0.51% | | 688063 | 派能科技 | 61.52 | 292.60 | -0.68 | -1.09% | 25142.58 | 15591.21 | 1.02% | | 688230 | 芯导科技 | 70.77 | 78.40 | -0.79 | -1.10% | 11763.79 | 8359.905 | 1.00% | | 600639 | 浦东金桥 | 10.74 | 12.69 | -0.12 | -1.10% | 32762 | 3540.27 | 0.39% | | 600638 | 新黄浦 | 7.14 | 29.55 | -0.08 | -1.11% | 87582 | 6260.71 | 1.30% | | 603365 | 水星家纺 | 20.39 | 13.75 | -0.23 | -1.12% | 6847 | 1406.06 | 0.26% | | 300462 | ST华铭 | 12.24 | 58.16 | -0.14 | -1.13% | 16123 | 1997.46 | 1.17% | | 603682 | 锦和商管 | 7.74 | 58.09 | -0.09 | -1.15% | 211988 | 16715.23 | 4.49% | | 002706 | 良信股份 | 11.10 | 40.79 | -0.13 | -1.16% | 302851 | 33731.18 | 3.31% | | 301046 | 能辉科技 | 24.75 | 169.04 | -0.29 | -1.16% | 16519 | 4114.93 | 1.28% | | 600320 | 振华重工 | 5.12 | 43.19 | -0.06 | -1.16% | 242247 | 12443.87 | 0.73% | | 600061 | 国投资本 | 7.64 | 14.09 | -0.09 | -1.16% | 199222 | 15333.59 | 0.31% | | 600825 | 新华传媒 | 6.68 | 161.32 | -0.08 | -1.18% | 143405 | 9647.9 | 1.37% | | 601328 | 交通银行 | 6.65 | 6.19 | -0.08 | -1.19% | 1087980 | 72722.3 | 0.42% | | 600606 | 绿地控股 | 1.65 | -1.03 | -0.02 | -1.20% | 606959 | 10047.8 | 0.43% | | 688082 | 盛美上海 | 180.00 | 52.03 | -2.21 | -1.21% | 22405.19 | 40734.35 | 0.51% | | 300222 | 科大智能 | 12.05 | 84.21 | -0.15 | -1.23% | 117062 | 14167.59 | 1.85% | | 600838 | 上海九百 | 11.16 | 104.45 | -0.14 | -1.24% | 86235 | 9710.38 | 2.15% | | 688608 | 恒玄科技 | 209.37 | 52.48 | -2.63 | -1.24% | 18387.53 | 38642.55 | 1.09% | | 002605 | 姚记科技 | 26.64 | 22.03 | -0.34 | -1.26% | 55974 | 14924.19 | 1.66% | | 301062 | 上海艾录 | 10.00 | -74.47 | -0.13 | -1.28% | 74268 | 7508.75 | 2.38% | | 600851 | 海欣股份 | 8.38 | 64.74 | -0.11 | -1.30% | 104208 | 8789.84 | 1.41% | | 600845 | 宝信软件 | 23.92 | 47.92 | -0.32 | -1.32% | 197792 | 47637.53 | 0.93% | | 688206 | 概伦电子 | 38.28 | 5230.90 | -0.52 | -1.34% | 39757.53 | 15305.95 | 0.91% | | 601211 | 国泰海通 | 19.64 | 13.54 | -0.27 | -1.36% | 548604 | 108524.4 | 0.41% | | 688131 | 皓元医药 | 70.97 | 51.04 | -0.98 | -1.36% | 17488.81 | 12518.76 | 0.82% | | 603881 | 数据港 | 42.93 | 209.86 | -0.60 | -1.38% | 757440.9 | 331214.8 | 10.54% | | 603899 | 晨光股份 | 26.87 | 18.71 | -0.38 | -1.39% | 37433 | 10112.35 | 0.41% | | 601696 | 中银证券 | 14.09 | 35.59 | -0.20 | -1.40% | 324997 | 46230.88 | 1.17% | | 688065 | 凯赛生物 | 53.53 | 64.95 | -0.76 | -1.40% | 20344.82 | 10997.3 | 0.35% | | 300762 | 上海瀚讯 | 39.30 | -305.62 | -0.56 | -1.40% | 243056 | 96541.49 | 3.87% | | 601601 | 中国太保 | 42.97 | 7.90 | -0.62 | -1.42% | 162290 | 69972.38 | 0.24% | | 300153 | 科泰电源 | 34.49 | 229.26 | -0.50 | -1.43% | 118513 | 41311.96 | 3.72% | | 920300 | 辰光医疗 | 14.46 | -19.29 | -0.21 | -1.43% | 8712 | 1273.395 | 1.31% | | 600642 | 申能股份 | 8.26 | 10.16 | -0.12 | -1.43% | 140029 | 11644.3 | 0.29% | | 688301 | 奕瑞科技 | 120.83 | 38.64 | -1.77 | -1.44% | 13527.63 | 16475.66 | 0.68% | | 688710 | 益诺思 | 57.14 | 39402.71 | -0.85 | -1.47% | 7420.69 | 4258.467 | 0.82% | | 688385 | 复旦微电 | 86.01 | 148.95 | -1.29 | -1.48% | 75595.17 | 65676.16 | 1.40% | | 600115 | 中国东航 | 5.91 | -65.76 | -0.09 | -1.50% | 647277 | 38642.09 | 0.38% | | 605128 | 上海沿浦 | 38.61 | 52.55 | -0.59 | -1.51% | 11965 | 4627.79 | 0.57% | | 688330 | 宏力达 | 48.69 | 31.16 | -0.75 | -1.52% | 26255.08 | 12846.26 | 1.88% | | 603083 | 剑桥科技 | 102.00 | 131.17 | -1.60 | -1.54% | 81183 | 83256.61 | 2.95% | | 600637 | 东方明珠 | 11.47 | 78.44 | -0.18 | -1.55% | 504534 | 58127.54 | 1.50% | | 688188 | 柏楚电子 | 154.04 | 41.91 | -2.55 | -1.63% | 7963.46 | 12364.86 | 0.28% | | 603718 | 海利生物 | 4.82 | 18.34 | -0.08 | -1.63% | 231578 | 11252.3 | 3.57% | | 300378 | 鼎捷数智 | 49.00 | 84.84 | -0.82 | -1.65% | 82806 | 40849.11 | 3.07% | | 600648 | 外高桥 | 10.50 | 21.01 | -0.18 | -1.69% | 25916 | 2739.38 | 0.23% | | 603565 | 中谷物流 | 10.45 | 10.27 | -0.18 | -1.69% | 102571 | 10794.35 | 0.49% | | 300483 | 首华燃气 | 16.88 | -8.92 | -0.30 | -1.75% | 84680 | 14371.46 | 2.53% | | 603009 | 北特科技 | 51.91 | 174.07 | -0.94 | -1.78% | 68620 | 35710.55 | 2.03% | | 600819 | 耀皮玻璃 | 8.25 | 56.05 | -0.15 | -1.79% | 118213 | 9807.46 | 1.58% | | 600604 | 市北高新 | 5.46 | -173.66 | -0.10 | -1.80% | 72756 | 4002.58 | 0.52% | | 603885 | 吉祥航空 | 14.12 | 42.08 | -0.26 | -1.81% | 72436 | 10302.52 | 0.33% | | 002346 | 柘中股份 | 20.31 | 15.65 | -0.38 | -1.84% | 18161 | 3718.65 | 0.46% | | 301001 | 凯淳股份 | 33.97 | 299.19 | -0.65 | -1.88% | 20397 | 6982.04 | 4.08% | | 002195 | 岩山科技 | 9.98 | 327.74 | -0.20 | -1.96% | 3034732 | 303291.5 | 5.42% | | 601611 | 中国核建 | 15.20 | 26.70 | -0.31 | -2.00% | 246628 | 37799.7 | 0.82% | | 688008 | 澜起科技 | 164.71 | 97.44 | -3.40 | -2.02% | 239733.4 | 400446.5 | 2.09% | | 300226 | 上海钢联 | 28.91 | 45.67 | -0.60 | -2.03% | 93309 | 27191.33 | 3.04% | | 603887 | 城地香江 | 16.53 | -40.47 | -0.35 | -2.07% | 301435 | 50122.15 | 5.06% | | 002636 | 金安国纪 | 25.65 | 168.92 | -0.55 | -2.10% | 215983 | 55859.54 | 2.98% | | 300578 | 会畅科技 | 24.77 | 295.13 | -0.54 | -2.13% | 76175 | 19041.4 | 3.84% | | 603108 | 润达医疗 | 16.04 | -61.35 | -0.35 | -2.14% | 156332 | 25255.95 | 2.59% | | 605098 | 行动教育 | 48.02 | 19.83 | -1.05 | -2.14% | 9144 | 4411.68 | 0.77% | | 605050 | 福然德 | 13.19 | 18.16 | -0.29 | -2.15% | 48060 | 6388.82 | 0.98% | | 688507 | 索辰科技 | 99.01 | 244.09 | -2.19 | -2.16% | 13281.02 | 13271.84 | 2.70% | | 002028 | 思源电气 | 213.56 | 60.75 | -4.93 | -2.26% | 60941 | 130894.2 | 1.00% | | 300398 | 飞凯材料 | 28.54 | 48.79 | -0.68 | -2.33% | 276300 | 79509.02 | 4.90% | | 300253 | 卫宁健康 | 11.13 | -80.03 | -0.27 | -2.37% | 694823.1 | 78394.98 | 3.81% | | 688615 | 合合信息 | 241.02 | 75.80 | -5.87 | -2.38% | 21669.01 | 52839.17 | 2.24% | | 600649 | 城投控股 | 5.15 | 44.41 | -0.13 | -2.46% | 425218 | 22108.76 | 1.70% | | 300609 | 汇纳科技 | 38.50 | -221.39 | -0.98 | -2.48% | 26664 | 10437.15 | 2.22% | | 600688 | 上海石化 | 3.11 | -219.21 | -0.08 | -2.51% | 368163 | 11498.95 | 0.50% | | 301230 | 泓博医药 | 45.53 | 173.70 | -1.18 | -2.53% | 44401 | 20543.66 | 3.53% | | 688213 | 思特威-W | 96.06 | 47.19 | -2.49 | -2.53% | 57205.2 | 55493.04 | 1.77% | | 600508 | 上海能源 | 12.34 | 25.85 | -0.32 | -2.53% | 58388 | 7269.1 | 0.81% | | 601156 | 东航物流 | 18.77 | 11.37 | -0.49 | -2.54% | 42444 | 8028.14 | 0.45% | | 688118 | 普元信息 | 33.31 | 99.59 | -0.87 | -2.55% | 67825.98 | 23098.46 | 7.27% | | 600608 | *ST沪科 | 3.41 | -232.94 | -0.09 | -2.57% | 31833 | 1089.34 | 1.00% | | 601866 | 中远海发 | 2.63 | 20.47 | -0.07 | -2.59% | 780882 | 20630.5 | 0.80% | | 300286 | 安科瑞 | 27.73 | 34.16 | -0.75 | -2.63% | 33481 | 9313.78 | 1.58% | | 688593 | 新相微 | 30.67 | 1068.79 | -0.83 | -2.63% | 82683.93 | 25484.43 | 2.56% | | 601231 | 环旭电子 | 40.96 | 52.80 | -1.12 | -2.66% | 462989 | 190305.7 | 1.94% | | 600019 | 宝钢股份 | 6.93 | 15.99 | -0.19 | -2.67% | 1580987 | 110501.8 | 0.73% | | 600732 | 爱旭股份 | 14.44 | -10.12 | -0.40 | -2.70% | 333795 | 48619.49 | 1.85% | | 300170 | 汉得信息 | 24.76 | 127.93 | -0.72 | -2.83% | 722848.9 | 182048 | 7.40% | | 002565 | 顺灏股份 | 15.44 | 288.68 | -0.45 | -2.83% | 536540 | 83831.34 | 5.06% | | 603256 | 宏和科技 | 71.17 | 406.87 | -2.10 | -2.87% | 410674 | 302669.5 | 4.67% | | 601616 | 广电电气 | 5.07 | 226.38 | -0.15 | -2.87% | 512782 | 26265.27 | 6.01% | | 603192 | 汇得科技 | 26.95 | 30.64 | -0.80 | -2.88% | 26367 | 7170.3 | 1.89% | | 002158 | 汉钟精机 | 26.75 | 26.84 | -0.80 | -2.90% | 60009 | 16212.11 | 1.12% | | 603713 | 密尔克卫 | 64.62 | 17.04 | -2.00 | -3.00% | 9441 | 6156.19 | 0.60% | | 603057 | 紫燕食品 | 28.46 | 61.41 | -0.89 | -3.03% | 27889 | 8053.33 | 0.68% | | 688220 | 翱捷科技-U | 92.51 | -63.65 | -2.99 | -3.13% | 77878.15 | 73029.87 | 2.11% | | 600490 | 鹏欣资源 | 9.55 | 83.10 | -0.31 | -3.14% | 1070926 | 103819.5 | 5.37% | | 600618 | 氯碱化工 | 14.99 | 21.84 | -0.49 | -3.17% | 154308 | 23416 | 2.06% | | 603619 | 中曼石油 | 33.41 | 30.25 | -1.11 | -3.22% | 200088 | 67061.71 | 4.33% | | 600841 | 动力新科 | 10.60 | -13.55 | -0.36 | -3.28% | 259529 | 27671.44 | 2.49% | | 600517 | 国网英大 | 6.69 | 16.25 | -0.23 | -3.32% | 379538 | 25539.5 | 0.66% | | 300067 | 安诺其 | 5.49 | -117.44 | -0.19 | -3.35% | 677827.1 | 38088.12 | 7.23% | | 601083 | 锦江航运 | 11.54 | 10.05 | -0.44 | -3.67% | 154183 | 18073.53 | 7.94% | | 688680 | 海优新材 | 62.53 | -10.15 | -2.47 | -3.80% | 17988.01 | 11349.1 | 2.14% | | 600696 | *ST岩石 | 2.02 | -2.66 | -0.09 | -4.27% | 86147 | 1755.78 | 2.58% | | 920414 | 欧普泰 | 15.72 | -51.49 | -0.73 | -4.44% | 49907 | 8019.443 | 8.90% | | 688158 | 优刻得-W | 42.83 | -122.77 | -2.22 | -4.93% | 858451.1 | 374673.5 | 21.17% | | 300225 | *ST金泰 | 4.73 | 80.95 | -0.26 | -5.21% | 135205 | 6546.76 | 2.86% | | 601872 | 招商轮船 | 12.14 | 19.46 | -1.08 | -8.17% | 1627017 | 202278.8 | 2.01% | | 002506 | 协鑫集成 | 4.35 | -44.75 | -0.42 | -8.81% | 1.002046E+07 | 454662 | 17.15% | | 600026 | 中远海能 | 16.92 | 28.00 | -1.81 | -9.66% | 900796.9 | 156168.8 | 2.59% | | 603729 | 龙韵股份 | 19.24 | -30.25 | -2.14 | -10.01% | 157033 | 30874.63 | 16.82% |
|