|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 比亚迪(002594)汽车制造业上涨家数:175下跌家数:25平均涨幅:+1.68%平均换手:3.43%总成交额:672.10亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605228 | 神通科技 | 18.82 | 125.68 | +1.71 | +9.99% | 280031 | 51103.85 | 6.52% | | 600960 | 渤海汽车 | 6.07 | -6.80 | +0.55 | +9.96% | 618611 | 36452.99 | 6.51% | | 301225 | 恒勃股份 | 92.13 | 68.29 | +7.49 | +8.85% | 27293 | 24540.37 | 9.13% | | 301181 | 标榜股份 | 40.12 | 38.25 | +3.12 | +8.43% | 87452 | 33742.18 | 9.70% | | 920221 | 易实精密 | 19.95 | 41.94 | +1.30 | +6.97% | 46685 | 9367.512 | 7.56% | | 600699 | 均胜电子 | 32.47 | 43.94 | +2.05 | +6.74% | 1322953 | 426744.9 | 9.76% | | 603335 | 迪生力 | 5.75 | -14.06 | +0.35 | +6.48% | 307643 | 17327.92 | 7.19% | | 605133 | 嵘泰股份 | 42.42 | 68.61 | +2.42 | +6.05% | 213752 | 89014.85 | 7.60% | | 000980 | 众泰汽车 | 3.49 | -19.78 | +0.19 | +5.76% | 2713376 | 93352.36 | 5.39% | | 301560 | 众捷汽车 | 37.30 | 49.00 | +1.85 | +5.22% | 32690 | 12100.07 | 14.15% | | 300507 | 苏奥传感 | 9.94 | 60.23 | +0.49 | +5.19% | 507236 | 50089.17 | 6.55% | | 301229 | 纽泰格 | 21.79 | 89.89 | +1.04 | +5.01% | 58492 | 12577.02 | 4.95% | | 603786 | 科博达 | 93.26 | 44.23 | +4.16 | +4.67% | 61978 | 56577.79 | 1.53% | | 920837 | 华原股份 | 16.29 | 33.76 | +0.71 | +4.56% | 17813 | 2854.463 | 1.30% | | 920454 | 同心传动 | 18.18 | 67.38 | +0.79 | +4.54% | 24435 | 4389.348 | 3.87% | | 002448 | 中原内配 | 11.04 | 24.93 | +0.45 | +4.25% | 349387 | 38434.87 | 7.67% | | 301072 | 中捷精工 | 24.80 | -52.07 | +0.97 | +4.07% | 17499 | 4276.219 | 2.61% | | 603950 | 长源东谷 | 37.52 | 40.67 | +1.44 | +3.99% | 153973 | 56188.38 | 4.76% | | 002708 | 光洋股份 | 13.89 | 129.03 | +0.53 | +3.97% | 253721 | 34920.64 | 4.94% | | 300681 | 英搏尔 | 31.61 | 113.21 | +1.14 | +3.74% | 131057 | 41050.87 | 7.13% | | 600166 | 福田汽车 | 2.78 | 49.66 | +0.10 | +3.73% | 2418276 | 66804.1 | 3.05% | | 920000 | 安徽凤凰 | 20.06 | 26.94 | +0.72 | +3.72% | 20891 | 4154.453 | 4.32% | | 002870 | 香山股份 | 42.17 | 43.24 | +1.50 | +3.69% | 111692 | 47244.94 | 8.66% | | 301298 | 东利机械 | 17.31 | 35.89 | +0.56 | +3.34% | 32088 | 5477.791 | 2.97% | | 002593 | 日上集团 | 5.28 | 72.83 | +0.17 | +3.33% | 249119 | 13014.88 | 4.46% | | 603730 | 岱美股份 | 7.23 | 24.92 | +0.23 | +3.29% | 456829 | 32505.12 | 2.13% | | 920690 | 捷众科技 | 30.97 | 31.24 | +0.98 | +3.27% | 10970 | 3359.57 | 2.55% | | 002239 | 奥特佳 | 3.18 | 95.39 | +0.10 | +3.25% | 1106168 | 34907.4 | 3.41% | | 600148 | 长春一东 | 20.45 | 23956.70 | +0.62 | +3.13% | 35085 | 7103.914 | 2.48% | | 603179 | 新泉股份 | 71.00 | 35.33 | +2.11 | +3.06% | 178567 | 127339.9 | 3.63% | | 603006 | 联明股份 | 14.34 | 60.70 | +0.42 | +3.02% | 41641 | 5888.643 | 1.64% | | 920271 | 邦德股份 | 16.54 | 24.50 | +0.48 | +2.99% | 12159 | 2000.644 | 2.10% | | 300680 | 隆盛科技 | 55.26 | 55.73 | +1.60 | +2.98% | 117118 | 63780.72 | 6.66% | | 300978 | 东箭科技 | 11.28 | 33.02 | +0.32 | +2.92% | 73325 | 8223.294 | 3.83% | | 601689 | 拓普集团 | 70.02 | 42.86 | +1.95 | +2.86% | 480313 | 332696.7 | 2.76% | | 301535 | 浙江华远 | 19.94 | 68.36 | +0.55 | +2.84% | 35967 | 7096.559 | 5.64% | | 600501 | 航天晨光 | 22.03 | -27.69 | +0.60 | +2.80% | 131513 | 28798.72 | 3.07% | | 300643 | 万通智控 | 21.82 | 31.96 | +0.58 | +2.73% | 26206 | 5654.767 | 1.14% | | 301119 | 正强股份 | 39.54 | 35.07 | +1.04 | +2.70% | 24683 | 9720.535 | 2.93% | | 002126 | 银轮股份 | 36.88 | 37.85 | +0.97 | +2.70% | 193754 | 70690.24 | 2.44% | | 002863 | 今飞凯达 | 5.37 | 46.92 | +0.14 | +2.68% | 130754 | 6949.061 | 2.18% | | 688280 | 精进电动-UW | 7.80 | -39.85 | +0.20 | +2.63% | 82692.77 | 6398.168 | 1.59% | | 001282 | 三联锻造 | 26.65 | 39.75 | +0.68 | +2.62% | 422614 | 112149.4 | 54.07% | | 603037 | 凯众股份 | 14.60 | 46.81 | +0.37 | +2.60% | 130409 | 18795.86 | 4.89% | | 920436 | 大地电气 | 17.77 | -27.13 | +0.45 | +2.60% | 13000 | 2289.644 | 1.46% | | 600303 | 曙光股份 | 3.97 | -7.77 | +0.10 | +2.58% | 209178 | 8197.159 | 3.10% | | 603089 | 正裕工业 | 15.88 | 22.80 | +0.40 | +2.58% | 46624 | 7322.75 | 1.94% | | 301539 | 宏鑫科技 | 18.95 | 46.41 | +0.47 | +2.54% | 18632 | 3501.092 | 2.48% | | 603211 | 晋拓股份 | 17.91 | 92.65 | +0.44 | +2.52% | 35265 | 6287.045 | 1.30% | | 920146 | 华阳变速 | 10.02 | -1285.51 | +0.24 | +2.45% | 45363 | 4503.981 | 4.18% | | 920663 | 明阳科技 | 20.95 | 35.98 | +0.49 | +2.39% | 6722 | 1398.391 | 1.06% | | 603982 | 泉峰汽车 | 9.03 | -7.13 | +0.21 | +2.38% | 63288 | 5654.33 | 1.86% | | 603767 | 中马传动 | 25.89 | 1422.50 | +0.60 | +2.37% | 134012 | 34087.8 | 4.34% | | 600418 | 江淮汽车 | 49.38 | -37.74 | +1.14 | +2.36% | 340907 | 167528.4 | 1.56% | | 300585 | 奥联电子 | 18.82 | -562.84 | +0.43 | +2.34% | 106999 | 19999.13 | 6.69% | | 300176 | 鸿特科技 | 7.31 | 100.49 | +0.16 | +2.24% | 95121 | 6876.521 | 2.46% | | 600375 | 汉马科技 | 7.87 | 37.38 | +0.17 | +2.21% | 669047 | 51834.67 | 6.15% | | 600933 | 爱柯迪 | 22.25 | 21.57 | +0.48 | +2.20% | 368828 | 81418.29 | 3.77% | | 002536 | 飞龙股份 | 23.20 | 37.43 | +0.49 | +2.16% | 139192 | 32040.85 | 2.56% | | 002406 | 远东传动 | 7.58 | 46.16 | +0.16 | +2.16% | 158069 | 11912.32 | 2.62% | | 600733 | 北汽蓝谷 | 7.78 | -6.49 | +0.16 | +2.10% | 772924 | 59448.2 | 1.58% | | 002284 | 亚太股份 | 12.99 | 31.06 | +0.26 | +2.04% | 216729 | 27871.56 | 2.96% | | 301397 | 溯联股份 | 37.05 | 48.31 | +0.72 | +1.98% | 26302 | 9684.128 | 3.72% | | 002283 | 天润工业 | 6.35 | 21.09 | +0.12 | +1.93% | 133990 | 8470.206 | 1.34% | | 603166 | 福达股份 | 16.68 | 41.79 | +0.31 | +1.89% | 179975 | 29904.95 | 2.81% | | 301550 | 斯菱股份 | 117.77 | 96.47 | +2.18 | +1.89% | 32928 | 38377.48 | 3.38% | | 002662 | 峰璟股份 | 3.80 | 21.83 | +0.07 | +1.88% | 208540 | 7883.566 | 1.39% | | 301133 | 金钟股份 | 27.43 | 48.63 | +0.50 | +1.86% | 14998 | 4100.522 | 1.56% | | 000030 | 富奥股份 | 5.51 | 14.29 | +0.10 | +1.85% | 99973 | 5480.291 | 0.60% | | 300580 | 贝斯特 | 25.92 | 44.21 | +0.47 | +1.85% | 63913 | 16453.27 | 1.36% | | 002454 | 松芝股份 | 8.32 | 27.95 | +0.15 | +1.84% | 71595 | 5930.306 | 1.14% | | 300926 | 博俊科技 | 31.77 | 18.81 | +0.57 | +1.83% | 52612 | 16655.35 | 1.86% | | 601279 | 英利汽车 | 4.46 | -293.19 | +0.08 | +1.83% | 280948 | 12421.04 | 1.77% | | 002101 | 广东鸿图 | 12.87 | 24.00 | +0.23 | +1.82% | 75068 | 9558.504 | 1.13% | | 002328 | 新朋股份 | 6.17 | 33.60 | +0.11 | +1.82% | 100959 | 6187.337 | 1.77% | | 605128 | 上海沿浦 | 41.88 | 57.74 | +0.72 | +1.75% | 21964 | 9148.877 | 1.04% | | 301499 | 维科精密 | 26.22 | 76.77 | +0.45 | +1.75% | 15081 | 3927.929 | 4.36% | | 605005 | 合兴股份 | 18.29 | 30.06 | +0.31 | +1.72% | 9874 | 1797.044 | 0.25% | | 603319 | 美湖股份 | 37.47 | 72.53 | +0.62 | +1.68% | 106228 | 39525.09 | 3.13% | | 920906 | 舜宇精工 | 29.01 | 45.96 | +0.47 | +1.65% | 15019 | 4339.408 | 4.53% | | 000901 | 航天科技 | 16.80 | 137.81 | +0.27 | +1.63% | 327701 | 55200.79 | 4.11% | | 603161 | 科华控股 | 13.25 | 28.52 | +0.21 | +1.61% | 25600 | 3370.21 | 1.34% | | 002488 | 金固股份 | 10.18 | 310.57 | +0.16 | +1.60% | 158562 | 16167.72 | 1.72% | | 603035 | 常熟汽饰 | 17.18 | 16.33 | +0.27 | +1.60% | 74591 | 12744.12 | 2.04% | | 600523 | 贵航股份 | 14.65 | 30.98 | +0.23 | +1.60% | 61020 | 8857.991 | 1.51% | | 002355 | 兴民智通 | 5.77 | -145.88 | +0.09 | +1.58% | 118095 | 6772.573 | 1.91% | | 605018 | 长华集团 | 11.54 | 63.74 | +0.18 | +1.58% | 29480 | 3379.733 | 0.63% | | 301173 | 毓恬冠佳 | 46.41 | 27.11 | +0.71 | +1.55% | 5133 | 2372.459 | 2.89% | | 603306 | 华懋科技 | 48.44 | 56.66 | +0.74 | +1.55% | 61122 | 29603.74 | 1.86% | | 603949 | 雪龙集团 | 19.72 | 60.41 | +0.30 | +1.54% | 23682 | 4636.895 | 1.13% | | 001319 | 铭科精技 | 24.72 | 28.23 | +0.37 | +1.52% | 24743 | 6071.22 | 3.02% | | 600698 | 湖南天雁 | 10.03 | 2578.65 | +0.15 | +1.52% | 187988 | 18698.23 | 2.26% | | 601127 | 赛力斯 | 158.04 | 35.54 | +2.34 | +1.50% | 212266 | 333231.2 | 1.41% | | 603926 | 铁流股份 | 16.98 | 42.04 | +0.25 | +1.49% | 27994 | 4718.489 | 1.21% | | 301170 | 锡南科技 | 27.13 | 24.65 | +0.39 | +1.46% | 10880 | 2933.353 | 3.24% | | 600081 | 东风科技 | 12.58 | 79.88 | +0.18 | +1.45% | 30408 | 3792.657 | 0.68% | | 603922 | 金鸿顺 | 21.12 | 420.72 | +0.30 | +1.44% | 25666 | 5377.704 | 1.43% | | 000868 | 安凯客车 | 5.66 | 272.28 | +0.08 | +1.43% | 119417 | 6731.833 | 1.63% | | 603586 | 金麒麟 | 19.22 | 22.58 | +0.27 | +1.42% | 22056 | 4218.359 | 1.13% | | 920022 | 世昌股份 | 32.09 | 26.42 | +0.45 | +1.42% | 16374 | 5218.442 | 9.85% | | 301552 | 科力装备 | 38.53 | 23.81 | +0.54 | +1.42% | 7051 | 2698.797 | 2.96% | | 300304 | 云意电气 | 12.18 | 25.95 | +0.17 | +1.42% | 127719 | 15527.46 | 1.49% | | 301581 | 黄山谷捷 | 51.71 | 46.41 | +0.72 | +1.41% | 4566 | 2351.349 | 2.28% | | 002363 | 隆基机械 | 7.91 | 66.23 | +0.11 | +1.41% | 137999 | 10898.17 | 3.32% | | 603409 | 汇通控股 | 34.08 | 28.58 | +0.47 | +1.40% | 7175 | 2435.411 | 2.28% | | 603768 | 常青股份 | 11.99 | 289.48 | +0.16 | +1.35% | 20238 | 2416.576 | 0.85% | | 000550 | 江铃汽车 | 21.78 | 13.68 | +0.29 | +1.35% | 84695 | 18433.15 | 1.63% | | 002510 | 天汽模 | 6.81 | 486.36 | +0.09 | +1.34% | 282920 | 19196.33 | 2.82% | | 300258 | 精锻科技 | 13.65 | 63.02 | +0.18 | +1.34% | 99962 | 13572.01 | 1.75% | | 603596 | 伯特利 | 47.15 | 22.45 | +0.61 | +1.31% | 73034 | 34279.78 | 1.20% | | 605319 | 无锡振华 | 22.94 | 19.08 | +0.28 | +1.24% | 37445 | 8531.657 | 1.25% | | 002265 | 建设工业 | 28.70 | 134.69 | +0.35 | +1.23% | 125973 | 35927.42 | 3.13% | | 603305 | 旭升集团 | 15.01 | 41.71 | +0.18 | +1.21% | 335851 | 50119.93 | 3.43% | | 300446 | 航天智造 | 17.54 | 18.62 | +0.21 | +1.21% | 227214 | 40200.82 | 6.08% | | 300428 | 立中集团 | 22.67 | 19.97 | +0.27 | +1.21% | 73916 | 16731.78 | 1.33% | | 000700 | 模塑科技 | 9.37 | 15.32 | +0.11 | +1.19% | 154369 | 14444.75 | 1.68% | | 300694 | 蠡湖股份 | 11.93 | 85.51 | +0.14 | +1.19% | 31464 | 3736.271 | 1.46% | | 920533 | 骏创科技 | 30.78 | 141.68 | +0.36 | +1.18% | 19553 | 5989.526 | 2.71% | | 603788 | 宁波高发 | 17.25 | 19.08 | +0.20 | +1.17% | 27357 | 4705.492 | 1.23% | | 002537 | 海联金汇 | 8.73 | 85.26 | +0.10 | +1.16% | 259130 | 22496.96 | 2.22% | | 605151 | 西上海 | 19.85 | -164.72 | +0.22 | +1.12% | 18575 | 3659.441 | 1.38% | | 001260 | 坤泰股份 | 20.08 | 49.02 | +0.22 | +1.11% | 12688 | 2536.361 | 4.00% | | 600741 | 华域汽车 | 19.61 | 9.21 | +0.21 | +1.08% | 123253 | 24205.8 | 0.39% | | 600006 | 东风股份 | 7.59 | 248.93 | +0.08 | +1.07% | 260387 | 19702.08 | 1.30% | | 000338 | 潍柴动力 | 14.58 | 11.40 | +0.15 | +1.04% | 556680 | 81057.38 | 1.12% | | 002592 | ST八菱 | 7.89 | 23.32 | +0.08 | +1.02% | 191406 | 14999.89 | 7.29% | | 603190 | 亚通精工 | 23.30 | 44.09 | +0.23 | +1.00% | 16919 | 3923.238 | 4.18% | | 603158 | 腾龙股份 | 10.21 | 22.20 | +0.10 | +0.99% | 120362 | 12229.54 | 2.45% | | 600480 | 凌云股份 | 12.42 | 22.03 | +0.12 | +0.98% | 151805 | 18771.36 | 1.26% | | 603107 | 上海汽配 | 15.54 | 30.74 | +0.15 | +0.97% | 21120 | 3272.336 | 0.97% | | 603418 | 友升股份 | 60.33 | 24.31 | +0.58 | +0.97% | 29162 | 17511.47 | 7.21% | | 603758 | 秦安股份 | 14.59 | 33.45 | +0.14 | +0.97% | 64831 | 9382.165 | 1.48% | | 600742 | 富维股份 | 9.59 | 13.94 | +0.09 | +0.95% | 40916 | 3906.263 | 0.55% | | 603197 | 保隆科技 | 38.28 | 28.30 | +0.35 | +0.92% | 46188 | 17668.4 | 2.16% | | 002715 | 登云股份 | 22.37 | 116906.30 | +0.19 | +0.86% | 38774 | 8582.263 | 2.81% | | 001311 | 多利科技 | 23.70 | 20.26 | +0.20 | +0.85% | 22927 | 5424.328 | 2.91% | | 301039 | 中集车辆 | 9.62 | 19.49 | +0.08 | +0.84% | 91761 | 8843.191 | 0.63% | | 002085 | 万丰奥威 | 16.88 | 47.42 | +0.14 | +0.84% | 347102 | 58464.76 | 1.63% | | 601633 | 长城汽车 | 23.17 | 16.56 | +0.19 | +0.83% | 131713 | 30432.16 | 0.21% | | 000957 | 中通客车 | 12.45 | 22.44 | +0.10 | +0.81% | 355691 | 44022.53 | 6.00% | | 603997 | 继峰股份 | 12.59 | -34.25 | +0.10 | +0.80% | 109931 | 13947.41 | 0.87% | | 601717 | 中创智领 | 23.64 | 9.85 | +0.18 | +0.77% | 175840 | 41409.71 | 1.14% | | 000951 | 中国重汽 | 17.71 | 13.60 | +0.13 | +0.74% | 83126 | 14776.74 | 0.71% | | 000559 | 万向钱潮 | 11.15 | 37.10 | +0.08 | +0.72% | 1118037 | 123479.6 | 3.37% | | 000581 | 威孚高科 | 20.91 | 14.37 | +0.15 | +0.72% | 64619 | 13474.15 | 0.81% | | 605088 | 冠盛股份 | 37.65 | 25.26 | +0.27 | +0.72% | 33395 | 12465.55 | 1.67% | | 688612 | 威迈斯 | 39.25 | 36.03 | +0.28 | +0.72% | 26975.46 | 10685.69 | 1.07% | | 301656 | 联合动力 | 28.35 | 56.80 | +0.20 | +0.71% | 143337 | 40318.07 | 8.59% | | 603358 | 华达科技 | 41.20 | 74.52 | +0.29 | +0.71% | 24793 | 10167.87 | 0.56% | | 301007 | 德迈仕 | 39.98 | 117.92 | +0.28 | +0.71% | 37554 | 15028.15 | 2.45% | | 600609 | 金杯汽车 | 4.65 | 21.17 | +0.03 | +0.65% | 145814 | 6767.406 | 1.12% | | 603239 | 浙江仙通 | 18.73 | 27.06 | +0.12 | +0.64% | 66141 | 12408.5 | 2.44% | | 601777 | 千里科技 | 11.32 | 1137.45 | +0.07 | +0.62% | 341166 | 38360.07 | 0.75% | | 603048 | 浙江黎明 | 19.76 | 50.78 | +0.12 | +0.61% | 19389 | 3818.614 | 1.32% | | 000800 | 一汽解放 | 7.03 | 255.75 | +0.04 | +0.57% | 84520 | 5935.028 | 0.17% | | 603210 | 泰鸿万立 | 20.92 | 34.75 | +0.11 | +0.53% | 20423 | 4253.478 | 2.71% | | 301192 | 泰祥股份 | 34.90 | 76.87 | +0.16 | +0.46% | 9782 | 3387.658 | 2.04% | | 600178 | 东安动力 | 13.09 | 371.32 | +0.06 | +0.46% | 61026 | 7954.752 | 1.31% | | 600104 | 上汽集团 | 16.51 | 179.70 | +0.07 | +0.43% | 305766 | 50424.74 | 0.27% | | 603202 | 天有为 | 94.73 | 13.63 | +0.39 | +0.41% | 6475 | 6127.266 | 1.99% | | 301529 | 福赛科技 | 66.43 | 49.20 | +0.25 | +0.38% | 15912 | 10591.18 | 3.52% | | 300733 | 西菱动力 | 18.42 | 68.50 | +0.06 | +0.33% | 30702 | 5654.215 | 1.36% | | 300100 | 双林股份 | 39.52 | 42.17 | +0.12 | +0.30% | 91755 | 36187.6 | 1.66% | | 603085 | 天成自控 | 10.05 | -444.33 | +0.03 | +0.30% | 36719 | 3684.942 | 0.92% | | 300863 | 卡倍亿 | 49.13 | 56.77 | +0.13 | +0.27% | 85139 | 41817.24 | 4.71% | | 601238 | 广汽集团 | 7.77 | -24.52 | +0.02 | +0.26% | 324766 | 25196.22 | 0.44% | | 300745 | 欣锐科技 | 23.92 | -25.98 | +0.06 | +0.25% | 59476 | 14178.3 | 4.21% | | 300969 | 恒帅股份 | 110.24 | 67.57 | +0.27 | +0.25% | 19951 | 21901.76 | 6.57% | | 002594 | 比亚迪 | 104.76 | 22.67 | +0.24 | +0.23% | 299074 | 313378.9 | 0.86% | | 001278 | 一彬科技 | 18.76 | -70.26 | +0.04 | +0.21% | 19161 | 3592.869 | 3.79% | | 301613 | 新铝时代 | 50.00 | 31.14 | +0.07 | +0.14% | 9777 | 4883.04 | 2.72% | | 000625 | 长安汽车 | 12.39 | 18.12 | +0.01 | +0.08% | 1074385 | 133055.2 | 1.30% | | 603178 | 圣龙股份 | 21.15 | -99.88 | +0.01 | +0.05% | 112291 | 23661.61 | 4.75% | | 601799 | 星宇股份 | 128.13 | 24.07 | +0.06 | +0.05% | 12669 | 16247.31 | 0.44% | | 603013 | 亚普股份 | 23.48 | 22.69 | +0.01 | +0.04% | 27181 | 6379.552 | 0.53% | | 002765 | 蓝黛科技 | 13.66 | 53.69 | -0.01 | -0.07% | 387437 | 52597.83 | 6.50% | | 600686 | 金龙汽车 | 13.08 | 45.18 | -0.01 | -0.08% | 251161 | 32774.11 | 3.50% | | 002434 | 万里扬 | 9.59 | 37.86 | -0.01 | -0.10% | 175523 | 16868.7 | 1.34% | | 603009 | 北特科技 | 47.41 | 181.27 | -0.10 | -0.21% | 72120 | 34122.19 | 2.13% | | 002590 | 万安科技 | 13.61 | 33.74 | -0.03 | -0.22% | 81202 | 11037.39 | 1.64% | | 002725 | 跃岭股份 | 17.14 | 82.14 | -0.04 | -0.23% | 266889 | 45105.22 | 12.59% | | 002703 | 浙江世宝 | 13.63 | 63.97 | -0.04 | -0.29% | 215475 | 29276.24 | 3.68% | | 603121 | 华培动力 | 16.20 | 223.85 | -0.05 | -0.31% | 43546 | 7019.077 | 1.29% | | 600066 | 宇通客车 | 29.00 | 14.67 | -0.09 | -0.31% | 150473 | 43472.79 | 0.68% | | 002190 | 成飞集成 | 43.91 | -248.40 | -0.19 | -0.43% | 181927 | 79622.71 | 5.07% | | 002048 | 宁波华翔 | 32.36 | 592.91 | -0.23 | -0.71% | 180822 | 58394.62 | 2.55% | | 000981 | 山子高科 | 4.13 | -107.43 | -0.03 | -0.72% | 1.111093E+07 | 457918.6 | 11.68% | | 300893 | 松原安全 | 35.43 | 40.09 | -0.26 | -0.73% | 53566 | 19041.95 | 2.99% | | 301607 | 富特科技 | 44.33 | 66.62 | -0.35 | -0.78% | 90782 | 40683.71 | 8.38% | | 300432 | 富临精工 | 18.23 | 70.92 | -0.15 | -0.82% | 648921 | 118779.8 | 3.84% | | 605333 | 沪光股份 | 33.95 | 22.77 | -0.29 | -0.85% | 54967 | 18698.83 | 1.26% | | 603809 | 豪能股份 | 13.65 | 36.56 | -0.12 | -0.87% | 314863 | 42861.25 | 3.42% | | 920978 | 开特股份 | 38.00 | 42.12 | -0.35 | -0.91% | 58790 | 22062.22 | 5.83% | | 300695 | 兆丰股份 | 105.00 | 74.33 | -1.00 | -0.94% | 16311 | 17239.39 | 1.60% | | 000572 | 海马汽车 | 6.59 | -172.91 | -0.09 | -1.35% | 2300896 | 150338.4 | 14.01% | | 002664 | 信质集团 | 31.96 | 235.17 | -0.56 | -1.72% | 147198 | 47234.16 | 3.66% | | 300652 | 雷迪克 | 67.06 | 59.81 | -1.22 | -1.79% | 61202 | 40898.53 | 5.11% | | 603286 | 日盈电子 | 42.06 | -356.87 | -0.83 | -1.94% | 75012 | 31556.4 | 6.50% | | 300237 | ST美晨 | 2.47 | -7.60 | -0.05 | -1.98% | 596700 | 14774.1 | 4.14% | | 301005 | 超捷股份 | 50.83 | 470.25 | -1.48 | -2.83% | 128329 | 67773.51 | 9.69% |
|