|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 比亚迪(002594)汽车制造业上涨家数:173下跌家数:27平均涨幅:+1.67%平均换手:3.37%总成交额:659.20亿元 更新时间：2025-10-21 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605228 | 神通科技 | 18.82 | 125.68 | +1.71 | +9.99% | 279612 | 51025 | 6.51% | | 600960 | 渤海汽车 | 6.07 | -6.80 | +0.55 | +9.96% | 617656 | 36395.02 | 6.50% | | 301181 | 标榜股份 | 40.33 | 38.45 | +3.33 | +9.00% | 85407 | 32921.13 | 9.47% | | 301225 | 恒勃股份 | 92.24 | 68.38 | +7.60 | +8.98% | 26768 | 24056.72 | 8.96% | | 920221 | 易实精密 | 19.97 | 41.98 | +1.32 | +7.08% | 46032 | 9237.191 | 7.45% | | 600699 | 均胜电子 | 32.53 | 44.02 | +2.11 | +6.94% | 1299563 | 419147.2 | 9.59% | | 603335 | 迪生力 | 5.76 | -14.08 | +0.36 | +6.67% | 299419 | 16855 | 6.99% | | 605133 | 嵘泰股份 | 42.41 | 68.59 | +2.41 | +6.03% | 211774 | 88175.88 | 7.53% | | 000980 | 众泰汽车 | 3.49 | -19.78 | +0.19 | +5.76% | 2681753 | 92248.91 | 5.33% | | 301560 | 众捷汽车 | 37.30 | 49.00 | +1.85 | +5.22% | 31705 | 11732.33 | 13.73% | | 300507 | 苏奥传感 | 9.93 | 60.17 | +0.48 | +5.08% | 499330 | 49303.38 | 6.44% | | 301229 | 纽泰格 | 21.79 | 89.89 | +1.04 | +5.01% | 57813 | 12429.03 | 4.89% | | 920454 | 同心传动 | 18.20 | 67.46 | +0.81 | +4.66% | 24085 | 4325.693 | 3.81% | | 603950 | 长源东谷 | 37.75 | 40.92 | +1.67 | +4.63% | 152492 | 55630.6 | 4.71% | | 920837 | 华原股份 | 16.26 | 33.70 | +0.68 | +4.36% | 16866 | 2700.154 | 1.23% | | 002448 | 中原内配 | 11.04 | 24.93 | +0.45 | +4.25% | 344313 | 37874.68 | 7.56% | | 920000 | 安徽凤凰 | 20.15 | 27.06 | +0.81 | +4.19% | 20480 | 4071.841 | 4.24% | | 002708 | 光洋股份 | 13.90 | 129.12 | +0.54 | +4.04% | 249916 | 34391.8 | 4.86% | | 301072 | 中捷精工 | 24.77 | -52.01 | +0.94 | +3.94% | 17094 | 4175.8 | 2.55% | | 002870 | 香山股份 | 42.22 | 43.29 | +1.55 | +3.81% | 110320 | 46666.2 | 8.55% | | 300681 | 英搏尔 | 31.57 | 113.06 | +1.10 | +3.61% | 128005 | 40086.43 | 6.96% | | 920271 | 邦德股份 | 16.60 | 24.59 | +0.54 | +3.36% | 11983 | 1971.516 | 2.07% | | 600166 | 福田汽车 | 2.77 | 49.48 | +0.09 | +3.36% | 2399630 | 66286.07 | 3.03% | | 002593 | 日上集团 | 5.28 | 72.83 | +0.17 | +3.33% | 243939 | 12741.4 | 4.37% | | 603730 | 岱美股份 | 7.23 | 24.92 | +0.23 | +3.29% | 450968 | 32081.48 | 2.10% | | 002239 | 奥特佳 | 3.18 | 95.39 | +0.10 | +3.25% | 1091779 | 34449.92 | 3.37% | | 603786 | 科博达 | 91.94 | 43.60 | +2.84 | +3.19% | 60656 | 55346.07 | 1.50% | | 603179 | 新泉股份 | 71.08 | 35.37 | +2.19 | +3.18% | 177021 | 126241.7 | 3.60% | | 920690 | 捷众科技 | 30.94 | 31.21 | +0.95 | +3.17% | 10894 | 3336.038 | 2.53% | | 301298 | 东利机械 | 17.27 | 35.81 | +0.52 | +3.10% | 31264 | 5335.19 | 2.89% | | 001282 | 三联锻造 | 26.74 | 39.88 | +0.77 | +2.96% | 417919 | 110897.6 | 53.47% | | 603006 | 联明股份 | 14.33 | 60.66 | +0.41 | +2.95% | 40566 | 5734.54 | 1.60% | | 300680 | 隆盛科技 | 55.20 | 55.67 | +1.54 | +2.87% | 116034 | 63181.91 | 6.60% | | 301535 | 浙江华远 | 19.94 | 68.36 | +0.55 | +2.84% | 35134 | 6930.33 | 5.51% | | 300978 | 东箭科技 | 11.27 | 32.99 | +0.31 | +2.83% | 72553 | 8136.29 | 3.79% | | 601689 | 拓普集团 | 69.98 | 42.83 | +1.91 | +2.81% | 471166 | 326292.2 | 2.71% | | 688280 | 精进电动-UW | 7.81 | -39.90 | +0.21 | +2.76% | 81096.81 | 6273.608 | 1.56% | | 600501 | 航天晨光 | 22.01 | -27.67 | +0.58 | +2.71% | 129955 | 28455.53 | 3.04% | | 002126 | 银轮股份 | 36.88 | 37.85 | +0.97 | +2.70% | 191787 | 69964.81 | 2.42% | | 300643 | 万通智控 | 21.81 | 31.95 | +0.57 | +2.68% | 25994 | 5608.52 | 1.13% | | 002863 | 今飞凯达 | 5.37 | 46.92 | +0.14 | +2.68% | 128764 | 6842.23 | 2.15% | | 600148 | 长春一东 | 20.36 | 23851.27 | +0.53 | +2.67% | 34349 | 6953.51 | 2.43% | | 920146 | 华阳变速 | 10.03 | -1286.80 | +0.25 | +2.56% | 44142 | 4381.603 | 4.07% | | 920436 | 大地电气 | 17.76 | -27.12 | +0.44 | +2.54% | 12665 | 2230.266 | 1.43% | | 603037 | 凯众股份 | 14.59 | 46.77 | +0.36 | +2.53% | 128865 | 18570.48 | 4.83% | | 301119 | 正强股份 | 39.47 | 35.01 | +0.97 | +2.52% | 24313 | 9574.26 | 2.89% | | 301539 | 宏鑫科技 | 18.94 | 46.39 | +0.46 | +2.49% | 18087 | 3397.82 | 2.41% | | 300585 | 奥联电子 | 18.84 | -563.44 | +0.45 | +2.45% | 104045 | 19442.96 | 6.50% | | 603982 | 泉峰汽车 | 9.03 | -7.13 | +0.21 | +2.38% | 60899 | 5438.62 | 1.79% | | 603211 | 晋拓股份 | 17.88 | 92.50 | +0.41 | +2.35% | 34776 | 6199.49 | 1.28% | | 603767 | 中马传动 | 25.88 | 1421.95 | +0.59 | +2.33% | 130128 | 33082.19 | 4.22% | | 600303 | 曙光股份 | 3.96 | -7.75 | +0.09 | +2.33% | 201526 | 7893.52 | 2.98% | | 600418 | 江淮汽车 | 49.34 | -37.71 | +1.10 | +2.28% | 335905 | 165058.8 | 1.54% | | 603089 | 正裕工业 | 15.83 | 22.72 | +0.35 | +2.26% | 45402 | 7128.78 | 1.89% | | 600375 | 汉马科技 | 7.87 | 37.38 | +0.17 | +2.21% | 658769 | 51025.98 | 6.06% | | 920663 | 明阳科技 | 20.91 | 35.91 | +0.45 | +2.20% | 6622 | 1377.442 | 1.05% | | 002406 | 远东传动 | 7.58 | 46.16 | +0.16 | +2.16% | 155778 | 11738.69 | 2.59% | | 002536 | 飞龙股份 | 23.19 | 37.41 | +0.48 | +2.11% | 136215 | 31350.22 | 2.50% | | 300176 | 鸿特科技 | 7.30 | 100.35 | +0.15 | +2.10% | 93729 | 6774.77 | 2.42% | | 002284 | 亚太股份 | 12.99 | 31.06 | +0.26 | +2.04% | 212379 | 27306.16 | 2.90% | | 600933 | 爱柯迪 | 22.21 | 21.53 | +0.44 | +2.02% | 362117 | 79925.49 | 3.70% | | 600733 | 北汽蓝谷 | 7.77 | -6.48 | +0.15 | +1.97% | 756764 | 58191.05 | 1.55% | | 002283 | 天润工业 | 6.35 | 21.09 | +0.12 | +1.93% | 132078 | 8348.75 | 1.32% | | 301550 | 斯菱股份 | 117.80 | 96.50 | +2.21 | +1.91% | 32405 | 37761.4 | 3.33% | | 301397 | 溯联股份 | 37.02 | 48.27 | +0.69 | +1.90% | 25713 | 9465.98 | 3.63% | | 300926 | 博俊科技 | 31.79 | 18.82 | +0.59 | +1.89% | 51692 | 16363.03 | 1.82% | | 301499 | 维科精密 | 26.25 | 76.85 | +0.48 | +1.86% | 14874 | 3873.63 | 4.30% | | 000030 | 富奥股份 | 5.51 | 14.29 | +0.10 | +1.85% | 98699 | 5410.09 | 0.59% | | 002454 | 松芝股份 | 8.32 | 27.95 | +0.15 | +1.84% | 70862 | 5869.33 | 1.13% | | 002328 | 新朋股份 | 6.17 | 33.60 | +0.11 | +1.82% | 99793 | 6115.4 | 1.75% | | 300580 | 贝斯特 | 25.91 | 44.19 | +0.46 | +1.81% | 61688 | 15876.56 | 1.31% | | 605005 | 合兴股份 | 18.30 | 30.08 | +0.32 | +1.78% | 9690 | 1763.39 | 0.24% | | 603166 | 福达股份 | 16.66 | 41.74 | +0.29 | +1.77% | 176640 | 29349.01 | 2.76% | | 002355 | 兴民智通 | 5.78 | -146.13 | +0.10 | +1.76% | 116100 | 6657.45 | 1.88% | | 920906 | 舜宇精工 | 29.03 | 45.99 | +0.49 | +1.72% | 14672 | 4238.824 | 4.42% | | 603035 | 常熟汽饰 | 17.20 | 16.35 | +0.29 | +1.71% | 73859 | 12618.37 | 2.02% | | 002488 | 金固股份 | 10.19 | 310.88 | +0.17 | +1.70% | 154432 | 15747.17 | 1.68% | | 000901 | 航天科技 | 16.81 | 137.89 | +0.28 | +1.69% | 321850 | 54217.61 | 4.03% | | 301133 | 金钟股份 | 27.37 | 48.53 | +0.44 | +1.63% | 14358 | 3925.05 | 1.49% | | 002662 | 峰璟股份 | 3.79 | 21.78 | +0.06 | +1.61% | 206405 | 7802.51 | 1.38% | | 605128 | 上海沿浦 | 41.82 | 57.66 | +0.66 | +1.60% | 21683 | 9031.21 | 1.03% | | 601279 | 英利汽车 | 4.45 | -292.53 | +0.07 | +1.60% | 274873 | 12150.12 | 1.73% | | 603949 | 雪龙集团 | 19.73 | 60.44 | +0.31 | +1.60% | 23328 | 4567.07 | 1.11% | | 605018 | 长华集团 | 11.54 | 63.74 | +0.18 | +1.58% | 29001 | 3324.43 | 0.62% | | 002101 | 广东鸿图 | 12.84 | 23.95 | +0.20 | +1.58% | 68615 | 8728.19 | 1.04% | | 603306 | 华懋科技 | 48.44 | 56.66 | +0.74 | +1.55% | 60329 | 29219.62 | 1.83% | | 301170 | 锡南科技 | 27.15 | 24.67 | +0.41 | +1.53% | 10636 | 2867.14 | 3.17% | | 301173 | 毓恬冠佳 | 46.40 | 27.10 | +0.70 | +1.53% | 5032 | 2325.59 | 2.83% | | 600523 | 贵航股份 | 14.64 | 30.96 | +0.22 | +1.53% | 59107 | 8577.77 | 1.46% | | 600698 | 湖南天雁 | 10.03 | 2578.65 | +0.15 | +1.52% | 184691 | 18367.55 | 2.22% | | 001319 | 铭科精技 | 24.71 | 28.22 | +0.36 | +1.48% | 24374 | 5980.02 | 2.97% | | 301581 | 黄山谷捷 | 51.74 | 46.44 | +0.75 | +1.47% | 4450 | 2291.35 | 2.23% | | 603319 | 美湖股份 | 37.39 | 72.38 | +0.54 | +1.47% | 105109 | 39105.88 | 3.10% | | 603409 | 汇通控股 | 34.10 | 28.59 | +0.49 | +1.46% | 7101 | 2410.18 | 2.25% | | 603161 | 科华控股 | 13.23 | 28.48 | +0.19 | +1.46% | 25013 | 3292.45 | 1.31% | | 600081 | 东风科技 | 12.58 | 79.88 | +0.18 | +1.45% | 30001 | 3741.46 | 0.67% | | 301552 | 科力装备 | 38.54 | 23.81 | +0.55 | +1.45% | 6838 | 2616.72 | 2.87% | | 600741 | 华域汽车 | 19.68 | 9.24 | +0.28 | +1.44% | 120674 | 23699.7 | 0.38% | | 603926 | 铁流股份 | 16.97 | 42.01 | +0.24 | +1.43% | 27726 | 4672.98 | 1.20% | | 000868 | 安凯客车 | 5.66 | 272.28 | +0.08 | +1.43% | 116738 | 6580.18 | 1.59% | | 300304 | 云意电气 | 12.18 | 25.95 | +0.17 | +1.42% | 126375 | 15363.77 | 1.48% | | 002363 | 隆基机械 | 7.91 | 66.23 | +0.11 | +1.41% | 135995 | 10739.65 | 3.27% | | 601127 | 赛力斯 | 157.89 | 35.51 | +2.19 | +1.41% | 207439 | 325603.3 | 1.37% | | 603922 | 金鸿顺 | 21.11 | 420.52 | +0.29 | +1.39% | 25443 | 5330.61 | 1.42% | | 920022 | 世昌股份 | 32.07 | 26.40 | +0.43 | +1.36% | 15733 | 5012.831 | 9.47% | | 000550 | 江铃汽车 | 21.78 | 13.68 | +0.29 | +1.35% | 83336 | 18137.23 | 1.61% | | 605319 | 无锡振华 | 22.96 | 19.10 | +0.30 | +1.32% | 36608 | 8339.62 | 1.22% | | 603586 | 金麒麟 | 19.20 | 22.56 | +0.25 | +1.32% | 21497 | 4110.93 | 1.10% | | 603305 | 旭升集团 | 15.02 | 41.74 | +0.19 | +1.28% | 331968 | 49536.98 | 3.39% | | 603997 | 继峰股份 | 12.65 | -34.42 | +0.16 | +1.28% | 108016 | 13706.11 | 0.85% | | 603768 | 常青股份 | 11.98 | 289.24 | +0.15 | +1.27% | 19977 | 2385.29 | 0.84% | | 002265 | 建设工业 | 28.70 | 134.69 | +0.35 | +1.23% | 123764 | 35293.41 | 3.07% | | 603596 | 伯特利 | 47.11 | 22.43 | +0.57 | +1.22% | 72339 | 33952.09 | 1.19% | | 920533 | 骏创科技 | 30.79 | 141.73 | +0.37 | +1.22% | 19273 | 5903.303 | 2.67% | | 300446 | 航天智造 | 17.54 | 18.62 | +0.21 | +1.21% | 224030 | 39642.4 | 6.00% | | 001260 | 坤泰股份 | 20.10 | 49.07 | +0.24 | +1.21% | 12564 | 2511.45 | 3.96% | | 300428 | 立中集团 | 22.67 | 19.97 | +0.27 | +1.21% | 72777 | 16473.59 | 1.31% | | 600006 | 东风股份 | 7.60 | 249.26 | +0.09 | +1.20% | 257010 | 19445.7 | 1.29% | | 002510 | 天汽模 | 6.80 | 485.64 | +0.08 | +1.19% | 273621 | 18563.21 | 2.72% | | 300694 | 蠡湖股份 | 11.93 | 85.51 | +0.14 | +1.19% | 30776 | 3654.19 | 1.43% | | 688612 | 威迈斯 | 39.43 | 36.20 | +0.46 | +1.18% | 25885.04 | 10257.61 | 1.02% | | 603788 | 宁波高发 | 17.24 | 19.07 | +0.19 | +1.11% | 26963 | 4637.53 | 1.21% | | 300258 | 精锻科技 | 13.62 | 62.88 | +0.15 | +1.11% | 96934 | 13158.76 | 1.70% | | 000338 | 潍柴动力 | 14.59 | 11.41 | +0.16 | +1.11% | 550474 | 80152.41 | 1.10% | | 000700 | 模塑科技 | 9.36 | 15.30 | +0.10 | +1.08% | 152294 | 14250.33 | 1.66% | | 605151 | 西上海 | 19.84 | -164.64 | +0.21 | +1.07% | 18178 | 3580.64 | 1.35% | | 002537 | 海联金汇 | 8.72 | 85.16 | +0.09 | +1.04% | 252878 | 21951.19 | 2.16% | | 603197 | 保隆科技 | 38.32 | 28.33 | +0.39 | +1.03% | 45613 | 17448.03 | 2.13% | | 002592 | ST八菱 | 7.89 | 23.32 | +0.08 | +1.02% | 188078 | 14737.32 | 7.16% | | 600480 | 凌云股份 | 12.42 | 22.03 | +0.12 | +0.98% | 149948 | 18540.67 | 1.25% | | 603418 | 友升股份 | 60.33 | 24.31 | +0.58 | +0.97% | 28543 | 17138.03 | 7.06% | | 603758 | 秦安股份 | 14.59 | 33.45 | +0.14 | +0.97% | 63676 | 9213.649 | 1.45% | | 603190 | 亚通精工 | 23.29 | 44.07 | +0.22 | +0.95% | 16776 | 3889.92 | 4.14% | | 600742 | 富维股份 | 9.59 | 13.94 | +0.09 | +0.95% | 40330 | 3850.08 | 0.54% | | 301039 | 中集车辆 | 9.63 | 19.51 | +0.09 | +0.94% | 89385 | 8614.609 | 0.62% | | 603107 | 上海汽配 | 15.53 | 30.72 | +0.14 | +0.91% | 20755 | 3215.62 | 0.95% | | 000957 | 中通客车 | 12.46 | 22.46 | +0.11 | +0.89% | 346096 | 42827.83 | 5.84% | | 603158 | 腾龙股份 | 10.20 | 22.18 | +0.09 | +0.89% | 118845 | 12074.67 | 2.42% | | 600609 | 金杯汽车 | 4.66 | 21.21 | +0.04 | +0.87% | 143520 | 6660.72 | 1.10% | | 001311 | 多利科技 | 23.70 | 20.26 | +0.20 | +0.85% | 22533 | 5330.95 | 2.86% | | 002085 | 万丰奥威 | 16.88 | 47.42 | +0.14 | +0.84% | 337800 | 56894.6 | 1.59% | | 002715 | 登云股份 | 22.36 | 116854.00 | +0.18 | +0.81% | 38189 | 8451.409 | 2.77% | | 601777 | 千里科技 | 11.34 | 1139.46 | +0.09 | +0.80% | 332891 | 37423 | 0.74% | | 301007 | 德迈仕 | 40.00 | 117.98 | +0.30 | +0.76% | 37270 | 14914.59 | 2.44% | | 000951 | 中国重汽 | 17.71 | 13.60 | +0.13 | +0.74% | 81935 | 14565.82 | 0.70% | | 601717 | 中创智领 | 23.63 | 9.84 | +0.17 | +0.72% | 173632 | 40887.71 | 1.13% | | 000581 | 威孚高科 | 20.91 | 14.37 | +0.15 | +0.72% | 63603 | 13261.71 | 0.80% | | 603358 | 华达科技 | 41.20 | 74.52 | +0.29 | +0.71% | 24202 | 9924.33 | 0.55% | | 601633 | 长城汽车 | 23.14 | 16.54 | +0.16 | +0.70% | 128471 | 29681.32 | 0.21% | | 301656 | 联合动力 | 28.34 | 56.78 | +0.19 | +0.67% | 140591 | 39539.61 | 8.42% | | 605088 | 冠盛股份 | 37.63 | 25.25 | +0.25 | +0.67% | 33131 | 12366.16 | 1.66% | | 000559 | 万向钱潮 | 11.14 | 37.06 | +0.07 | +0.63% | 1099047 | 121362.4 | 3.32% | | 603048 | 浙江黎明 | 19.76 | 50.78 | +0.12 | +0.61% | 19174 | 3776.13 | 1.31% | | 603239 | 浙江仙通 | 18.72 | 27.05 | +0.11 | +0.59% | 64968 | 12188.79 | 2.40% | | 000800 | 一汽解放 | 7.03 | 255.75 | +0.04 | +0.57% | 82192 | 5771.28 | 0.17% | | 600178 | 东安动力 | 13.10 | 371.61 | +0.07 | +0.54% | 59509 | 7756.169 | 1.28% | | 603085 | 天成自控 | 10.07 | -445.21 | +0.05 | +0.50% | 34661 | 3478.11 | 0.87% | | 603202 | 天有为 | 94.71 | 13.63 | +0.37 | +0.39% | 6365 | 6023.07 | 1.96% | | 603210 | 泰鸿万立 | 20.89 | 34.70 | +0.08 | +0.38% | 19628 | 4087.15 | 2.60% | | 300100 | 双林股份 | 39.55 | 42.20 | +0.15 | +0.38% | 89416 | 35263.27 | 1.62% | | 301529 | 福赛科技 | 66.40 | 49.18 | +0.22 | +0.33% | 15672 | 10431.8 | 3.46% | | 600104 | 上汽集团 | 16.49 | 179.48 | +0.05 | +0.30% | 288043 | 47498.93 | 0.25% | | 300733 | 西菱动力 | 18.41 | 68.46 | +0.05 | +0.27% | 30244 | 5569.86 | 1.34% | | 601238 | 广汽集团 | 7.77 | -24.52 | +0.02 | +0.26% | 319277 | 24769.76 | 0.43% | | 300745 | 欣锐科技 | 23.92 | -25.98 | +0.06 | +0.25% | 57671 | 13746.67 | 4.08% | | 002594 | 比亚迪 | 104.74 | 22.66 | +0.22 | +0.21% | 288366 | 302161.8 | 0.83% | | 301192 | 泰祥股份 | 34.81 | 76.67 | +0.07 | +0.20% | 9377 | 3246.36 | 1.96% | | 300863 | 卡倍亿 | 49.09 | 56.72 | +0.09 | +0.18% | 83615 | 41068.67 | 4.62% | | 603013 | 亚普股份 | 23.51 | 22.72 | +0.04 | +0.17% | 26555 | 6232.52 | 0.52% | | 001278 | 一彬科技 | 18.74 | -70.18 | +0.02 | +0.11% | 18718 | 3509.77 | 3.70% | | 301613 | 新铝时代 | 49.98 | 31.12 | +0.05 | +0.10% | 9546 | 4767.55 | 2.65% | | 300969 | 恒帅股份 | 110.07 | 67.47 | +0.10 | +0.09% | 19703 | 21628.42 | 6.49% | | 000625 | 长安汽车 | 12.39 | 18.12 | +0.01 | +0.08% | 1058774 | 131120.6 | 1.28% | | 603178 | 圣龙股份 | 21.13 | -99.79 | -0.01 | -0.05% | 109956 | 23167.81 | 4.65% | | 601799 | 星宇股份 | 128.00 | 24.05 | -0.07 | -0.05% | 12469 | 15991.17 | 0.44% | | 600686 | 金龙汽车 | 13.08 | 45.18 | -0.01 | -0.08% | 248066 | 32369.31 | 3.46% | | 002434 | 万里扬 | 9.59 | 37.86 | -0.01 | -0.10% | 172819 | 16609.36 | 1.32% | | 002765 | 蓝黛科技 | 13.65 | 53.66 | -0.02 | -0.15% | 376284 | 51074.77 | 6.31% | | 002590 | 万安科技 | 13.62 | 33.76 | -0.02 | -0.15% | 79688 | 10831.33 | 1.61% | | 603009 | 北特科技 | 47.44 | 181.38 | -0.07 | -0.15% | 70734 | 33464.86 | 2.09% | | 002725 | 跃岭股份 | 17.14 | 82.14 | -0.04 | -0.23% | 259804 | 43890.89 | 12.25% | | 002703 | 浙江世宝 | 13.63 | 63.97 | -0.04 | -0.29% | 208775 | 28362.92 | 3.56% | | 600066 | 宇通客车 | 28.99 | 14.66 | -0.10 | -0.34% | 148429 | 42880.1 | 0.67% | | 603121 | 华培动力 | 16.19 | 223.72 | -0.06 | -0.37% | 42689 | 6880.26 | 1.26% | | 002190 | 成飞集成 | 43.89 | -248.29 | -0.21 | -0.48% | 175451 | 76779.19 | 4.89% | | 000981 | 山子高科 | 4.14 | -107.69 | -0.02 | -0.48% | 1.088269E+07 | 448488 | 11.44% | | 300893 | 松原安全 | 35.47 | 40.14 | -0.22 | -0.62% | 52718 | 18741.39 | 2.94% | | 002048 | 宁波华翔 | 32.35 | 592.73 | -0.24 | -0.74% | 177233 | 57233.22 | 2.50% | | 300432 | 富临精工 | 18.24 | 70.96 | -0.14 | -0.76% | 630394 | 115402 | 3.73% | | 301607 | 富特科技 | 44.33 | 66.62 | -0.35 | -0.78% | 89959 | 40318.84 | 8.31% | | 603809 | 豪能股份 | 13.65 | 36.56 | -0.12 | -0.87% | 308883 | 42045.05 | 3.36% | | 605333 | 沪光股份 | 33.91 | 22.75 | -0.33 | -0.96% | 54322 | 18479.91 | 1.24% | | 300695 | 兆丰股份 | 104.91 | 74.27 | -1.09 | -1.03% | 16018 | 16931.78 | 1.57% | | 920978 | 开特股份 | 37.90 | 42.01 | -0.45 | -1.17% | 58104 | 21801.51 | 5.76% | | 000572 | 海马汽车 | 6.60 | -173.17 | -0.08 | -1.20% | 2250760 | 147033 | 13.71% | | 300652 | 雷迪克 | 67.02 | 59.77 | -1.26 | -1.85% | 60744 | 40591.46 | 5.07% | | 002664 | 信质集团 | 31.91 | 234.80 | -0.61 | -1.88% | 144561 | 46391.45 | 3.59% | | 300237 | ST美晨 | 2.47 | -7.60 | -0.05 | -1.98% | 578449 | 14323.12 | 4.01% | | 603286 | 日盈电子 | 42.01 | -356.44 | -0.88 | -2.05% | 73942 | 31106.51 | 6.41% | | 301005 | 超捷股份 | 50.77 | 469.69 | -1.54 | -2.94% | 126188 | 66685.52 | 9.53% |
|