中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
比亚迪(002594)汽车制造业上涨家数:175下跌家数:25平均涨幅:+1.68%平均换手:3.43%总成交额:672.10亿元
更新时间:2025-10-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605228神通科技18.82125.68+1.71+9.99%28003151103.856.52%
600960渤海汽车6.07-6.80+0.55+9.96%61861136452.996.51%
301225恒勃股份92.1368.29+7.49+8.85%2729324540.379.13%
301181标榜股份40.1238.25+3.12+8.43%8745233742.189.70%
920221易实精密19.9541.94+1.30+6.97%466859367.5127.56%
600699均胜电子32.4743.94+2.05+6.74%1322953426744.99.76%
603335迪生力5.75-14.06+0.35+6.48%30764317327.927.19%
605133嵘泰股份42.4268.61+2.42+6.05%21375289014.857.60%
000980众泰汽车3.49-19.78+0.19+5.76%271337693352.365.39%
301560众捷汽车37.3049.00+1.85+5.22%3269012100.0714.15%
300507苏奥传感9.9460.23+0.49+5.19%50723650089.176.55%
301229纽泰格21.7989.89+1.04+5.01%5849212577.024.95%
603786科博达93.2644.23+4.16+4.67%6197856577.791.53%
920837华原股份16.2933.76+0.71+4.56%178132854.4631.30%
920454同心传动18.1867.38+0.79+4.54%244354389.3483.87%
002448中原内配11.0424.93+0.45+4.25%34938738434.877.67%
301072中捷精工24.80-52.07+0.97+4.07%174994276.2192.61%
603950长源东谷37.5240.67+1.44+3.99%15397356188.384.76%
002708光洋股份13.89129.03+0.53+3.97%25372134920.644.94%
300681英搏尔31.61113.21+1.14+3.74%13105741050.877.13%
600166福田汽车2.7849.66+0.10+3.73%241827666804.13.05%
920000安徽凤凰20.0626.94+0.72+3.72%208914154.4534.32%
002870香山股份42.1743.24+1.50+3.69%11169247244.948.66%
301298东利机械17.3135.89+0.56+3.34%320885477.7912.97%
002593日上集团5.2872.83+0.17+3.33%24911913014.884.46%
603730岱美股份7.2324.92+0.23+3.29%45682932505.122.13%
920690捷众科技30.9731.24+0.98+3.27%109703359.572.55%
002239奥特佳3.1895.39+0.10+3.25%110616834907.43.41%
600148长春一东20.4523956.70+0.62+3.13%350857103.9142.48%
603179新泉股份71.0035.33+2.11+3.06%178567127339.93.63%
603006联明股份14.3460.70+0.42+3.02%416415888.6431.64%
920271邦德股份16.5424.50+0.48+2.99%121592000.6442.10%
300680隆盛科技55.2655.73+1.60+2.98%11711863780.726.66%
300978东箭科技11.2833.02+0.32+2.92%733258223.2943.83%
601689拓普集团70.0242.86+1.95+2.86%480313332696.72.76%
301535浙江华远19.9468.36+0.55+2.84%359677096.5595.64%
600501航天晨光22.03-27.69+0.60+2.80%13151328798.723.07%
300643万通智控21.8231.96+0.58+2.73%262065654.7671.14%
301119正强股份39.5435.07+1.04+2.70%246839720.5352.93%
002126银轮股份36.8837.85+0.97+2.70%19375470690.242.44%
002863今飞凯达5.3746.92+0.14+2.68%1307546949.0612.18%
688280精进电动-UW7.80-39.85+0.20+2.63%82692.776398.1681.59%
001282三联锻造26.6539.75+0.68+2.62%422614112149.454.07%
603037凯众股份14.6046.81+0.37+2.60%13040918795.864.89%
920436大地电气17.77-27.13+0.45+2.60%130002289.6441.46%
600303曙光股份3.97-7.77+0.10+2.58%2091788197.1593.10%
603089正裕工业15.8822.80+0.40+2.58%466247322.751.94%
301539宏鑫科技18.9546.41+0.47+2.54%186323501.0922.48%
603211晋拓股份17.9192.65+0.44+2.52%352656287.0451.30%
920146华阳变速10.02-1285.51+0.24+2.45%453634503.9814.18%
920663明阳科技20.9535.98+0.49+2.39%67221398.3911.06%
603982泉峰汽车9.03-7.13+0.21+2.38%632885654.331.86%
603767中马传动25.891422.50+0.60+2.37%13401234087.84.34%
600418江淮汽车49.38-37.74+1.14+2.36%340907167528.41.56%
300585奥联电子18.82-562.84+0.43+2.34%10699919999.136.69%
300176鸿特科技7.31100.49+0.16+2.24%951216876.5212.46%
600375汉马科技7.8737.38+0.17+2.21%66904751834.676.15%
600933爱柯迪22.2521.57+0.48+2.20%36882881418.293.77%
002536飞龙股份23.2037.43+0.49+2.16%13919232040.852.56%
002406远东传动7.5846.16+0.16+2.16%15806911912.322.62%
600733北汽蓝谷7.78-6.49+0.16+2.10%77292459448.21.58%
002284亚太股份12.9931.06+0.26+2.04%21672927871.562.96%
301397溯联股份37.0548.31+0.72+1.98%263029684.1283.72%
002283天润工业6.3521.09+0.12+1.93%1339908470.2061.34%
603166福达股份16.6841.79+0.31+1.89%17997529904.952.81%
301550斯菱股份117.7796.47+2.18+1.89%3292838377.483.38%
002662峰璟股份3.8021.83+0.07+1.88%2085407883.5661.39%
301133金钟股份27.4348.63+0.50+1.86%149984100.5221.56%
000030富奥股份5.5114.29+0.10+1.85%999735480.2910.60%
300580贝斯特25.9244.21+0.47+1.85%6391316453.271.36%
002454松芝股份8.3227.95+0.15+1.84%715955930.3061.14%
300926博俊科技31.7718.81+0.57+1.83%5261216655.351.86%
601279英利汽车4.46-293.19+0.08+1.83%28094812421.041.77%
002101广东鸿图12.8724.00+0.23+1.82%750689558.5041.13%
002328新朋股份6.1733.60+0.11+1.82%1009596187.3371.77%
605128上海沿浦41.8857.74+0.72+1.75%219649148.8771.04%
301499维科精密26.2276.77+0.45+1.75%150813927.9294.36%
605005合兴股份18.2930.06+0.31+1.72%98741797.0440.25%
603319美湖股份37.4772.53+0.62+1.68%10622839525.093.13%
920906舜宇精工29.0145.96+0.47+1.65%150194339.4084.53%
000901航天科技16.80137.81+0.27+1.63%32770155200.794.11%
603161科华控股13.2528.52+0.21+1.61%256003370.211.34%
002488金固股份10.18310.57+0.16+1.60%15856216167.721.72%
603035常熟汽饰17.1816.33+0.27+1.60%7459112744.122.04%
600523贵航股份14.6530.98+0.23+1.60%610208857.9911.51%
002355兴民智通5.77-145.88+0.09+1.58%1180956772.5731.91%
605018长华集团11.5463.74+0.18+1.58%294803379.7330.63%
301173毓恬冠佳46.4127.11+0.71+1.55%51332372.4592.89%
603306华懋科技48.4456.66+0.74+1.55%6112229603.741.86%
603949雪龙集团19.7260.41+0.30+1.54%236824636.8951.13%
001319铭科精技24.7228.23+0.37+1.52%247436071.223.02%
600698湖南天雁10.032578.65+0.15+1.52%18798818698.232.26%
601127赛力斯158.0435.54+2.34+1.50%212266333231.21.41%
603926铁流股份16.9842.04+0.25+1.49%279944718.4891.21%
301170锡南科技27.1324.65+0.39+1.46%108802933.3533.24%
600081东风科技12.5879.88+0.18+1.45%304083792.6570.68%
603922金鸿顺21.12420.72+0.30+1.44%256665377.7041.43%
000868安凯客车5.66272.28+0.08+1.43%1194176731.8331.63%
603586金麒麟19.2222.58+0.27+1.42%220564218.3591.13%
920022世昌股份32.0926.42+0.45+1.42%163745218.4429.85%
301552科力装备38.5323.81+0.54+1.42%70512698.7972.96%
300304云意电气12.1825.95+0.17+1.42%12771915527.461.49%
301581黄山谷捷51.7146.41+0.72+1.41%45662351.3492.28%
002363隆基机械7.9166.23+0.11+1.41%13799910898.173.32%
603409汇通控股34.0828.58+0.47+1.40%71752435.4112.28%
603768常青股份11.99289.48+0.16+1.35%202382416.5760.85%
000550江铃汽车21.7813.68+0.29+1.35%8469518433.151.63%
002510天汽模6.81486.36+0.09+1.34%28292019196.332.82%
300258精锻科技13.6563.02+0.18+1.34%9996213572.011.75%
603596伯特利47.1522.45+0.61+1.31%7303434279.781.20%
605319无锡振华22.9419.08+0.28+1.24%374458531.6571.25%
002265建设工业28.70134.69+0.35+1.23%12597335927.423.13%
603305旭升集团15.0141.71+0.18+1.21%33585150119.933.43%
300446航天智造17.5418.62+0.21+1.21%22721440200.826.08%
300428立中集团22.6719.97+0.27+1.21%7391616731.781.33%
000700模塑科技9.3715.32+0.11+1.19%15436914444.751.68%
300694蠡湖股份11.9385.51+0.14+1.19%314643736.2711.46%
920533骏创科技30.78141.68+0.36+1.18%195535989.5262.71%
603788宁波高发17.2519.08+0.20+1.17%273574705.4921.23%
002537海联金汇8.7385.26+0.10+1.16%25913022496.962.22%
605151西上海19.85-164.72+0.22+1.12%185753659.4411.38%
001260坤泰股份20.0849.02+0.22+1.11%126882536.3614.00%
600741华域汽车19.619.21+0.21+1.08%12325324205.80.39%
600006东风股份7.59248.93+0.08+1.07%26038719702.081.30%
000338潍柴动力14.5811.40+0.15+1.04%55668081057.381.12%
002592ST八菱7.8923.32+0.08+1.02%19140614999.897.29%
603190亚通精工23.3044.09+0.23+1.00%169193923.2384.18%
603158腾龙股份10.2122.20+0.10+0.99%12036212229.542.45%
600480凌云股份12.4222.03+0.12+0.98%15180518771.361.26%
603107上海汽配15.5430.74+0.15+0.97%211203272.3360.97%
603418友升股份60.3324.31+0.58+0.97%2916217511.477.21%
603758秦安股份14.5933.45+0.14+0.97%648319382.1651.48%
600742富维股份9.5913.94+0.09+0.95%409163906.2630.55%
603197保隆科技38.2828.30+0.35+0.92%4618817668.42.16%
002715登云股份22.37116906.30+0.19+0.86%387748582.2632.81%
001311多利科技23.7020.26+0.20+0.85%229275424.3282.91%
301039中集车辆9.6219.49+0.08+0.84%917618843.1910.63%
002085万丰奥威16.8847.42+0.14+0.84%34710258464.761.63%
601633长城汽车23.1716.56+0.19+0.83%13171330432.160.21%
000957中通客车12.4522.44+0.10+0.81%35569144022.536.00%
603997继峰股份12.59-34.25+0.10+0.80%10993113947.410.87%
601717中创智领23.649.85+0.18+0.77%17584041409.711.14%
000951中国重汽17.7113.60+0.13+0.74%8312614776.740.71%
000559万向钱潮11.1537.10+0.08+0.72%1118037123479.63.37%
000581威孚高科20.9114.37+0.15+0.72%6461913474.150.81%
605088冠盛股份37.6525.26+0.27+0.72%3339512465.551.67%
688612威迈斯39.2536.03+0.28+0.72%26975.4610685.691.07%
301656联合动力28.3556.80+0.20+0.71%14333740318.078.59%
603358华达科技41.2074.52+0.29+0.71%2479310167.870.56%
301007德迈仕39.98117.92+0.28+0.71%3755415028.152.45%
600609金杯汽车4.6521.17+0.03+0.65%1458146767.4061.12%
603239浙江仙通18.7327.06+0.12+0.64%6614112408.52.44%
601777千里科技11.321137.45+0.07+0.62%34116638360.070.75%
603048浙江黎明19.7650.78+0.12+0.61%193893818.6141.32%
000800一汽解放7.03255.75+0.04+0.57%845205935.0280.17%
603210泰鸿万立20.9234.75+0.11+0.53%204234253.4782.71%
301192泰祥股份34.9076.87+0.16+0.46%97823387.6582.04%
600178东安动力13.09371.32+0.06+0.46%610267954.7521.31%
600104上汽集团16.51179.70+0.07+0.43%30576650424.740.27%
603202天有为94.7313.63+0.39+0.41%64756127.2661.99%
301529福赛科技66.4349.20+0.25+0.38%1591210591.183.52%
300733西菱动力18.4268.50+0.06+0.33%307025654.2151.36%
300100双林股份39.5242.17+0.12+0.30%9175536187.61.66%
603085天成自控10.05-444.33+0.03+0.30%367193684.9420.92%
300863卡倍亿49.1356.77+0.13+0.27%8513941817.244.71%
601238广汽集团7.77-24.52+0.02+0.26%32476625196.220.44%
300745欣锐科技23.92-25.98+0.06+0.25%5947614178.34.21%
300969恒帅股份110.2467.57+0.27+0.25%1995121901.766.57%
002594比亚迪104.7622.67+0.24+0.23%299074313378.90.86%
001278一彬科技18.76-70.26+0.04+0.21%191613592.8693.79%
301613新铝时代50.0031.14+0.07+0.14%97774883.042.72%
000625长安汽车12.3918.12+0.01+0.08%1074385133055.21.30%
603178圣龙股份21.15-99.88+0.01+0.05%11229123661.614.75%
601799星宇股份128.1324.07+0.06+0.05%1266916247.310.44%
603013亚普股份23.4822.69+0.01+0.04%271816379.5520.53%
002765蓝黛科技13.6653.69-0.01-0.07%38743752597.836.50%
600686金龙汽车13.0845.18-0.01-0.08%25116132774.113.50%
002434万里扬9.5937.86-0.01-0.10%17552316868.71.34%
603009北特科技47.41181.27-0.10-0.21%7212034122.192.13%
002590万安科技13.6133.74-0.03-0.22%8120211037.391.64%
002725跃岭股份17.1482.14-0.04-0.23%26688945105.2212.59%
002703浙江世宝13.6363.97-0.04-0.29%21547529276.243.68%
603121华培动力16.20223.85-0.05-0.31%435467019.0771.29%
600066宇通客车29.0014.67-0.09-0.31%15047343472.790.68%
002190成飞集成43.91-248.40-0.19-0.43%18192779622.715.07%
002048宁波华翔32.36592.91-0.23-0.71%18082258394.622.55%
000981山子高科4.13-107.43-0.03-0.72%1.111093E+07457918.611.68%
300893松原安全35.4340.09-0.26-0.73%5356619041.952.99%
301607富特科技44.3366.62-0.35-0.78%9078240683.718.38%
300432富临精工18.2370.92-0.15-0.82%648921118779.83.84%
605333沪光股份33.9522.77-0.29-0.85%5496718698.831.26%
603809豪能股份13.6536.56-0.12-0.87%31486342861.253.42%
920978开特股份38.0042.12-0.35-0.91%5879022062.225.83%
300695兆丰股份105.0074.33-1.00-0.94%1631117239.391.60%
000572海马汽车6.59-172.91-0.09-1.35%2300896150338.414.01%
002664信质集团31.96235.17-0.56-1.72%14719847234.163.66%
300652雷迪克67.0659.81-1.22-1.79%6120240898.535.11%
603286日盈电子42.06-356.87-0.83-1.94%7501231556.46.50%
300237ST美晨2.47-7.60-0.05-1.98%59670014774.14.14%
301005超捷股份50.83470.25-1.48-2.83%12832967773.519.69%

转至比亚迪(002594)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。