中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
比亚迪(002594)汽车制造业上涨家数:173下跌家数:27平均涨幅:+1.67%平均换手:3.37%总成交额:659.20亿元
更新时间:2025-10-21 14:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605228神通科技18.82125.68+1.71+9.99%279612510256.51%
600960渤海汽车6.07-6.80+0.55+9.96%61765636395.026.50%
301181标榜股份40.3338.45+3.33+9.00%8540732921.139.47%
301225恒勃股份92.2468.38+7.60+8.98%2676824056.728.96%
920221易实精密19.9741.98+1.32+7.08%460329237.1917.45%
600699均胜电子32.5344.02+2.11+6.94%1299563419147.29.59%
603335迪生力5.76-14.08+0.36+6.67%299419168556.99%
605133嵘泰股份42.4168.59+2.41+6.03%21177488175.887.53%
000980众泰汽车3.49-19.78+0.19+5.76%268175392248.915.33%
301560众捷汽车37.3049.00+1.85+5.22%3170511732.3313.73%
300507苏奥传感9.9360.17+0.48+5.08%49933049303.386.44%
301229纽泰格21.7989.89+1.04+5.01%5781312429.034.89%
920454同心传动18.2067.46+0.81+4.66%240854325.6933.81%
603950长源东谷37.7540.92+1.67+4.63%15249255630.64.71%
920837华原股份16.2633.70+0.68+4.36%168662700.1541.23%
002448中原内配11.0424.93+0.45+4.25%34431337874.687.56%
920000安徽凤凰20.1527.06+0.81+4.19%204804071.8414.24%
002708光洋股份13.90129.12+0.54+4.04%24991634391.84.86%
301072中捷精工24.77-52.01+0.94+3.94%170944175.82.55%
002870香山股份42.2243.29+1.55+3.81%11032046666.28.55%
300681英搏尔31.57113.06+1.10+3.61%12800540086.436.96%
920271邦德股份16.6024.59+0.54+3.36%119831971.5162.07%
600166福田汽车2.7749.48+0.09+3.36%239963066286.073.03%
002593日上集团5.2872.83+0.17+3.33%24393912741.44.37%
603730岱美股份7.2324.92+0.23+3.29%45096832081.482.10%
002239奥特佳3.1895.39+0.10+3.25%109177934449.923.37%
603786科博达91.9443.60+2.84+3.19%6065655346.071.50%
603179新泉股份71.0835.37+2.19+3.18%177021126241.73.60%
920690捷众科技30.9431.21+0.95+3.17%108943336.0382.53%
301298东利机械17.2735.81+0.52+3.10%312645335.192.89%
001282三联锻造26.7439.88+0.77+2.96%417919110897.653.47%
603006联明股份14.3360.66+0.41+2.95%405665734.541.60%
300680隆盛科技55.2055.67+1.54+2.87%11603463181.916.60%
301535浙江华远19.9468.36+0.55+2.84%351346930.335.51%
300978东箭科技11.2732.99+0.31+2.83%725538136.293.79%
601689拓普集团69.9842.83+1.91+2.81%471166326292.22.71%
688280精进电动-UW7.81-39.90+0.21+2.76%81096.816273.6081.56%
600501航天晨光22.01-27.67+0.58+2.71%12995528455.533.04%
002126银轮股份36.8837.85+0.97+2.70%19178769964.812.42%
300643万通智控21.8131.95+0.57+2.68%259945608.521.13%
002863今飞凯达5.3746.92+0.14+2.68%1287646842.232.15%
600148长春一东20.3623851.27+0.53+2.67%343496953.512.43%
920146华阳变速10.03-1286.80+0.25+2.56%441424381.6034.07%
920436大地电气17.76-27.12+0.44+2.54%126652230.2661.43%
603037凯众股份14.5946.77+0.36+2.53%12886518570.484.83%
301119正强股份39.4735.01+0.97+2.52%243139574.262.89%
301539宏鑫科技18.9446.39+0.46+2.49%180873397.822.41%
300585奥联电子18.84-563.44+0.45+2.45%10404519442.966.50%
603982泉峰汽车9.03-7.13+0.21+2.38%608995438.621.79%
603211晋拓股份17.8892.50+0.41+2.35%347766199.491.28%
603767中马传动25.881421.95+0.59+2.33%13012833082.194.22%
600303曙光股份3.96-7.75+0.09+2.33%2015267893.522.98%
600418江淮汽车49.34-37.71+1.10+2.28%335905165058.81.54%
603089正裕工业15.8322.72+0.35+2.26%454027128.781.89%
600375汉马科技7.8737.38+0.17+2.21%65876951025.986.06%
920663明阳科技20.9135.91+0.45+2.20%66221377.4421.05%
002406远东传动7.5846.16+0.16+2.16%15577811738.692.59%
002536飞龙股份23.1937.41+0.48+2.11%13621531350.222.50%
300176鸿特科技7.30100.35+0.15+2.10%937296774.772.42%
002284亚太股份12.9931.06+0.26+2.04%21237927306.162.90%
600933爱柯迪22.2121.53+0.44+2.02%36211779925.493.70%
600733北汽蓝谷7.77-6.48+0.15+1.97%75676458191.051.55%
002283天润工业6.3521.09+0.12+1.93%1320788348.751.32%
301550斯菱股份117.8096.50+2.21+1.91%3240537761.43.33%
301397溯联股份37.0248.27+0.69+1.90%257139465.983.63%
300926博俊科技31.7918.82+0.59+1.89%5169216363.031.82%
301499维科精密26.2576.85+0.48+1.86%148743873.634.30%
000030富奥股份5.5114.29+0.10+1.85%986995410.090.59%
002454松芝股份8.3227.95+0.15+1.84%708625869.331.13%
002328新朋股份6.1733.60+0.11+1.82%997936115.41.75%
300580贝斯特25.9144.19+0.46+1.81%6168815876.561.31%
605005合兴股份18.3030.08+0.32+1.78%96901763.390.24%
603166福达股份16.6641.74+0.29+1.77%17664029349.012.76%
002355兴民智通5.78-146.13+0.10+1.76%1161006657.451.88%
920906舜宇精工29.0345.99+0.49+1.72%146724238.8244.42%
603035常熟汽饰17.2016.35+0.29+1.71%7385912618.372.02%
002488金固股份10.19310.88+0.17+1.70%15443215747.171.68%
000901航天科技16.81137.89+0.28+1.69%32185054217.614.03%
301133金钟股份27.3748.53+0.44+1.63%143583925.051.49%
002662峰璟股份3.7921.78+0.06+1.61%2064057802.511.38%
605128上海沿浦41.8257.66+0.66+1.60%216839031.211.03%
601279英利汽车4.45-292.53+0.07+1.60%27487312150.121.73%
603949雪龙集团19.7360.44+0.31+1.60%233284567.071.11%
605018长华集团11.5463.74+0.18+1.58%290013324.430.62%
002101广东鸿图12.8423.95+0.20+1.58%686158728.191.04%
603306华懋科技48.4456.66+0.74+1.55%6032929219.621.83%
301170锡南科技27.1524.67+0.41+1.53%106362867.143.17%
301173毓恬冠佳46.4027.10+0.70+1.53%50322325.592.83%
600523贵航股份14.6430.96+0.22+1.53%591078577.771.46%
600698湖南天雁10.032578.65+0.15+1.52%18469118367.552.22%
001319铭科精技24.7128.22+0.36+1.48%243745980.022.97%
301581黄山谷捷51.7446.44+0.75+1.47%44502291.352.23%
603319美湖股份37.3972.38+0.54+1.47%10510939105.883.10%
603409汇通控股34.1028.59+0.49+1.46%71012410.182.25%
603161科华控股13.2328.48+0.19+1.46%250133292.451.31%
600081东风科技12.5879.88+0.18+1.45%300013741.460.67%
301552科力装备38.5423.81+0.55+1.45%68382616.722.87%
600741华域汽车19.689.24+0.28+1.44%12067423699.70.38%
603926铁流股份16.9742.01+0.24+1.43%277264672.981.20%
000868安凯客车5.66272.28+0.08+1.43%1167386580.181.59%
300304云意电气12.1825.95+0.17+1.42%12637515363.771.48%
002363隆基机械7.9166.23+0.11+1.41%13599510739.653.27%
601127赛力斯157.8935.51+2.19+1.41%207439325603.31.37%
603922金鸿顺21.11420.52+0.29+1.39%254435330.611.42%
920022世昌股份32.0726.40+0.43+1.36%157335012.8319.47%
000550江铃汽车21.7813.68+0.29+1.35%8333618137.231.61%
605319无锡振华22.9619.10+0.30+1.32%366088339.621.22%
603586金麒麟19.2022.56+0.25+1.32%214974110.931.10%
603305旭升集团15.0241.74+0.19+1.28%33196849536.983.39%
603997继峰股份12.65-34.42+0.16+1.28%10801613706.110.85%
603768常青股份11.98289.24+0.15+1.27%199772385.290.84%
002265建设工业28.70134.69+0.35+1.23%12376435293.413.07%
603596伯特利47.1122.43+0.57+1.22%7233933952.091.19%
920533骏创科技30.79141.73+0.37+1.22%192735903.3032.67%
300446航天智造17.5418.62+0.21+1.21%22403039642.46.00%
001260坤泰股份20.1049.07+0.24+1.21%125642511.453.96%
300428立中集团22.6719.97+0.27+1.21%7277716473.591.31%
600006东风股份7.60249.26+0.09+1.20%25701019445.71.29%
002510天汽模6.80485.64+0.08+1.19%27362118563.212.72%
300694蠡湖股份11.9385.51+0.14+1.19%307763654.191.43%
688612威迈斯39.4336.20+0.46+1.18%25885.0410257.611.02%
603788宁波高发17.2419.07+0.19+1.11%269634637.531.21%
300258精锻科技13.6262.88+0.15+1.11%9693413158.761.70%
000338潍柴动力14.5911.41+0.16+1.11%55047480152.411.10%
000700模塑科技9.3615.30+0.10+1.08%15229414250.331.66%
605151西上海19.84-164.64+0.21+1.07%181783580.641.35%
002537海联金汇8.7285.16+0.09+1.04%25287821951.192.16%
603197保隆科技38.3228.33+0.39+1.03%4561317448.032.13%
002592ST八菱7.8923.32+0.08+1.02%18807814737.327.16%
600480凌云股份12.4222.03+0.12+0.98%14994818540.671.25%
603418友升股份60.3324.31+0.58+0.97%2854317138.037.06%
603758秦安股份14.5933.45+0.14+0.97%636769213.6491.45%
603190亚通精工23.2944.07+0.22+0.95%167763889.924.14%
600742富维股份9.5913.94+0.09+0.95%403303850.080.54%
301039中集车辆9.6319.51+0.09+0.94%893858614.6090.62%
603107上海汽配15.5330.72+0.14+0.91%207553215.620.95%
000957中通客车12.4622.46+0.11+0.89%34609642827.835.84%
603158腾龙股份10.2022.18+0.09+0.89%11884512074.672.42%
600609金杯汽车4.6621.21+0.04+0.87%1435206660.721.10%
001311多利科技23.7020.26+0.20+0.85%225335330.952.86%
002085万丰奥威16.8847.42+0.14+0.84%33780056894.61.59%
002715登云股份22.36116854.00+0.18+0.81%381898451.4092.77%
601777千里科技11.341139.46+0.09+0.80%332891374230.74%
301007德迈仕40.00117.98+0.30+0.76%3727014914.592.44%
000951中国重汽17.7113.60+0.13+0.74%8193514565.820.70%
601717中创智领23.639.84+0.17+0.72%17363240887.711.13%
000581威孚高科20.9114.37+0.15+0.72%6360313261.710.80%
603358华达科技41.2074.52+0.29+0.71%242029924.330.55%
601633长城汽车23.1416.54+0.16+0.70%12847129681.320.21%
301656联合动力28.3456.78+0.19+0.67%14059139539.618.42%
605088冠盛股份37.6325.25+0.25+0.67%3313112366.161.66%
000559万向钱潮11.1437.06+0.07+0.63%1099047121362.43.32%
603048浙江黎明19.7650.78+0.12+0.61%191743776.131.31%
603239浙江仙通18.7227.05+0.11+0.59%6496812188.792.40%
000800一汽解放7.03255.75+0.04+0.57%821925771.280.17%
600178东安动力13.10371.61+0.07+0.54%595097756.1691.28%
603085天成自控10.07-445.21+0.05+0.50%346613478.110.87%
603202天有为94.7113.63+0.37+0.39%63656023.071.96%
603210泰鸿万立20.8934.70+0.08+0.38%196284087.152.60%
300100双林股份39.5542.20+0.15+0.38%8941635263.271.62%
301529福赛科技66.4049.18+0.22+0.33%1567210431.83.46%
600104上汽集团16.49179.48+0.05+0.30%28804347498.930.25%
300733西菱动力18.4168.46+0.05+0.27%302445569.861.34%
601238广汽集团7.77-24.52+0.02+0.26%31927724769.760.43%
300745欣锐科技23.92-25.98+0.06+0.25%5767113746.674.08%
002594比亚迪104.7422.66+0.22+0.21%288366302161.80.83%
301192泰祥股份34.8176.67+0.07+0.20%93773246.361.96%
300863卡倍亿49.0956.72+0.09+0.18%8361541068.674.62%
603013亚普股份23.5122.72+0.04+0.17%265556232.520.52%
001278一彬科技18.74-70.18+0.02+0.11%187183509.773.70%
301613新铝时代49.9831.12+0.05+0.10%95464767.552.65%
300969恒帅股份110.0767.47+0.10+0.09%1970321628.426.49%
000625长安汽车12.3918.12+0.01+0.08%1058774131120.61.28%
603178圣龙股份21.13-99.79-0.01-0.05%10995623167.814.65%
601799星宇股份128.0024.05-0.07-0.05%1246915991.170.44%
600686金龙汽车13.0845.18-0.01-0.08%24806632369.313.46%
002434万里扬9.5937.86-0.01-0.10%17281916609.361.32%
002765蓝黛科技13.6553.66-0.02-0.15%37628451074.776.31%
002590万安科技13.6233.76-0.02-0.15%7968810831.331.61%
603009北特科技47.44181.38-0.07-0.15%7073433464.862.09%
002725跃岭股份17.1482.14-0.04-0.23%25980443890.8912.25%
002703浙江世宝13.6363.97-0.04-0.29%20877528362.923.56%
600066宇通客车28.9914.66-0.10-0.34%14842942880.10.67%
603121华培动力16.19223.72-0.06-0.37%426896880.261.26%
002190成飞集成43.89-248.29-0.21-0.48%17545176779.194.89%
000981山子高科4.14-107.69-0.02-0.48%1.088269E+0744848811.44%
300893松原安全35.4740.14-0.22-0.62%5271818741.392.94%
002048宁波华翔32.35592.73-0.24-0.74%17723357233.222.50%
300432富临精工18.2470.96-0.14-0.76%6303941154023.73%
301607富特科技44.3366.62-0.35-0.78%8995940318.848.31%
603809豪能股份13.6536.56-0.12-0.87%30888342045.053.36%
605333沪光股份33.9122.75-0.33-0.96%5432218479.911.24%
300695兆丰股份104.9174.27-1.09-1.03%1601816931.781.57%
920978开特股份37.9042.01-0.45-1.17%5810421801.515.76%
000572海马汽车6.60-173.17-0.08-1.20%225076014703313.71%
300652雷迪克67.0259.77-1.26-1.85%6074440591.465.07%
002664信质集团31.91234.80-0.61-1.88%14456146391.453.59%
300237ST美晨2.47-7.60-0.05-1.98%57844914323.124.01%
603286日盈电子42.01-356.44-0.88-2.05%7394231106.516.41%
301005超捷股份50.77469.69-1.54-2.94%12618866685.529.53%

转至比亚迪(002594)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。