|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银信科技(300231)软件和信息技术服务业上涨家数:338下跌家数:22平均涨幅:+2.29%平均换手:2.62%总成交额:1027.05亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688262 | 国芯科技 | 44.46 | -82.71 | +5.25 | +13.39% | 281649.4 | 118754.1 | 8.38% | | 688435 | 英方软件 | 61.26 | -439.94 | +7.21 | +13.34% | 48206.92 | 27988.72 | 8.60% | | 688521 | 芯原股份 | 215.02 | -204.96 | +23.32 | +12.16% | 150539.6 | 317607.1 | 2.86% | | 300624 | 万兴科技 | 96.06 | -84.59 | +9.70 | +11.23% | 171663 | 160069.7 | 10.03% | | 301172 | 君逸数码 | 31.75 | 165.99 | +3.05 | +10.63% | 141566 | 43138.71 | 14.33% | | 300166 | 东方国信 | 11.36 | -143.60 | +1.02 | +9.86% | 577323 | 63834.64 | 6.37% | | 300383 | 光环新网 | 16.43 | 180.14 | +1.40 | +9.31% | 1625776 | 261896.3 | 9.06% | | 300212 | 易华录 | 13.61 | -3.52 | +1.13 | +9.05% | 458557 | 62497.7 | 6.56% | | 920670 | 数字人 | 18.56 | 435.56 | +1.51 | +8.86% | 39613 | 7052.616 | 5.94% | | 688039 | 当虹科技 | 56.83 | -115.57 | +4.55 | +8.70% | 47171.67 | 26685.79 | 4.27% | | 688787 | 海天瑞声 | 146.89 | 755.62 | +11.34 | +8.37% | 26029.33 | 37138.01 | 4.31% | | 300682 | 朗新科技 | 18.97 | -67.14 | +1.45 | +8.28% | 394017 | 73851.85 | 3.82% | | 300520 | 科大国创 | 50.20 | -182.29 | +3.42 | +7.31% | 403131 | 196598.1 | 14.50% | | 688258 | 卓易信息 | 135.88 | 206.01 | +9.10 | +7.18% | 38142.01 | 50347.05 | 4.39% | | 301095 | 广立微 | 76.92 | 140.59 | +4.92 | +6.83% | 59442 | 44888.95 | 3.41% | | 688066 | 航天宏图 | 25.22 | -4.29 | +1.60 | +6.77% | 195153.9 | 48512.83 | 7.47% | | 300738 | 奥飞数据 | 23.66 | 142.49 | +1.46 | +6.58% | 657927 | 153856.9 | 6.68% | | 300578 | 会畅科技 | 25.79 | 307.29 | +1.51 | +6.22% | 85765 | 21599.78 | 4.33% | | 300730 | 科创信息 | 13.55 | -54.18 | +0.79 | +6.19% | 88281 | 11769.38 | 4.57% | | 301218 | 华是科技 | 36.83 | -876.85 | +2.13 | +6.14% | 54768 | 19928.03 | 7.82% | | 688691 | 灿芯股份 | 132.52 | -137.78 | +7.64 | +6.12% | 36781.56 | 48077.91 | 5.15% | | 920564 | 天润科技 | 29.36 | 234.71 | +1.67 | +6.03% | 17092 | 4958.574 | 4.22% | | 300674 | 宇信科技 | 23.32 | 41.37 | +1.32 | +6.00% | 219781 | 50713 | 3.13% | | 688031 | 星环科技-U | 188.46 | -86.55 | +10.44 | +5.86% | 41583.42 | 77268.77 | 3.43% | | 688279 | 峰岹科技 | 206.24 | 115.36 | +11.12 | +5.70% | 15100.58 | 31011.9 | 1.61% | | 300277 | 海联讯 | 18.75 | 722.51 | +0.94 | +5.28% | 114888 | 20891.65 | 3.37% | | 688060 | 云涌科技 | 49.02 | -60.39 | +2.44 | +5.24% | 6855.29 | 3322.442 | 1.14% | | 300229 | 拓尔思 | 22.93 | -67.07 | +1.13 | +5.18% | 290280 | 66084.87 | 3.32% | | 920092 | 汉鑫科技 | 38.90 | -242.41 | +1.91 | +5.16% | 14596 | 5657.788 | 4.58% | | 688256 | 寒武纪-U | 1089.70 | 244.84 | +52.71 | +5.08% | 75491.89 | 817119.4 | 1.80% | | 300810 | 中科海讯 | 43.55 | -459.58 | +2.08 | +5.02% | 43953 | 19203.97 | 3.86% | | 603602 | 纵横通信 | 15.24 | 124.59 | +0.72 | +4.96% | 75590 | 11304.63 | 3.27% | | 300235 | 方直科技 | 15.08 | 668.02 | +0.71 | +4.94% | 95600 | 14127.92 | 4.71% | | 301638 | 南网数字 | 21.28 | 87.67 | +0.97 | +4.78% | 162895 | 34356.93 | 6.93% | | 688343 | 云天励飞-U | 82.56 | -65.73 | +3.66 | +4.64% | 58934.65 | 47712.96 | 2.23% | | 688327 | 云从科技-UW | 15.42 | -32.25 | +0.68 | +4.61% | 186347.5 | 28502.57 | 2.24% | | 301302 | 华如科技 | 24.26 | -16.73 | +1.05 | +4.52% | 40544 | 9771.12 | 2.92% | | 300895 | 铜牛信息 | 52.28 | -60.83 | +2.26 | +4.52% | 39668 | 20669.07 | 2.87% | | 300533 | 冰川网络 | 35.02 | 11.38 | +1.48 | +4.41% | 89945 | 31079.26 | 5.45% | | 603232 | 格尔软件 | 28.27 | 701.40 | +1.19 | +4.39% | 417961 | 114523 | 18.07% | | 300959 | 线上线下 | 94.90 | 356.06 | +3.90 | +4.29% | 26697 | 25252.51 | 5.10% | | 301085 | 亚康股份 | 64.98 | -209.67 | +2.66 | +4.27% | 61249 | 39454.06 | 10.40% | | 300634 | 彩讯股份 | 29.66 | 57.85 | +1.20 | +4.22% | 117196 | 34436.08 | 2.70% | | 300609 | 汇纳科技 | 39.19 | -225.35 | +1.57 | +4.17% | 28421 | 11081.03 | 2.37% | | 688207 | 格灵深瞳 | 16.64 | -21.41 | +0.66 | +4.13% | 45513.19 | 7517.119 | 1.76% | | 002970 | 锐明技术 | 75.75 | 39.80 | +3.00 | +4.12% | 85854 | 63804.84 | 6.96% | | 603189 | 网达软件 | 21.03 | 987.02 | +0.83 | +4.11% | 73295 | 15416.48 | 2.72% | | 301270 | 汉仪股份 | 39.17 | 306.34 | +1.54 | +4.09% | 31461 | 12167.71 | 3.33% | | 300608 | 思特奇 | 12.55 | -56.97 | +0.49 | +4.06% | 118504 | 14886.72 | 4.12% | | 600880 | 博瑞传播 | 6.15 | 466.67 | +0.24 | +4.06% | 334730 | 20457.74 | 3.06% | | 688619 | 罗普特 | 14.66 | -14.13 | +0.57 | +4.05% | 20287.51 | 2941.816 | 1.09% | | 920207 | 众诚科技 | 29.63 | -168.53 | +1.15 | +4.04% | 23959 | 7033.331 | 4.26% | | 688173 | 希荻微 | 16.09 | -38.72 | +0.61 | +3.94% | 58890.62 | 9389.641 | 1.44% | | 920227 | 美登科技 | 80.81 | 77.77 | +3.05 | +3.92% | 8998 | 7217.958 | 5.11% | | 002195 | 岩山科技 | 10.08 | 331.02 | +0.38 | +3.92% | 2999622 | 299686.1 | 5.36% | | 300846 | 首都在线 | 25.61 | -50.29 | +0.96 | +3.89% | 273424 | 70023.38 | 6.97% | | 300454 | 深信服 | 141.55 | 85.55 | +5.27 | +3.87% | 79380 | 110814.1 | 2.87% | | 300541 | 先进数通 | 16.06 | 75.18 | +0.59 | +3.81% | 151515 | 24196.53 | 3.92% | | 300253 | 卫宁健康 | 11.06 | -79.53 | +0.40 | +3.75% | 521971 | 57474.75 | 2.86% | | 002987 | 京北方 | 19.78 | 52.07 | +0.71 | +3.72% | 173728 | 34138.77 | 2.06% | | 300678 | 中科信息 | 33.42 | 1253.47 | +1.17 | +3.63% | 58269 | 19362.1 | 2.00% | | 605398 | 新炬网络 | 31.45 | 764.64 | +1.10 | +3.62% | 35319 | 11001.29 | 2.17% | | 301159 | 三维天地 | 49.08 | -25.04 | +1.71 | +3.61% | 39526 | 19221.02 | 7.46% | | 300264 | 佳创视讯 | 8.37 | -84.73 | +0.29 | +3.59% | 626359 | 52081.37 | 16.91% | | 688316 | 青云科技-U | 78.09 | -45.07 | +2.69 | +3.57% | 33968.75 | 26854.2 | 7.09% | | 688045 | 必易微 | 50.17 | 8435.71 | +1.72 | +3.55% | 18475.98 | 9196.951 | 2.65% | | 300299 | 富春股份 | 7.37 | -48.86 | +0.25 | +3.51% | 299255 | 21907.37 | 4.34% | | 301378 | 通达海 | 42.02 | -78.00 | +1.42 | +3.50% | 42554 | 17824.53 | 9.27% | | 600654 | 中安科 | 3.88 | 53.96 | +0.13 | +3.47% | 488203 | 18893.39 | 2.11% | | 688078 | 龙软科技 | 29.69 | -75.11 | +0.99 | +3.45% | 4822.6 | 1420.943 | 0.66% | | 688051 | 佳华科技 | 37.01 | -20.59 | +1.23 | +3.44% | 9347.139 | 3445.19 | 1.21% | | 300249 | 依米康 | 15.49 | -102.01 | +0.51 | +3.40% | 127592 | 19734.25 | 3.42% | | 300556 | 丝路视觉 | 21.20 | -9.55 | +0.69 | +3.36% | 48324 | 10163.76 | 4.52% | | 300830 | 金现代 | 13.55 | 442.34 | +0.44 | +3.36% | 227369 | 30355.86 | 6.75% | | 920493 | 并行科技 | 158.54 | 542.52 | +5.13 | +3.34% | 13038 | 20631.12 | 2.98% | | 002197 | 证通电子 | 9.08 | -14.37 | +0.29 | +3.30% | 192265 | 17665.43 | 3.60% | | 300872 | 天阳科技 | 17.92 | 174.94 | +0.57 | +3.29% | 104967 | 18930.16 | 2.49% | | 300768 | 迪普科技 | 18.69 | 74.11 | +0.59 | +3.26% | 49737 | 9226.351 | 1.18% | | 300170 | 汉得信息 | 24.84 | 128.35 | +0.78 | +3.24% | 542028 | 132894.1 | 5.55% | | 600410 | 华胜天成 | 22.04 | 40.51 | +0.69 | +3.23% | 1069231 | 234025.1 | 9.75% | | 301313 | 凡拓数创 | 31.10 | -20.53 | +0.97 | +3.22% | 21780 | 6718.43 | 2.78% | | 002362 | 汉王科技 | 21.75 | -42.09 | +0.67 | +3.18% | 41724 | 9005.765 | 2.01% | | 300248 | 新开普 | 13.34 | 66.44 | +0.41 | +3.17% | 80534 | 10689.62 | 1.97% | | 300588 | 熙菱信息 | 25.80 | -65.53 | +0.79 | +3.16% | 18466 | 4763.68 | 1.04% | | 003007 | 直真科技 | 44.54 | 173.57 | +1.36 | +3.15% | 29725 | 13291.75 | 4.13% | | 300348 | 长亮科技 | 14.14 | 3579.49 | +0.43 | +3.14% | 173255 | 24613.5 | 2.44% | | 688030 | 山石网科 | 17.94 | -24.23 | +0.54 | +3.10% | 21451.41 | 3842.718 | 1.19% | | 300047 | 天源迪科 | 13.65 | 294.40 | +0.41 | +3.10% | 123434 | 16799.2 | 2.26% | | 002544 | 普天科技 | 32.03 | 2076.35 | +0.96 | +3.09% | 89816 | 28597.79 | 1.32% | | 688369 | 致远互联 | 26.69 | -8.91 | +0.78 | +3.01% | 33677.44 | 8959.666 | 2.92% | | 002649 | 博彦科技 | 13.72 | 62.26 | +0.40 | +3.00% | 110690 | 15076.93 | 2.02% | | 688206 | 概伦电子 | 36.30 | 4960.33 | +1.05 | +2.98% | 28298.29 | 10226.37 | 0.65% | | 301299 | 卓创资讯 | 60.97 | 54.63 | +1.76 | +2.97% | 15643 | 9508.62 | 2.59% | | 300074 | 华平股份 | 4.87 | -43.93 | +0.14 | +2.96% | 105517 | 5096.29 | 1.93% | | 300275 | 梅安森 | 12.92 | 81.41 | +0.37 | +2.95% | 60744 | 7771.34 | 2.24% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | +0.17 | +2.89% | 124287 | 7467.67 | 2.28% | | 920171 | 志晟信息 | 21.81 | -49.38 | +0.59 | +2.78% | 9501 | 2061.878 | 1.41% | | 688500 | 慧辰股份 | 60.45 | -128.78 | +1.63 | +2.77% | 8919.78 | 5387.299 | 1.22% | | 688682 | 霍莱沃 | 50.17 | 459.34 | +1.35 | +2.77% | 10486.4 | 5236.208 | 1.03% | | 300245 | 天玑科技 | 13.03 | -46.07 | +0.35 | +2.76% | 48467 | 6285.4 | 1.59% | | 300469 | 信息发展 | 64.93 | -123.40 | +1.74 | +2.75% | 34669 | 22446.33 | 1.47% | | 300659 | 中孚信息 | 15.30 | -46.00 | +0.41 | +2.75% | 36637 | 5568.06 | 1.94% | | 300465 | 高伟达 | 18.74 | 290.12 | +0.50 | +2.74% | 52340 | 9772.58 | 1.18% | | 002609 | 捷顺科技 | 10.54 | 113.08 | +0.28 | +2.73% | 87241 | 9173.52 | 1.90% | | 688004 | 博汇科技 | 24.55 | -110.70 | +0.65 | +2.72% | 10728.2 | 2623.901 | 1.34% | | 300324 | 旋极信息 | 5.69 | -32.34 | +0.15 | +2.71% | 294808 | 16686.28 | 1.72% | | 603322 | 超讯通信 | 37.19 | -214.56 | +0.96 | +2.65% | 31365 | 11618.56 | 1.99% | | 688227 | 品高股份 | 68.62 | -154.46 | +1.76 | +2.63% | 9206.938 | 6270.443 | 0.81% | | 300419 | ST浩丰 | 7.03 | -105.84 | +0.18 | +2.63% | 36446 | 2545.38 | 0.99% | | 300451 | 创业慧康 | 5.48 | -24.36 | +0.14 | +2.62% | 290154 | 15819.4 | 2.13% | | 300603 | 立昂技术 | 10.59 | -124.40 | +0.27 | +2.62% | 115475 | 12281.38 | 3.09% | | 300851 | 交大思诺 | 31.60 | 52.67 | +0.80 | +2.60% | 12988 | 4083.4 | 2.63% | | 301380 | 挖金客 | 37.92 | 66.05 | +0.96 | +2.60% | 10954 | 4125.13 | 1.36% | | 688590 | 新致软件 | 17.54 | 647.69 | +0.44 | +2.57% | 54148.13 | 9485.948 | 2.06% | | 002373 | 千方科技 | 12.39 | -19.21 | +0.31 | +2.57% | 198375 | 24615.22 | 1.44% | | 688507 | 索辰科技 | 99.41 | 245.08 | +2.48 | +2.56% | 8867.96 | 8769.82 | 1.80% | | 603859 | 能科科技 | 46.10 | 47.16 | +1.15 | +2.56% | 40604 | 18583.92 | 1.66% | | 688702 | 盛科通信-U | 138.12 | 3273.41 | +3.42 | +2.54% | 39492.97 | 54147.05 | 1.95% | | 002642 | 荣联科技 | 8.52 | 234.53 | +0.21 | +2.53% | 100774 | 8564.913 | 1.52% | | 600476 | 湘邮科技 | 14.65 | -228.81 | +0.36 | +2.52% | 38423 | 5565.464 | 2.39% | | 920953 | 国子软件 | 35.89 | 66.92 | +0.88 | +2.51% | 8367 | 2989.104 | 1.40% | | 603421 | 鼎信通讯 | 8.16 | -9.67 | +0.20 | +2.51% | 150471 | 12224.95 | 2.31% | | 300017 | 网宿科技 | 18.38 | 52.47 | +0.45 | +2.51% | 3335799 | 625801.1 | 14.47% | | 300605 | 恒锋信息 | 16.38 | -52.27 | +0.40 | +2.50% | 28214 | 4600.43 | 2.36% | | 002230 | 科大讯飞 | 56.18 | 155.14 | +1.37 | +2.50% | 387438 | 216397.9 | 1.77% | | 688228 | 开普云 | 168.60 | 344.59 | +4.10 | +2.49% | 13103.18 | 21979.22 | 1.94% | | 301221 | 光庭信息 | 60.15 | 87.54 | +1.46 | +2.49% | 16415 | 9854.2 | 2.62% | | 300996 | 普联软件 | 17.34 | 45.48 | +0.42 | +2.48% | 38569 | 6663.26 | 1.64% | | 301316 | 慧博云通 | 43.80 | 174.34 | +1.06 | +2.48% | 30132 | 13143.02 | 0.75% | | 688365 | 光云科技 | 25.62 | -263.92 | +0.62 | +2.48% | 195400.9 | 49210.55 | 4.59% | | 920375 | 派诺科技 | 14.17 | 92.61 | +0.34 | +2.46% | 7930 | 1117.785 | 1.22% | | 300493 | 润欣科技 | 19.60 | 221.69 | +0.47 | +2.46% | 89792 | 17499.88 | 1.77% | | 300036 | 超图软件 | 18.77 | -59.76 | +0.45 | +2.46% | 78139 | 14643.94 | 1.78% | | 300075 | 数字政通 | 15.08 | -20.00 | +0.36 | +2.45% | 85281 | 12827.2 | 1.65% | | 002421 | 达实智能 | 2.94 | -14.27 | +0.07 | +2.44% | 293248 | 8593.494 | 1.46% | | 300333 | 兆日科技 | 10.97 | -71.77 | +0.26 | +2.43% | 35190 | 3849.13 | 1.05% | | 600602 | 云赛智联 | 20.68 | 149.43 | +0.49 | +2.43% | 228964 | 47430.97 | 2.13% | | 002253 | *ST智胜 | 10.99 | -22.57 | +0.26 | +2.42% | 38592 | 4231.521 | 1.85% | | 002912 | 中新赛克 | 31.30 | 55.53 | +0.74 | +2.42% | 15391 | 4806.198 | 0.95% | | 688058 | 宝兰德 | 32.57 | -25.60 | +0.77 | +2.42% | 12913.91 | 4166.394 | 1.70% | | 300183 | 东软载波 | 16.11 | -265.04 | +0.38 | +2.42% | 40318 | 6481.66 | 1.12% | | 600756 | 浪潮软件 | 17.41 | -59.28 | +0.41 | +2.41% | 74286 | 12856.38 | 2.29% | | 300579 | 数字认证 | 31.46 | -113.72 | +0.74 | +2.41% | 23093 | 7250.37 | 0.88% | | 688589 | 力合微 | 24.66 | 63.58 | +0.58 | +2.41% | 22693.98 | 5578.411 | 1.56% | | 300532 | 今天国际 | 12.35 | 24.87 | +0.29 | +2.40% | 36737 | 4517.32 | 0.85% | | 301117 | 佳缘科技 | 55.04 | 360.26 | +1.29 | +2.40% | 34056 | 18705.47 | 4.29% | | 002298 | 中电鑫龙 | 10.70 | -6.91 | +0.25 | +2.39% | 143654 | 15293.57 | 2.17% | | 300188 | 国投智能 | 14.13 | -22.54 | +0.33 | +2.39% | 74027 | 10405.49 | 0.87% | | 300399 | 天利科技 | 27.98 | 361.02 | +0.65 | +2.38% | 39209 | 10935.24 | 1.98% | | 920130 | 立方控股 | 24.32 | -37.08 | +0.56 | +2.36% | 7272 | 1768.989 | 1.30% | | 688292 | 浩瀚深度 | 28.23 | -448.61 | +0.65 | +2.36% | 26240.34 | 7410.696 | 2.60% | | 600797 | 浙大网新 | 10.46 | 623.23 | +0.24 | +2.35% | 274792 | 28678.96 | 2.67% | | 300560 | 中富通 | 16.57 | -31.78 | +0.38 | +2.35% | 68199 | 11263.68 | 3.65% | | 301315 | 威士顿 | 62.49 | 127.21 | +1.43 | +2.34% | 16218 | 10095.53 | 4.38% | | 300559 | 佳发教育 | 12.28 | 141.18 | +0.28 | +2.33% | 53034 | 6534.27 | 1.70% | | 300369 | 绿盟科技 | 8.34 | -28.78 | +0.19 | +2.33% | 169912 | 14149.96 | 2.10% | | 300098 | 高新兴 | 6.19 | -84.53 | +0.14 | +2.31% | 287955 | 17825.29 | 1.87% | | 688152 | 麒麟信安 | 39.82 | 328.99 | +0.89 | +2.29% | 7796.889 | 3080.762 | 0.76% | | 300925 | 法本信息 | 21.46 | 86.77 | +0.47 | +2.24% | 51353 | 11012.11 | 1.47% | | 300845 | 捷安高科 | 12.34 | 51.27 | +0.27 | +2.24% | 34220 | 4205.23 | 2.38% | | 002439 | 启明星辰 | 14.27 | -74.52 | +0.31 | +2.22% | 97852 | 13899.51 | 1.35% | | 600570 | 恒生电子 | 30.43 | 54.74 | +0.66 | +2.22% | 183635 | 55688.3 | 0.97% | | 300645 | 正元智慧 | 20.30 | 328.54 | +0.44 | +2.22% | 20404 | 4132.94 | 1.46% | | 688118 | 普元信息 | 30.47 | 91.10 | +0.66 | +2.21% | 20457.88 | 6207.23 | 2.19% | | 600845 | 宝信软件 | 22.67 | 45.42 | +0.49 | +2.21% | 104671 | 23710.41 | 0.49% | | 301337 | 亚华电子 | 31.47 | -260.89 | +0.68 | +2.21% | 13381 | 4203.45 | 3.02% | | 002771 | 真视通 | 15.78 | -146.19 | +0.34 | +2.20% | 32754 | 5147.54 | 1.92% | | 300378 | 鼎捷数智 | 49.23 | 85.23 | +1.06 | +2.20% | 77850 | 38059.31 | 2.89% | | 000889 | 中嘉博创 | 3.75 | -84.25 | +0.08 | +2.18% | 121995 | 4549.118 | 1.40% | | 300231 | 银信科技 | 11.31 | -43.22 | +0.24 | +2.17% | 66751 | 7532.47 | 1.50% | | 300290 | 荣科科技 | 17.91 | -409.33 | +0.38 | +2.17% | 130899 | 23398.59 | 2.05% | | 603918 | 金桥信息 | 16.50 | -124.71 | +0.35 | +2.17% | 91918 | 15138.17 | 2.52% | | 300044 | ST赛为 | 7.08 | -9.95 | +0.15 | +2.16% | 477420 | 34281.59 | 6.67% | | 300085 | 银之杰 | 40.01 | -225.25 | +0.84 | +2.14% | 144007 | 57078.63 | 2.21% | | 688562 | 航天软件 | 22.45 | -86.87 | +0.47 | +2.14% | 38125.19 | 8545.716 | 2.20% | | 600728 | 佳都科技 | 6.73 | 53.74 | +0.14 | +2.12% | 281973 | 19009.35 | 1.32% | | 300292 | 吴通控股 | 4.86 | 62.49 | +0.10 | +2.10% | 286151 | 13861.35 | 2.56% | | 688023 | 安恒信息 | 55.57 | -83.36 | +1.14 | +2.09% | 12938.7 | 7178.117 | 1.27% | | 300250 | 初灵信息 | 24.91 | -334.31 | +0.51 | +2.09% | 47819 | 11862.21 | 3.04% | | 300359 | 全通教育 | 5.87 | -31.20 | +0.12 | +2.09% | 101672 | 5942.21 | 1.61% | | 002063 | 远光软件 | 6.44 | 40.19 | +0.13 | +2.06% | 255853 | 16438.91 | 1.45% | | 688479 | 友车科技 | 22.85 | 79.22 | +0.46 | +2.05% | 12797.23 | 2919.788 | 2.05% | | 600734 | 实达集团 | 4.50 | -82.75 | +0.09 | +2.04% | 409316 | 18443.21 | 1.88% | | 300051 | 琏升科技 | 10.50 | -29.10 | +0.21 | +2.04% | 229005 | 24420.26 | 6.23% | | 688259 | 创耀科技 | 43.04 | 58.41 | +0.86 | +2.04% | 9380.72 | 4034.28 | 0.84% | | 002261 | 拓维信息 | 31.40 | -5937.22 | +0.62 | +2.01% | 173554 | 54421.16 | 1.51% | | 300010 | 豆神教育 | 7.11 | 124.49 | +0.14 | +2.01% | 312386 | 22154.01 | 1.88% | | 688088 | 虹软科技 | 48.46 | 84.48 | +0.95 | +2.00% | 38485.92 | 18642.86 | 0.96% | | 688168 | 安博通 | 73.20 | -33.77 | +1.43 | +1.99% | 4014.01 | 2934.789 | 0.52% | | 300025 | 华星创业 | 6.16 | -40.23 | +0.12 | +1.99% | 78247 | 4821.33 | 1.55% | | 300380 | 安硕信息 | 41.40 | 247.05 | +0.80 | +1.97% | 12959 | 5336.43 | 1.02% | | 300271 | 华宇软件 | 7.78 | -16.24 | +0.15 | +1.97% | 110085 | 8569.12 | 1.39% | | 688244 | 永信至诚 | 22.85 | -233.26 | +0.44 | +1.96% | 7528.15 | 1716.79 | 0.50% | | 688332 | 中科蓝讯 | 134.68 | 53.32 | +2.59 | +1.96% | 8864.99 | 11902.06 | 0.74% | | 688449 | 联芸科技 | 50.00 | 161.86 | +0.96 | +1.96% | 33414.21 | 16643.24 | 1.14% | | 688692 | 达梦数据 | 263.66 | 57.72 | +5.04 | +1.95% | 7426.2 | 19460.43 | 1.02% | | 300300 | 海峡创新 | 13.67 | 225.20 | +0.26 | +1.94% | 928512.9 | 127044.4 | 13.92% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | +0.12 | +1.94% | 74820 | 4701.12 | 1.59% | | 003005 | 竞业达 | 20.53 | -311.48 | +0.39 | +1.94% | 17473 | 3574.201 | 1.38% | | 688225 | 亚信安全 | 20.10 | -44.16 | +0.38 | +1.93% | 21806.19 | 4370.546 | 0.55% | | 300311 | ST任子行 | 5.30 | -128.04 | +0.10 | +1.92% | 105365 | 5589.73 | 1.96% | | 300339 | 润和软件 | 49.44 | 305.22 | +0.93 | +1.92% | 107635 | 53161.33 | 1.38% | | 688318 | 财富趋势 | 131.56 | 97.91 | +2.47 | +1.91% | 15121.54 | 19954.68 | 0.59% | | 000555 | 神州信息 | 18.19 | -34.61 | +0.34 | +1.90% | 439452 | 79476.36 | 4.52% | | 002212 | 天融信 | 8.58 | 601.32 | +0.16 | +1.90% | 161396 | 13805.19 | 1.38% | | 603123 | 翠微股份 | 13.42 | -17.33 | +0.25 | +1.90% | 340141 | 45941.4 | 5.21% | | 301153 | 中科江南 | 23.21 | 245.13 | +0.43 | +1.89% | 29910 | 6923.68 | 0.91% | | 002123 | 梦网科技 | 11.89 | -189.51 | +0.22 | +1.89% | 99337 | 11806.27 | 1.38% | | 688536 | 思瑞浦 | 183.55 | 919.77 | +3.30 | +1.83% | 21689.78 | 39883.57 | 1.60% | | 301208 | 中亦科技 | 38.97 | 72.03 | +0.70 | +1.83% | 8936 | 3482.76 | 1.35% | | 002777 | 久远银海 | 19.49 | 80.33 | +0.35 | +1.83% | 52931 | 10301.33 | 1.31% | | 300168 | 万达信息 | 6.69 | -18.04 | +0.12 | +1.83% | 137049 | 9161.07 | 0.95% | | 600588 | 用友网络 | 14.57 | -24.84 | +0.26 | +1.82% | 351070 | 51009.16 | 1.03% | | 300496 | 中科创达 | 72.32 | 68.77 | +1.29 | +1.82% | 80658 | 58239.99 | 2.19% | | 002065 | 东华软件 | 9.57 | 85.14 | +0.17 | +1.81% | 253041 | 24207.21 | 0.87% | | 300287 | 飞利信 | 5.07 | -39.51 | +0.09 | +1.81% | 157180 | 7946.96 | 1.19% | | 688252 | 天德钰 | 22.68 | 33.36 | +0.40 | +1.80% | 31668.35 | 7198.277 | 1.70% | | 920806 | 云星宇 | 13.72 | 43.07 | +0.24 | +1.78% | 10295 | 1407.459 | 0.34% | | 688588 | 凌志软件 | 14.36 | 59.09 | +0.25 | +1.77% | 29343.1 | 4199.423 | 0.73% | | 301195 | 北路智控 | 36.23 | 28.89 | +0.63 | +1.77% | 8385 | 3015.27 | 0.96% | | 002232 | 启明信息 | 18.98 | 819.42 | +0.33 | +1.77% | 27233 | 5160.241 | 0.67% | | 301185 | 鸥玛软件 | 20.72 | 43.70 | +0.36 | +1.77% | 23907 | 4943.24 | 1.71% | | 688561 | 奇安信-U | 35.17 | -29.25 | +0.61 | +1.77% | 42813.34 | 14993.44 | 0.63% | | 600131 | 国网信通 | 18.57 | 34.27 | +0.32 | +1.75% | 91369 | 16925.02 | 0.76% | | 688579 | 山大地纬 | 11.84 | 73.45 | +0.20 | +1.72% | 31181.93 | 3691.555 | 0.78% | | 301179 | 泽宇智能 | 17.19 | 47.98 | +0.29 | +1.72% | 21300 | 3641.1 | 0.90% | | 600571 | 信雅达 | 16.02 | 74.43 | +0.27 | +1.71% | 53687 | 8586.414 | 1.17% | | 002410 | 广联达 | 13.65 | 64.74 | +0.23 | +1.71% | 187734 | 25630.52 | 1.18% | | 688631 | 莱斯信息 | 68.89 | 177.02 | +1.16 | +1.71% | 7610.92 | 5252.124 | 1.17% | | 301396 | 宏景科技 | 91.61 | 224.51 | +1.54 | +1.71% | 125450 | 114604.4 | 16.49% | | 688246 | 嘉和美康 | 24.78 | -8.78 | +0.41 | +1.68% | 17585.52 | 4355.444 | 1.28% | | 002401 | 中远海科 | 16.35 | -5622.21 | +0.27 | +1.68% | 24436 | 3993.02 | 0.66% | | 600718 | 东软集团 | 10.32 | -322.13 | +0.17 | +1.67% | 112022 | 11546.24 | 0.94% | | 920415 | 恒拓开源 | 14.57 | 157.61 | +0.24 | +1.67% | 11697 | 1702.528 | 1.08% | | 688095 | 福昕软件 | 93.48 | -828.29 | +1.53 | +1.66% | 25229.32 | 23492.94 | 2.76% | | 920790 | 联迪信息 | 33.13 | 409.18 | +0.54 | +1.66% | 4162 | 1377.844 | 0.77% | | 603206 | 嘉环科技 | 16.96 | 104.73 | +0.27 | +1.62% | 16729 | 2832.09 | 0.55% | | 000682 | 东方电子 | 13.23 | 23.41 | +0.21 | +1.61% | 99376 | 13126.76 | 0.74% | | 603636 | 南威软件 | 11.36 | -26.50 | +0.18 | +1.61% | 58091 | 6578.591 | 1.00% | | 300597 | 吉大通信 | 10.14 | -87.18 | +0.16 | +1.60% | 36895 | 3725.56 | 1.36% | | 002929 | 润建股份 | 47.15 | -365.07 | +0.74 | +1.59% | 70461 | 33247.36 | 3.35% | | 920184 | 国源科技 | 19.33 | 256.13 | +0.30 | +1.58% | 10743 | 2070.367 | 1.20% | | 000409 | 云鼎科技 | 11.82 | 127.99 | +0.18 | +1.55% | 58393 | 6891.202 | 1.00% | | 300789 | 唐源电气 | 23.21 | 57.85 | +0.35 | +1.53% | 6199 | 1434.75 | 0.73% | | 003004 | *ST声迅 | 26.57 | -81.52 | +0.40 | +1.53% | 3477 | 921.3 | 0.51% | | 002405 | 四维图新 | 10.74 | -19.34 | +0.16 | +1.51% | 517917 | 55623.07 | 2.20% | | 002148 | 北纬科技 | 8.75 | 396.07 | +0.13 | +1.51% | 54874 | 4794.761 | 1.22% | | 300468 | 四方精创 | 34.64 | 224.90 | +0.51 | +1.49% | 291375 | 102466.8 | 5.50% | | 300525 | 博思软件 | 13.01 | 35.90 | +0.19 | +1.48% | 96318 | 12523.61 | 1.55% | | 688657 | 浩辰软件 | 57.12 | 53.57 | +0.83 | +1.47% | 5065.85 | 2870.732 | 1.23% | | 000158 | 常山北明 | 20.21 | -71.83 | +0.29 | +1.46% | 136615 | 27539.81 | 0.86% | | 688083 | 中望软件 | 67.98 | 934.01 | +0.97 | +1.45% | 9642.05 | 6536.019 | 0.57% | | 002316 | 亚联发展 | 5.74 | 456.08 | +0.08 | +1.41% | 151595 | 8722.967 | 4.45% | | 301633 | 港迪技术 | 68.69 | 47.97 | +0.95 | +1.40% | 1755 | 1201.98 | 0.69% | | 002268 | 电科网安 | 19.72 | 105.49 | +0.27 | +1.39% | 90535 | 17800.63 | 1.07% | | 300513 | 恒实科技 | 9.63 | -2.94 | +0.13 | +1.37% | 33917 | 3264.42 | 1.18% | | 003029 | 吉大正元 | 25.27 | -34.74 | +0.34 | +1.36% | 36342 | 9165.958 | 2.10% | | 920799 | 艾融软件 | 44.89 | 125.80 | +0.60 | +1.35% | 14709 | 6577.553 | 1.22% | | 300687 | 赛意信息 | 21.84 | 123.31 | +0.29 | +1.35% | 67513 | 14704.46 | 2.05% | | 002474 | 榕基软件 | 9.07 | -56.60 | +0.12 | +1.34% | 145034 | 13170.11 | 2.73% | | 920508 | 殷图网联 | 23.18 | 122.18 | +0.30 | +1.31% | 2747 | 635.9988 | 0.88% | | 002908 | 德生科技 | 10.26 | 279.42 | +0.13 | +1.28% | 52792 | 5408.963 | 1.64% | | 002322 | 理工能科 | 13.42 | 21.46 | +0.17 | +1.28% | 25379 | 3392.25 | 0.72% | | 002368 | 太极股份 | 22.13 | 61.74 | +0.28 | +1.28% | 38320 | 8484.346 | 0.62% | | 603383 | 顶点软件 | 36.52 | 38.26 | +0.46 | +1.28% | 15847 | 5771.053 | 0.77% | | 301178 | 天亿马 | 52.52 | -145.09 | +0.66 | +1.27% | 6724 | 3526.92 | 1.36% | | 300352 | 北信源 | 6.37 | -35.06 | +0.08 | +1.27% | 227637 | 14505.74 | 1.78% | | 301236 | 软通动力 | 46.66 | 218.69 | +0.57 | +1.24% | 74354 | 34760.63 | 0.95% | | 688291 | 金橙子 | 44.47 | 115.51 | +0.54 | +1.23% | 13811.82 | 6146.7 | 1.35% | | 600850 | 电科数字 | 27.59 | 37.30 | +0.33 | +1.21% | 50435 | 13896.6 | 0.74% | | 301213 | 观想科技 | 75.44 | -448.53 | +0.89 | +1.19% | 8605 | 6531.33 | 1.66% | | 688391 | 钜泉科技 | 32.48 | 56.14 | +0.38 | +1.18% | 6143.33 | 1996.651 | 0.53% | | 002093 | 国脉科技 | 11.20 | 52.13 | +0.13 | +1.17% | 81739 | 9154.103 | 0.81% | | 300020 | ST银江 | 4.32 | -2.60 | +0.05 | +1.17% | 71967 | 3120.75 | 0.94% | | 300365 | 恒华科技 | 6.15 | -23.11 | +0.07 | +1.15% | 98866 | 6079.74 | 1.93% | | 300941 | 创识科技 | 23.79 | 114.25 | +0.27 | +1.15% | 25805 | 6120.01 | 2.44% | | 603039 | 泛微网络 | 53.00 | 63.73 | +0.60 | +1.15% | 51750 | 27292.53 | 1.99% | | 603171 | 税友股份 | 69.16 | 262.45 | +0.78 | +1.14% | 17038 | 11716 | 0.42% | | 600446 | 金证股份 | 15.29 | -100.29 | +0.17 | +1.12% | 64500 | 9863.436 | 0.69% | | 300613 | 富瀚微 | 46.77 | 70.62 | +0.52 | +1.12% | 24250 | 11342.24 | 1.11% | | 301269 | 华大九天 | 98.34 | 894.07 | +1.09 | +1.12% | 23431 | 22986.1 | 0.43% | | 920932 | 科达自控 | 19.96 | 167.22 | +0.22 | +1.11% | 5917 | 1181.763 | 0.68% | | 603927 | 中科软 | 19.28 | 67.13 | +0.21 | +1.10% | 47193 | 9098.496 | 0.57% | | 603887 | 城地香江 | 15.72 | -38.49 | +0.17 | +1.09% | 164904 | 26165.42 | 2.77% | | 300386 | 飞天诚信 | 16.80 | -158.50 | +0.18 | +1.08% | 23443 | 3939.6 | 0.93% | | 603990 | 麦迪科技 | 14.98 | -58.83 | +0.16 | +1.08% | 40378 | 6038.571 | 1.32% | | 300302 | 同有科技 | 18.73 | -29.65 | +0.20 | +1.08% | 106964 | 20080.19 | 2.90% | | 301139 | 元道通信 | 18.91 | 173.01 | +0.20 | +1.07% | 27196 | 5139.55 | 3.57% | | 688568 | 中科星图 | 67.44 | 154.61 | +0.70 | +1.05% | 89286.92 | 60169.53 | 1.10% | | 300366 | ST创意 | 6.76 | -48.76 | +0.07 | +1.05% | 68966 | 4651.77 | 1.30% | | 600536 | 中国软件 | 45.11 | -235.16 | +0.45 | +1.01% | 61834 | 27871.23 | 0.73% | | 300550 | 和仁科技 | 14.10 | 72.15 | +0.14 | +1.00% | 24489 | 3455.06 | 0.93% | | 000948 | 南天信息 | 17.14 | 136.94 | +0.17 | +1.00% | 24031 | 4121.35 | 0.62% | | 300096 | ST易联众 | 8.11 | 55.66 | +0.08 | +1.00% | 26238 | 2137.91 | 0.61% | | 688296 | 和达科技 | 16.22 | -39.33 | +0.16 | +1.00% | 10695.76 | 1741.268 | 1.00% | | 300663 | 科蓝软件 | 17.27 | -15.35 | +0.17 | +0.99% | 50250 | 8667.67 | 1.10% | | 300542 | 新晨科技 | 18.50 | -63.93 | +0.18 | +0.98% | 21579 | 3998.42 | 0.87% | | 920592 | 华信永道 | 38.30 | 380.52 | +0.37 | +0.98% | 5330 | 2045.567 | 1.06% | | 688018 | 乐鑫科技 | 163.36 | 58.72 | +1.54 | +0.95% | 10551.1 | 17223.32 | 0.67% | | 301248 | 杰创智能 | 46.41 | 5737.77 | +0.41 | +0.89% | 20217 | 9346.76 | 1.80% | | 688038 | 中科通达 | 22.75 | -99.03 | +0.20 | +0.89% | 27724.23 | 6189.134 | 2.38% | | 920924 | 广脉科技 | 25.48 | 147.38 | +0.22 | +0.87% | 31085 | 8048.23 | 4.82% | | 002331 | 皖通科技 | 9.46 | -1626.44 | +0.08 | +0.85% | 38962 | 3690.513 | 0.98% | | 688052 | 纳芯微 | 175.64 | -210.55 | +1.47 | +0.84% | 13179.29 | 23220.06 | 0.92% | | 300598 | 诚迈科技 | 44.09 | -85.77 | +0.36 | +0.82% | 24052 | 10602.74 | 1.11% | | 002279 | 久其软件 | 9.81 | 194.24 | +0.08 | +0.82% | 437198 | 42958.49 | 5.54% | | 688201 | 信安世纪 | 15.99 | 320.05 | +0.13 | +0.82% | 70011.05 | 11107.31 | 2.31% | | 300167 | ST迪威迅 | 4.94 | 142.49 | +0.04 | +0.82% | 33547 | 1659.63 | 0.93% | | 002990 | 盛视科技 | 27.45 | 56.97 | +0.22 | +0.81% | 14403 | 3957.352 | 1.07% | | 600636 | *ST国化 | 8.90 | -10.97 | +0.07 | +0.79% | 16680 | 1481.48 | 0.38% | | 600271 | 航天信息 | 10.22 | -44.78 | +0.08 | +0.79% | 141879 | 14492.12 | 0.77% | | 300440 | 运达科技 | 14.46 | 128.82 | +0.11 | +0.77% | 66060 | 9577.84 | 1.51% | | 688615 | 合合信息 | 245.09 | 77.08 | +1.86 | +0.76% | 16635.1 | 40735.38 | 1.72% | | 002657 | 中科金财 | 28.22 | -107.87 | +0.21 | +0.75% | 71869 | 20280.53 | 2.14% | | 301339 | 通行宝 | 14.97 | 41.23 | +0.11 | +0.74% | 47396 | 7091.71 | 2.82% | | 688099 | 晶晨股份 | 81.63 | 37.13 | +0.57 | +0.70% | 46318.98 | 37975.19 | 1.10% | | 688325 | 赛微微电 | 96.67 | 103.09 | +0.65 | +0.68% | 6881.69 | 6743.957 | 0.86% | | 603220 | 中贝通信 | 25.51 | 160.32 | +0.16 | +0.63% | 101274 | 25923.59 | 2.33% | | 301592 | 六九一二 | 118.26 | 131.00 | +0.74 | +0.63% | 2228 | 2638.428 | 0.95% | | 688111 | 金山办公 | 305.50 | 79.33 | +1.88 | +0.62% | 42482.97 | 130017.3 | 0.92% | | 600892 | *ST大晟 | 3.75 | -17.92 | +0.02 | +0.54% | 35135 | 1321.23 | 0.63% | | 688699 | 明微电子 | 58.80 | -259.09 | +0.31 | +0.53% | 18128.12 | 10690.05 | 1.65% | | 600406 | 国电南瑞 | 25.34 | 25.48 | +0.13 | +0.52% | 324954 | 82240.45 | 0.41% | | 688651 | 盛邦安全 | 50.86 | -218.05 | +0.26 | +0.51% | 14688.64 | 7433.641 | 4.53% | | 688130 | 晶华微 | 23.50 | -83.67 | +0.12 | +0.51% | 11006.69 | 2590.949 | 1.83% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.03 | +0.51% | 108697 | 6471.86 | 2.36% | | 688232 | 新点软件 | 28.24 | 81.53 | +0.14 | +0.50% | 14682.23 | 4152.238 | 0.46% | | 688695 | 中创股份 | 28.91 | 259.14 | +0.12 | +0.42% | 7240.32 | 2104.624 | 1.41% | | 603869 | ST智知 | 9.94 | 129.30 | +0.03 | +0.30% | 4722 | 468.35 | 0.10% | | 300935 | 盈建科 | 36.56 | -47.99 | +0.11 | +0.30% | 14264 | 5193.93 | 2.37% | | 688109 | 品茗科技 | 123.34 | 145.73 | +0.37 | +0.30% | 5408.24 | 6644.001 | 0.69% | | 300377 | 赢时胜 | 22.54 | -37.29 | +0.06 | +0.27% | 393554 | 88575.48 | 5.70% | | 688508 | 芯朋微 | 67.79 | 42.00 | +0.16 | +0.24% | 31845.25 | 21671.43 | 2.43% | | 688368 | 晶丰明源 | 142.00 | 281.90 | +0.30 | +0.21% | 11088.02 | 15863.08 | 1.25% | | 002380 | 科远智慧 | 30.71 | 23.75 | +0.06 | +0.20% | 30955 | 9485.742 | 2.18% | | 301556 | 托普云农 | 105.95 | 65.40 | +0.19 | +0.18% | 15568 | 16536.77 | 5.28% | | 688188 | 柏楚电子 | 149.70 | 40.73 | +0.17 | +0.11% | 8670.79 | 13133.13 | 0.30% | | 000997 | 新大陆 | 26.77 | 24.46 | +0.03 | +0.11% | 60391 | 16184.98 | 0.60% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300523 | 辰安科技 | 24.05 | -17.91 | -0.01 | -0.04% | 14157 | 3415.4 | 0.61% | | 300448 | 浩云科技 | 9.89 | -99.51 | -0.07 | -0.70% | 283112 | 28212.43 | 4.41% | | 688171 | 纬德信息 | 52.85 | 412.85 | -0.38 | -0.71% | 4035.54 | 2139.907 | 0.48% | | 600289 | ST信通 | 6.72 | -16.17 | -0.05 | -0.74% | 19273 | 1291.449 | 0.34% | | 300349 | 金卡智能 | 17.13 | 26.54 | -0.13 | -0.75% | 93782 | 16072.68 | 2.54% | | 920425 | 乐创技术 | 24.62 | 67.66 | -0.21 | -0.85% | 22733 | 5608.262 | 3.84% | | 301197 | 工大科雅 | 21.65 | 63.37 | -0.21 | -0.96% | 19418 | 4249.06 | 1.79% | | 001270 | *ST铖昌 | 134.22 | 304.77 | -1.44 | -1.06% | 64819 | 86672.36 | 3.19% | | 300472 | *ST新元 | 7.86 | -4.65 | -0.09 | -1.13% | 48580 | 3830.74 | 1.83% | | 920748 | 路桥信息 | 42.83 | -735.76 | -0.52 | -1.20% | 13895 | 5978.754 | 3.90% | | 002153 | 石基信息 | 12.68 | -178.84 | -0.18 | -1.40% | 616053 | 77834.19 | 3.85% | | 300508 | 维宏股份 | 44.18 | 55.21 | -0.70 | -1.56% | 27809 | 12388.49 | 3.40% | | 300561 | *ST汇科 | 13.03 | -274.12 | -0.27 | -2.03% | 116871 | 15264.23 | 4.85% | | 002602 | 世纪华通 | 19.38 | 37.92 | -0.42 | -2.12% | 989943.1 | 192372.4 | 1.46% | | 301162 | 国能日新 | 72.41 | 82.90 | -1.62 | -2.19% | 22770 | 16624.25 | 2.67% | | 688777 | 中控技术 | 85.49 | 81.31 | -2.01 | -2.30% | 221126.5 | 189085.9 | 2.82% | | 603138 | 海量数据 | 17.71 | -54.69 | -0.51 | -2.80% | 261881 | 46753.55 | 9.08% | | 300518 | 新迅达 | 20.39 | -15.64 | -0.75 | -3.55% | 55756 | 11477.75 | 2.80% | | 300671 | 富满微 | 47.82 | -44.83 | -2.15 | -4.30% | 123964 | 60524.24 | 5.62% | | 688229 | 博睿数据 | 79.93 | -37.85 | -3.97 | -4.73% | 23484.1 | 19169.55 | 5.29% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 2687 | 249.35 | 0.21% | | 920090 | 同辉信息 | 5.90 | -13.99 | -0.92 | -13.49% | 263140 | 15137.46 | 19.44% |
|