|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银信科技(300231)软件和信息技术服务业上涨家数:339下跌家数:19平均涨幅:+2.70%平均换手:3.16%总成交额:1233.53亿元 更新时间：2026-02-09 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 12.41 | -156.87 | +2.07 | +20.02% | 1522027 | 179719.7 | 16.80% | | 688521 | 芯原股份 | 222.93 | -212.50 | +31.23 | +16.29% | 179785 | 382169.1 | 3.42% | | 688435 | 英方软件 | 61.91 | -444.61 | +7.86 | +14.54% | 67948.54 | 40434.67 | 12.12% | | 688262 | 国芯科技 | 44.55 | -82.87 | +5.34 | +13.62% | 303248.6 | 128400.4 | 9.03% | | 920670 | 数字人 | 19.07 | 447.53 | +2.02 | +11.85% | 74453 | 13676.07 | 11.17% | | 300624 | 万兴科技 | 96.33 | -84.83 | +9.97 | +11.54% | 211642 | 199121.9 | 12.36% | | 301172 | 君逸数码 | 31.90 | 166.77 | +3.20 | +11.15% | 172076 | 52864.26 | 17.42% | | 300846 | 首都在线 | 27.38 | -53.76 | +2.73 | +11.08% | 562270 | 148521.2 | 14.33% | | 300383 | 光环新网 | 16.65 | 182.55 | +1.62 | +10.78% | 1913239 | 309808.7 | 10.67% | | 688039 | 当虹科技 | 57.16 | -116.24 | +4.88 | +9.33% | 55325.81 | 31382.8 | 5.00% | | 688787 | 海天瑞声 | 147.93 | 760.96 | +12.38 | +9.13% | 39225.66 | 56985.31 | 6.50% | | 688258 | 卓易信息 | 137.90 | 209.08 | +11.12 | +8.77% | 50345.17 | 67218.3 | 5.79% | | 300682 | 朗新科技 | 18.96 | -67.10 | +1.44 | +8.22% | 429645 | 80559.95 | 4.16% | | 300895 | 铜牛信息 | 54.07 | -62.91 | +4.05 | +8.10% | 61695 | 32516.76 | 4.47% | | 300212 | 易华录 | 13.49 | -3.48 | +1.01 | +8.09% | 496733 | 67674.85 | 7.11% | | 300738 | 奥飞数据 | 23.97 | 144.35 | +1.77 | +7.97% | 757006 | 177568.3 | 7.69% | | 688691 | 灿芯股份 | 134.83 | -140.19 | +9.95 | +7.97% | 43953.19 | 57706.11 | 6.15% | | 300578 | 会畅科技 | 26.07 | 310.62 | +1.79 | +7.37% | 121830 | 30992.21 | 6.15% | | 301095 | 广立微 | 76.90 | 140.56 | +4.90 | +6.81% | 63845 | 48270.04 | 3.66% | | 688066 | 航天宏图 | 25.22 | -4.29 | +1.60 | +6.77% | 209544.2 | 52146.12 | 8.02% | | 688316 | 青云科技-U | 80.48 | -46.45 | +5.08 | +6.74% | 44303.15 | 35155.34 | 9.25% | | 300520 | 科大国创 | 49.90 | -181.20 | +3.12 | +6.67% | 436587 | 213276.5 | 15.70% | | 603602 | 纵横通信 | 15.47 | 126.47 | +0.95 | +6.54% | 124120 | 18818.03 | 5.37% | | 300730 | 科创信息 | 13.58 | -54.30 | +0.82 | +6.43% | 104329 | 13950.37 | 5.40% | | 300229 | 拓尔思 | 23.18 | -67.80 | +1.38 | +6.33% | 391306 | 89472.45 | 4.48% | | 600131 | 国网信通 | 19.39 | 35.78 | +1.14 | +6.25% | 213318 | 40291.15 | 1.78% | | 920092 | 汉鑫科技 | 39.25 | -244.59 | +2.26 | +6.11% | 16314 | 6328.274 | 5.12% | | 688507 | 索辰科技 | 102.84 | 253.53 | +5.91 | +6.10% | 20234.38 | 20437.16 | 4.11% | | 300674 | 宇信科技 | 23.33 | 41.39 | +1.33 | +6.05% | 233098 | 53811.94 | 3.32% | | 920564 | 天润科技 | 29.35 | 234.63 | +1.66 | +5.99% | 18488 | 5367.472 | 4.57% | | 688031 | 星环科技-U | 188.30 | -86.48 | +10.28 | +5.77% | 46998.99 | 87587.38 | 3.88% | | 301218 | 华是科技 | 36.67 | -873.04 | +1.97 | +5.68% | 59236 | 21559.92 | 8.45% | | 301270 | 汉仪股份 | 39.70 | 310.48 | +2.07 | +5.50% | 52259 | 20411.56 | 5.53% | | 688327 | 云从科技-UW | 15.53 | -32.48 | +0.79 | +5.36% | 240257.2 | 36907.86 | 2.88% | | 688256 | 寒武纪-U | 1090.99 | 245.13 | +54.00 | +5.21% | 80297.02 | 869515.6 | 1.92% | | 301638 | 南网数字 | 21.34 | 87.92 | +1.03 | +5.07% | 174298 | 36785.42 | 7.42% | | 688343 | 云天励飞-U | 82.90 | -66.00 | +4.00 | +5.07% | 74589.07 | 60698.69 | 2.82% | | 688207 | 格灵深瞳 | 16.78 | -21.59 | +0.80 | +5.01% | 55732.96 | 9234.602 | 2.15% | | 688279 | 峰岹科技 | 204.87 | 114.60 | +9.75 | +5.00% | 15873.2 | 32596.68 | 1.70% | | 300634 | 彩讯股份 | 29.88 | 58.28 | +1.42 | +4.99% | 151059 | 44569.72 | 3.48% | | 920493 | 并行科技 | 161.00 | 550.94 | +7.59 | +4.95% | 19028 | 30240.97 | 4.34% | | 300810 | 中科海讯 | 43.51 | -459.16 | +2.04 | +4.92% | 47069 | 20564.53 | 4.13% | | 301313 | 凡拓数创 | 31.61 | -20.87 | +1.48 | +4.91% | 37013 | 11513.14 | 4.73% | | 300608 | 思特奇 | 12.65 | -57.42 | +0.59 | +4.89% | 129314 | 16248.5 | 4.50% | | 301302 | 华如科技 | 24.32 | -16.77 | +1.11 | +4.78% | 45042 | 10868.38 | 3.24% | | 301380 | 挖金客 | 38.71 | 67.42 | +1.75 | +4.73% | 24711 | 9412.36 | 3.06% | | 688060 | 云涌科技 | 48.77 | -60.08 | +2.19 | +4.70% | 8074.74 | 3919.023 | 1.34% | | 301159 | 三维天地 | 49.57 | -25.29 | +2.20 | +4.64% | 47927 | 23399.92 | 9.04% | | 003007 | 直真科技 | 45.18 | 176.06 | +2.00 | +4.63% | 39434 | 17676.05 | 5.49% | | 301085 | 亚康股份 | 65.16 | -210.25 | +2.84 | +4.56% | 68655 | 44279.11 | 11.65% | | 300253 | 卫宁健康 | 11.14 | -80.10 | +0.48 | +4.50% | 677779.1 | 74860.07 | 3.71% | | 300935 | 盈建科 | 38.09 | -50.00 | +1.64 | +4.50% | 29182 | 10850.9 | 4.84% | | 605398 | 新炬网络 | 31.70 | 770.72 | +1.35 | +4.45% | 43474 | 13588.59 | 2.67% | | 002970 | 锐明技术 | 75.98 | 39.92 | +3.23 | +4.44% | 95692 | 71272.03 | 7.76% | | 300277 | 海联讯 | 18.60 | 716.73 | +0.79 | +4.44% | 143164 | 26133.34 | 4.19% | | 920227 | 美登科技 | 81.15 | 78.10 | +3.39 | +4.36% | 10679 | 8583.051 | 6.07% | | 600880 | 博瑞传播 | 6.16 | 467.42 | +0.25 | +4.23% | 396197 | 24244.62 | 3.62% | | 600602 | 云赛智联 | 21.04 | 152.03 | +0.85 | +4.21% | 346769 | 72159.07 | 3.23% | | 688225 | 亚信安全 | 20.55 | -45.15 | +0.83 | +4.21% | 45563.26 | 9233.279 | 1.14% | | 688173 | 希荻微 | 16.12 | -38.79 | +0.64 | +4.13% | 64757.38 | 10333.24 | 1.59% | | 300235 | 方直科技 | 14.96 | 662.70 | +0.59 | +4.11% | 102687 | 15194.92 | 5.06% | | 600654 | 中安科 | 3.90 | 54.24 | +0.15 | +4.00% | 540815 | 20945.02 | 2.33% | | 300533 | 冰川网络 | 34.88 | 11.33 | +1.34 | +4.00% | 95056 | 32863.64 | 5.76% | | 300541 | 先进数通 | 16.08 | 75.27 | +0.61 | +3.94% | 172094 | 27508.06 | 4.45% | | 600410 | 华胜天成 | 22.19 | 40.79 | +0.84 | +3.93% | 1357229 | 297953.6 | 12.38% | | 002195 | 岩山科技 | 10.08 | 331.02 | +0.38 | +3.92% | 3297655 | 329758.9 | 5.89% | | 920953 | 国子软件 | 36.38 | 67.83 | +1.37 | +3.91% | 14134 | 5086.63 | 2.36% | | 300017 | 网宿科技 | 18.63 | 53.18 | +0.70 | +3.90% | 3725137 | 698311 | 16.16% | | 300609 | 汇纳科技 | 39.08 | -224.72 | +1.46 | +3.88% | 30203 | 11777.79 | 2.52% | | 300249 | 依米康 | 15.56 | -102.47 | +0.58 | +3.87% | 135424 | 20950.97 | 3.63% | | 920207 | 众诚科技 | 29.58 | -168.24 | +1.10 | +3.86% | 31791 | 9363.88 | 5.65% | | 603189 | 网达软件 | 20.98 | 984.67 | +0.78 | +3.86% | 78593 | 16529.02 | 2.92% | | 688619 | 罗普特 | 14.63 | -14.10 | +0.54 | +3.83% | 21712.38 | 3149.849 | 1.17% | | 002987 | 京北方 | 19.79 | 52.10 | +0.72 | +3.78% | 184213 | 36210.62 | 2.18% | | 300659 | 中孚信息 | 15.45 | -46.45 | +0.56 | +3.76% | 50762 | 7753.649 | 2.68% | | 300678 | 中科信息 | 33.46 | 1254.97 | +1.21 | +3.75% | 64376 | 21403.31 | 2.21% | | 688206 | 概伦电子 | 36.57 | 4997.23 | +1.32 | +3.74% | 34142.73 | 12358.35 | 0.78% | | 300454 | 深信服 | 141.34 | 85.42 | +5.06 | +3.71% | 93720 | 131141.6 | 3.38% | | 002649 | 博彦科技 | 13.81 | 62.66 | +0.49 | +3.68% | 149913 | 20488.2 | 2.73% | | 688078 | 龙软科技 | 29.75 | -75.26 | +1.05 | +3.66% | 5697.71 | 1681.165 | 0.78% | | 300170 | 汉得信息 | 24.94 | 128.86 | +0.88 | +3.66% | 687720 | 169389.7 | 7.04% | | 002362 | 汉王科技 | 21.85 | -42.28 | +0.77 | +3.65% | 49646 | 10735.47 | 2.39% | | 300299 | 富春股份 | 7.38 | -48.92 | +0.26 | +3.65% | 332631 | 24369.62 | 4.83% | | 688692 | 达梦数据 | 268.01 | 58.68 | +9.39 | +3.63% | 11970.66 | 31698.59 | 1.64% | | 300264 | 佳创视讯 | 8.37 | -84.73 | +0.29 | +3.59% | 717299.1 | 59682 | 19.36% | | 300959 | 线上线下 | 94.26 | 353.66 | +3.26 | +3.58% | 28535 | 26990.59 | 5.45% | | 600845 | 宝信软件 | 22.97 | 46.02 | +0.79 | +3.56% | 153750 | 34935.99 | 0.72% | | 300036 | 超图软件 | 18.97 | -60.39 | +0.65 | +3.55% | 98451 | 18485.45 | 2.25% | | 300271 | 华宇软件 | 7.90 | -16.49 | +0.27 | +3.54% | 168812 | 13200.68 | 2.13% | | 300768 | 迪普科技 | 18.74 | 74.31 | +0.64 | +3.54% | 54075 | 10038.27 | 1.29% | | 301378 | 通达海 | 42.03 | -78.02 | +1.43 | +3.52% | 47402 | 19862.73 | 10.32% | | 300603 | 立昂技术 | 10.68 | -125.46 | +0.36 | +3.49% | 138212 | 14711.94 | 3.70% | | 920171 | 志晟信息 | 21.96 | -49.72 | +0.74 | +3.49% | 12267 | 2670.148 | 1.82% | | 002063 | 远光软件 | 6.53 | 40.76 | +0.22 | +3.49% | 376903 | 24293.44 | 2.14% | | 688682 | 霍莱沃 | 50.50 | 462.36 | +1.68 | +3.44% | 12762.37 | 6383.382 | 1.25% | | 688365 | 光云科技 | 25.86 | -266.39 | +0.86 | +3.44% | 236961 | 59972 | 5.56% | | 300248 | 新开普 | 13.37 | 66.59 | +0.44 | +3.40% | 93818 | 12467.01 | 2.29% | | 300047 | 天源迪科 | 13.69 | 295.26 | +0.45 | +3.40% | 151323 | 20618.04 | 2.77% | | 300451 | 创业慧康 | 5.52 | -24.54 | +0.18 | +3.37% | 377699 | 20649.02 | 2.78% | | 002642 | 荣联科技 | 8.59 | 236.45 | +0.28 | +3.37% | 133001 | 11323.58 | 2.01% | | 688246 | 嘉和美康 | 25.19 | -8.92 | +0.82 | +3.36% | 27158.25 | 6758.81 | 1.97% | | 300872 | 天阳科技 | 17.93 | 175.04 | +0.58 | +3.34% | 113550 | 20473.76 | 2.69% | | 688030 | 山石网科 | 17.98 | -24.28 | +0.58 | +3.33% | 22690.5 | 4065.174 | 1.26% | | 920130 | 立方控股 | 24.55 | -37.43 | +0.79 | +3.32% | 10445 | 2548.377 | 1.87% | | 688118 | 普元信息 | 30.80 | 92.09 | +0.99 | +3.32% | 24874.33 | 7562.722 | 2.67% | | 002373 | 千方科技 | 12.48 | -19.35 | +0.40 | +3.31% | 245068 | 30435.95 | 1.78% | | 300493 | 润欣科技 | 19.76 | 223.50 | +0.63 | +3.29% | 112790 | 22027.84 | 2.23% | | 300556 | 丝路视觉 | 21.18 | -9.54 | +0.67 | +3.27% | 56109 | 11814.61 | 5.24% | | 688579 | 山大地纬 | 12.02 | 74.57 | +0.38 | +3.26% | 38834.43 | 4606.447 | 0.97% | | 300188 | 国投智能 | 14.25 | -22.73 | +0.45 | +3.26% | 92758 | 13066 | 1.08% | | 301316 | 慧博云通 | 44.11 | 175.58 | +1.37 | +3.21% | 39188 | 17130.16 | 0.98% | | 688369 | 致远互联 | 26.74 | -8.92 | +0.83 | +3.20% | 38002.15 | 10119.15 | 3.30% | | 002771 | 真视通 | 15.93 | -147.58 | +0.49 | +3.17% | 46582 | 7342.11 | 2.73% | | 300598 | 诚迈科技 | 45.11 | -87.76 | +1.38 | +3.16% | 54612 | 24351.74 | 2.52% | | 688045 | 必易微 | 49.97 | 8402.09 | +1.52 | +3.14% | 19906.85 | 9913.968 | 2.85% | | 300348 | 长亮科技 | 14.14 | 3579.49 | +0.43 | +3.14% | 187854 | 26673.29 | 2.64% | | 300996 | 普联软件 | 17.45 | 45.77 | +0.53 | +3.13% | 50099 | 8674.2 | 2.13% | | 600797 | 浙大网新 | 10.54 | 628.00 | +0.32 | +3.13% | 338808 | 35408.81 | 3.30% | | 301299 | 卓创资讯 | 61.06 | 54.71 | +1.85 | +3.12% | 17138 | 10422.04 | 2.84% | | 688228 | 开普云 | 169.57 | 346.57 | +5.07 | +3.08% | 15395.05 | 25874.68 | 2.28% | | 002609 | 捷顺科技 | 10.57 | 113.41 | +0.31 | +3.02% | 96425 | 10143.07 | 2.10% | | 688058 | 宝兰德 | 32.76 | -25.75 | +0.96 | +3.02% | 16320.82 | 5284.304 | 2.15% | | 688051 | 佳华科技 | 36.85 | -20.50 | +1.07 | +2.99% | 10031.65 | 3697.466 | 1.30% | | 688590 | 新致软件 | 17.61 | 650.27 | +0.51 | +2.98% | 62901.55 | 11029.48 | 2.39% | | 688004 | 博汇科技 | 24.61 | -110.97 | +0.71 | +2.97% | 11450.61 | 2801.588 | 1.43% | | 920375 | 派诺科技 | 14.24 | 93.06 | +0.41 | +2.96% | 9897 | 1397.115 | 1.52% | | 300588 | 熙菱信息 | 25.75 | -65.40 | +0.74 | +2.96% | 20843 | 5376.85 | 1.18% | | 688023 | 安恒信息 | 56.04 | -84.06 | +1.61 | +2.96% | 18861.49 | 10494.41 | 1.85% | | 300250 | 初灵信息 | 25.12 | -337.13 | +0.72 | +2.95% | 63570 | 15811.69 | 4.04% | | 600734 | 实达集团 | 4.54 | -83.48 | +0.13 | +2.95% | 645788 | 29159.51 | 2.97% | | 300245 | 天玑科技 | 13.05 | -46.14 | +0.37 | +2.92% | 55115 | 7152.57 | 1.81% | | 300324 | 旋极信息 | 5.70 | -32.39 | +0.16 | +2.89% | 329193 | 18643.24 | 1.93% | | 002912 | 中新赛克 | 31.44 | 55.77 | +0.88 | +2.88% | 18785 | 5869.14 | 1.16% | | 300275 | 梅安森 | 12.91 | 81.35 | +0.36 | +2.87% | 66287 | 8486.58 | 2.44% | | 300465 | 高伟达 | 18.76 | 290.43 | +0.52 | +2.85% | 56647 | 10579.99 | 1.28% | | 603232 | 格尔软件 | 27.85 | 690.98 | +0.77 | +2.84% | 451415 | 123904.4 | 19.52% | | 002230 | 科大讯飞 | 56.36 | 155.63 | +1.55 | +2.83% | 487641 | 272919.8 | 2.23% | | 688500 | 慧辰股份 | 60.47 | -128.82 | +1.65 | +2.81% | 10352.05 | 6256.72 | 1.41% | | 688292 | 浩瀚深度 | 28.35 | -450.52 | +0.77 | +2.79% | 32500.48 | 9188.313 | 3.22% | | 300074 | 华平股份 | 4.86 | -43.84 | +0.13 | +2.75% | 118713 | 5737.75 | 2.17% | | 002544 | 普天科技 | 31.92 | 2069.22 | +0.85 | +2.74% | 96973 | 30885.42 | 1.43% | | 300579 | 数字认证 | 31.56 | -114.09 | +0.84 | +2.73% | 25905 | 8137.351 | 0.99% | | 600728 | 佳都科技 | 6.77 | 54.06 | +0.18 | +2.73% | 350163 | 23622.52 | 1.64% | | 600588 | 用友网络 | 14.70 | -25.06 | +0.39 | +2.73% | 515100 | 75145.21 | 1.51% | | 603918 | 金桥信息 | 16.59 | -125.39 | +0.44 | +2.72% | 110538 | 18228.06 | 3.03% | | 300075 | 数字政通 | 15.12 | -20.05 | +0.40 | +2.72% | 92625 | 13937.87 | 1.80% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | +0.16 | +2.72% | 138892 | 8352.44 | 2.55% | | 600756 | 浪潮软件 | 17.46 | -59.45 | +0.46 | +2.71% | 84132 | 14573.54 | 2.60% | | 603322 | 超讯通信 | 37.21 | -214.67 | +0.98 | +2.70% | 33758 | 12508.88 | 2.14% | | 300302 | 同有科技 | 19.03 | -30.13 | +0.50 | +2.70% | 153252 | 28826.42 | 4.16% | | 688536 | 思瑞浦 | 185.10 | 927.53 | +4.85 | +2.69% | 26408.71 | 48588.2 | 1.95% | | 300183 | 东软载波 | 16.15 | -265.70 | +0.42 | +2.67% | 45018 | 7239.43 | 1.25% | | 300830 | 金现代 | 13.46 | 439.41 | +0.35 | +2.67% | 270941 | 36264.23 | 8.04% | | 300925 | 法本信息 | 21.55 | 87.13 | +0.56 | +2.67% | 71702 | 15409.46 | 2.05% | | 300851 | 交大思诺 | 31.62 | 52.71 | +0.82 | +2.66% | 14343 | 4511.01 | 2.91% | | 301315 | 威士顿 | 62.68 | 127.60 | +1.62 | +2.65% | 18813 | 11722.15 | 5.08% | | 688332 | 中科蓝讯 | 135.58 | 53.68 | +3.49 | +2.64% | 10764.46 | 14470.9 | 0.89% | | 003005 | 竞业达 | 20.67 | -313.60 | +0.53 | +2.63% | 25056 | 5138.99 | 1.97% | | 300231 | 银信科技 | 11.36 | -43.42 | +0.29 | +2.62% | 87054 | 9835.89 | 1.96% | | 002212 | 天融信 | 8.64 | 605.53 | +0.22 | +2.61% | 223015 | 19121.64 | 1.91% | | 002777 | 久远银海 | 19.64 | 80.95 | +0.50 | +2.61% | 71037 | 13850.51 | 1.76% | | 688562 | 航天软件 | 22.55 | -87.26 | +0.57 | +2.59% | 43399.56 | 9733.524 | 2.51% | | 688088 | 虹软科技 | 48.74 | 84.97 | +1.23 | +2.59% | 46621.37 | 22614.1 | 1.16% | | 688244 | 永信至诚 | 22.99 | -234.69 | +0.58 | +2.59% | 10197.68 | 2329.8 | 0.68% | | 688561 | 奇安信-U | 35.45 | -29.48 | +0.89 | +2.58% | 63564.3 | 22347.62 | 0.93% | | 688589 | 力合微 | 24.70 | 63.68 | +0.62 | +2.57% | 23933.78 | 5884.02 | 1.65% | | 301221 | 光庭信息 | 60.20 | 87.61 | +1.51 | +2.57% | 18203 | 10930.67 | 2.90% | | 688152 | 麒麟信安 | 39.93 | 329.90 | +1.00 | +2.57% | 9330.479 | 3693.696 | 0.91% | | 300645 | 正元智慧 | 20.37 | 329.67 | +0.51 | +2.57% | 23528 | 4768.93 | 1.69% | | 002065 | 东华软件 | 9.64 | 85.76 | +0.24 | +2.55% | 312899 | 29964.17 | 1.08% | | 002929 | 润建股份 | 47.58 | -368.39 | +1.17 | +2.52% | 95387 | 45130.66 | 4.53% | | 300292 | 吴通控股 | 4.88 | 62.75 | +0.12 | +2.52% | 337941 | 16380.45 | 3.03% | | 300333 | 兆日科技 | 10.98 | -71.83 | +0.27 | +2.52% | 39102 | 4277.96 | 1.17% | | 603421 | 鼎信通讯 | 8.16 | -9.67 | +0.20 | +2.51% | 162541 | 13209.03 | 2.49% | | 002439 | 启明星辰 | 14.31 | -74.73 | +0.35 | +2.51% | 117687 | 16738.56 | 1.62% | | 300605 | 恒锋信息 | 16.38 | -52.27 | +0.40 | +2.50% | 31428 | 5126.63 | 2.63% | | 300559 | 佳发教育 | 12.30 | 141.41 | +0.30 | +2.50% | 61797 | 7611.49 | 1.99% | | 300025 | 华星创业 | 6.19 | -40.42 | +0.15 | +2.48% | 86919 | 5356.99 | 1.72% | | 300369 | 绿盟科技 | 8.35 | -28.82 | +0.20 | +2.45% | 200023 | 16670.51 | 2.48% | | 000889 | 中嘉博创 | 3.76 | -84.48 | +0.09 | +2.45% | 158751 | 5933.92 | 1.83% | | 301396 | 宏景科技 | 92.27 | 226.13 | +2.20 | +2.44% | 142286 | 130140.2 | 18.70% | | 002421 | 达实智能 | 2.94 | -14.27 | +0.07 | +2.44% | 324974 | 9524.02 | 1.62% | | 300010 | 豆神教育 | 7.14 | 125.01 | +0.17 | +2.44% | 407543 | 28947.05 | 2.45% | | 300359 | 全通教育 | 5.89 | -31.31 | +0.14 | +2.43% | 116001 | 6786.16 | 1.83% | | 300085 | 银之杰 | 40.12 | -225.87 | +0.95 | +2.43% | 177267 | 70426.98 | 2.72% | | 300399 | 天利科技 | 27.99 | 361.14 | +0.66 | +2.41% | 43669 | 12184.12 | 2.21% | | 300287 | 飞利信 | 5.10 | -39.74 | +0.12 | +2.41% | 206431 | 10452.54 | 1.57% | | 002197 | 证通电子 | 9.00 | -14.25 | +0.21 | +2.39% | 217166 | 19908.64 | 4.07% | | 920806 | 云星宇 | 13.80 | 43.33 | +0.32 | +2.37% | 13252 | 1814.282 | 0.44% | | 600570 | 恒生电子 | 30.47 | 54.81 | +0.70 | +2.35% | 214573 | 65118.34 | 1.13% | | 300560 | 中富通 | 16.57 | -31.78 | +0.38 | +2.35% | 76824 | 12689.91 | 4.11% | | 301337 | 亚华电子 | 31.51 | -261.22 | +0.72 | +2.34% | 14762 | 4638.42 | 3.33% | | 300419 | ST浩丰 | 7.01 | -105.54 | +0.16 | +2.34% | 39561 | 2763.87 | 1.08% | | 688291 | 金橙子 | 44.95 | 116.75 | +1.02 | +2.32% | 15585.11 | 6939.873 | 1.52% | | 300098 | 高新兴 | 6.19 | -84.53 | +0.14 | +2.31% | 334886 | 20727.47 | 2.17% | | 002123 | 梦网科技 | 11.94 | -190.31 | +0.27 | +2.31% | 133535 | 15890.4 | 1.85% | | 301117 | 佳缘科技 | 54.99 | 359.93 | +1.24 | +2.31% | 36283 | 19932.01 | 4.57% | | 300339 | 润和软件 | 49.62 | 306.33 | +1.11 | +2.29% | 135320 | 66909.75 | 1.74% | | 002261 | 拓维信息 | 31.48 | -5952.34 | +0.70 | +2.27% | 210881 | 66177.29 | 1.84% | | 300378 | 鼎捷数智 | 49.26 | 85.29 | +1.09 | +2.26% | 99125 | 48583.66 | 3.68% | | 301208 | 中亦科技 | 39.13 | 72.32 | +0.86 | +2.25% | 10611 | 4138.34 | 1.61% | | 688227 | 品高股份 | 68.36 | -153.87 | +1.50 | +2.24% | 10673.16 | 7275.477 | 0.94% | | 300532 | 今天国际 | 12.33 | 24.83 | +0.27 | +2.24% | 41335 | 5083.69 | 0.96% | | 688479 | 友车科技 | 22.89 | 79.36 | +0.50 | +2.23% | 15024.74 | 3429.75 | 2.41% | | 688168 | 安博通 | 73.36 | -33.84 | +1.59 | +2.22% | 4302.23 | 3145.939 | 0.56% | | 920790 | 联迪信息 | 33.31 | 411.40 | +0.72 | +2.21% | 5717 | 1896.593 | 1.05% | | 688449 | 联芸科技 | 50.10 | 162.19 | +1.06 | +2.16% | 38117.52 | 18993.6 | 1.30% | | 002410 | 广联达 | 13.71 | 65.02 | +0.29 | +2.16% | 222627 | 30413.81 | 1.40% | | 301236 | 软通动力 | 47.08 | 220.66 | +0.99 | +2.15% | 109565 | 51361.68 | 1.40% | | 002298 | 中电鑫龙 | 10.67 | -6.89 | +0.22 | +2.11% | 157492 | 16770.6 | 2.38% | | 600476 | 湘邮科技 | 14.59 | -227.87 | +0.30 | +2.10% | 41263 | 5980.59 | 2.56% | | 688318 | 财富趋势 | 131.80 | 98.09 | +2.71 | +2.10% | 16891.04 | 22283.09 | 0.66% | | 603206 | 嘉环科技 | 17.04 | 105.23 | +0.35 | +2.10% | 19993 | 3387.56 | 0.66% | | 300380 | 安硕信息 | 41.45 | 247.35 | +0.85 | +2.09% | 15075 | 6213.22 | 1.18% | | 603859 | 能科科技 | 45.89 | 46.95 | +0.94 | +2.09% | 46999 | 21526.57 | 1.92% | | 600718 | 东软集团 | 10.36 | -323.38 | +0.21 | +2.07% | 149030 | 15383.55 | 1.25% | | 002232 | 启明信息 | 19.03 | 821.58 | +0.38 | +2.04% | 31816 | 6031.91 | 0.78% | | 600571 | 信雅达 | 16.07 | 74.66 | +0.32 | +2.03% | 64014 | 10244.93 | 1.40% | | 301153 | 中科江南 | 23.24 | 245.44 | +0.46 | +2.02% | 33820 | 7832.93 | 1.03% | | 301185 | 鸥玛软件 | 20.77 | 43.80 | +0.41 | +2.01% | 29022 | 6006.04 | 2.07% | | 300496 | 中科创达 | 72.46 | 68.91 | +1.43 | +2.01% | 93290 | 67404.04 | 2.53% | | 002401 | 中远海科 | 16.40 | -5639.40 | +0.32 | +1.99% | 27057 | 4422.39 | 0.73% | | 002405 | 四维图新 | 10.79 | -19.43 | +0.21 | +1.98% | 584376 | 62803.96 | 2.48% | | 688588 | 凌志软件 | 14.39 | 59.21 | +0.28 | +1.98% | 33662.38 | 4820.272 | 0.84% | | 300168 | 万达信息 | 6.70 | -18.06 | +0.13 | +1.98% | 170272 | 11389.5 | 1.18% | | 603636 | 南威软件 | 11.40 | -26.59 | +0.22 | +1.97% | 68681 | 7785.831 | 1.18% | | 920799 | 艾融软件 | 45.16 | 126.56 | +0.87 | +1.96% | 18264 | 8181.768 | 1.51% | | 920415 | 恒拓开源 | 14.61 | 158.04 | +0.28 | +1.95% | 13311 | 1938.095 | 1.23% | | 688702 | 盛科通信-U | 137.33 | 3254.68 | +2.63 | +1.95% | 44544.26 | 61068.04 | 2.19% | | 688259 | 创耀科技 | 43.00 | 58.35 | +0.82 | +1.94% | 10559.12 | 4540.621 | 0.95% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | +0.12 | +1.94% | 88528 | 5565.8 | 1.88% | | 300311 | ST任子行 | 5.30 | -128.04 | +0.10 | +1.92% | 112035 | 5942.53 | 2.08% | | 300352 | 北信源 | 6.41 | -35.28 | +0.12 | +1.91% | 289653 | 18506.26 | 2.27% | | 002268 | 电科网安 | 19.82 | 106.02 | +0.37 | +1.90% | 108564 | 21371.12 | 1.28% | | 688631 | 莱斯信息 | 69.00 | 177.30 | +1.27 | +1.88% | 8470.729 | 5844.928 | 1.31% | | 000682 | 东方电子 | 13.26 | 23.46 | +0.24 | +1.84% | 111167 | 14684.75 | 0.83% | | 300290 | 荣科科技 | 17.85 | -407.96 | +0.32 | +1.83% | 145087 | 25931.99 | 2.27% | | 000555 | 神州信息 | 18.17 | -34.57 | +0.32 | +1.79% | 486720 | 88079.44 | 5.01% | | 600536 | 中国软件 | 45.46 | -236.98 | +0.80 | +1.79% | 100753 | 45593.18 | 1.19% | | 300469 | 信息发展 | 64.32 | -122.24 | +1.13 | +1.79% | 43699 | 28306.27 | 1.86% | | 002253 | *ST智胜 | 10.92 | -22.42 | +0.19 | +1.77% | 43169 | 4731.45 | 2.07% | | 002279 | 久其软件 | 9.90 | 196.02 | +0.17 | +1.75% | 525385 | 51681.88 | 6.65% | | 920924 | 广脉科技 | 25.70 | 148.65 | +0.44 | +1.74% | 34339 | 8881.732 | 5.33% | | 301195 | 北路智控 | 36.22 | 28.89 | +0.62 | +1.74% | 9583 | 3448.88 | 1.09% | | 300845 | 捷安高科 | 12.28 | 51.02 | +0.21 | +1.74% | 37732 | 4637.36 | 2.62% | | 603887 | 城地香江 | 15.82 | -38.73 | +0.27 | +1.74% | 187179 | 29684.23 | 3.14% | | 688657 | 浩辰软件 | 57.26 | 53.70 | +0.97 | +1.72% | 5726.61 | 3248.65 | 1.40% | | 000409 | 云鼎科技 | 11.84 | 128.20 | +0.20 | +1.72% | 69821 | 8244.271 | 1.19% | | 301269 | 华大九天 | 98.92 | 899.34 | +1.67 | +1.72% | 29753 | 29240.79 | 0.55% | | 000158 | 常山北明 | 20.26 | -72.01 | +0.34 | +1.71% | 172428 | 34792.58 | 1.09% | | 920184 | 国源科技 | 19.35 | 256.39 | +0.32 | +1.68% | 13164 | 2538.29 | 1.47% | | 603123 | 翠微股份 | 13.39 | -17.29 | +0.22 | +1.67% | 374227 | 50501.2 | 5.74% | | 688252 | 天德钰 | 22.65 | 33.31 | +0.37 | +1.66% | 35979.61 | 8174.053 | 1.94% | | 301213 | 观想科技 | 75.78 | -450.55 | +1.23 | +1.65% | 10510 | 7972.42 | 2.03% | | 300020 | ST银江 | 4.34 | -2.62 | +0.07 | +1.64% | 79385 | 3441.77 | 1.04% | | 300597 | 吉大通信 | 10.14 | -87.18 | +0.16 | +1.60% | 43137 | 4358.34 | 1.59% | | 002368 | 太极股份 | 22.20 | 61.93 | +0.35 | +1.60% | 45315 | 10037.15 | 0.73% | | 002316 | 亚联发展 | 5.75 | 456.87 | +0.09 | +1.59% | 171889 | 9887.22 | 5.04% | | 300789 | 唐源电气 | 23.22 | 57.87 | +0.36 | +1.57% | 7070 | 1637.04 | 0.83% | | 688052 | 纳芯微 | 176.90 | -212.06 | +2.73 | +1.57% | 16163.66 | 28458.26 | 1.13% | | 688095 | 福昕软件 | 93.38 | -827.40 | +1.43 | +1.56% | 31398.78 | 29301.59 | 3.44% | | 688325 | 赛微微电 | 97.51 | 103.98 | +1.49 | +1.55% | 8238.45 | 8069.435 | 1.03% | | 603927 | 中科软 | 19.36 | 67.41 | +0.29 | +1.52% | 58095 | 11208.54 | 0.70% | | 002148 | 北纬科技 | 8.75 | 396.07 | +0.13 | +1.51% | 63791 | 5575.14 | 1.42% | | 688083 | 中望软件 | 68.02 | 934.56 | +1.01 | +1.51% | 11987.01 | 8133.562 | 0.71% | | 600850 | 电科数字 | 27.67 | 37.40 | +0.41 | +1.50% | 59068 | 16283.96 | 0.87% | | 300687 | 赛意信息 | 21.87 | 123.48 | +0.32 | +1.48% | 87651 | 19124.75 | 2.66% | | 300365 | 恒华科技 | 6.17 | -23.19 | +0.09 | +1.48% | 110156 | 6774.58 | 2.15% | | 301179 | 泽宇智能 | 17.15 | 47.87 | +0.25 | +1.48% | 24045 | 4110.93 | 1.01% | | 301633 | 港迪技术 | 68.74 | 48.01 | +1.00 | +1.48% | 2061 | 1412.22 | 0.81% | | 002474 | 榕基软件 | 9.08 | -56.67 | +0.13 | +1.45% | 163388 | 14836.03 | 3.08% | | 300468 | 四方精创 | 34.62 | 224.77 | +0.49 | +1.44% | 315248 | 110715.6 | 5.95% | | 300525 | 博思软件 | 13.00 | 35.87 | +0.18 | +1.40% | 119971 | 15603.73 | 1.93% | | 300663 | 科蓝软件 | 17.34 | -15.41 | +0.24 | +1.40% | 63642 | 10989.68 | 1.39% | | 920592 | 华信永道 | 38.46 | 382.11 | +0.53 | +1.40% | 6482 | 2488.018 | 1.29% | | 688111 | 金山办公 | 307.83 | 79.94 | +4.21 | +1.39% | 55318.09 | 169557.1 | 1.19% | | 002908 | 德生科技 | 10.27 | 279.69 | +0.14 | +1.38% | 60250 | 6174.48 | 1.87% | | 688568 | 中科星图 | 67.66 | 155.11 | +0.92 | +1.38% | 107295.8 | 72335.46 | 1.33% | | 000948 | 南天信息 | 17.20 | 137.42 | +0.23 | +1.36% | 28504 | 4888.88 | 0.73% | | 688615 | 合合信息 | 246.52 | 77.53 | +3.29 | +1.35% | 21860.77 | 53645.42 | 2.26% | | 688109 | 品茗科技 | 124.60 | 147.22 | +1.63 | +1.33% | 7105.23 | 8758.343 | 0.90% | | 920932 | 科达自控 | 20.00 | 167.55 | +0.26 | +1.32% | 7170 | 1432.212 | 0.83% | | 920508 | 殷图网联 | 23.18 | 122.18 | +0.30 | +1.31% | 2882 | 667.1553 | 0.92% | | 603383 | 顶点软件 | 36.53 | 38.27 | +0.47 | +1.30% | 17602 | 6411.79 | 0.86% | | 301139 | 元道通信 | 18.95 | 173.38 | +0.24 | +1.28% | 29629 | 5599.68 | 3.89% | | 002093 | 国脉科技 | 11.21 | 52.18 | +0.14 | +1.26% | 92411 | 10349.98 | 0.92% | | 600446 | 金证股份 | 15.31 | -100.42 | +0.19 | +1.26% | 75923 | 11611.34 | 0.81% | | 688296 | 和达科技 | 16.26 | -39.43 | +0.20 | +1.25% | 11775.6 | 1916.718 | 1.10% | | 603220 | 中贝通信 | 25.66 | 161.26 | +0.31 | +1.22% | 116917 | 29929.75 | 2.69% | | 003029 | 吉大正元 | 25.23 | -34.68 | +0.30 | +1.20% | 40629 | 10247.25 | 2.35% | | 688171 | 纬德信息 | 53.86 | 420.74 | +0.63 | +1.18% | 5448.1 | 2898.677 | 0.65% | | 300051 | 琏升科技 | 10.41 | -28.85 | +0.12 | +1.17% | 264474 | 28108.14 | 7.19% | | 688391 | 钜泉科技 | 32.47 | 56.12 | +0.37 | +1.15% | 7069.83 | 2297.031 | 0.61% | | 300941 | 创识科技 | 23.79 | 114.25 | +0.27 | +1.15% | 28492 | 6759.209 | 2.69% | | 300542 | 新晨科技 | 18.53 | -64.03 | +0.21 | +1.15% | 24624 | 4561.7 | 0.99% | | 300550 | 和仁科技 | 14.12 | 72.25 | +0.16 | +1.15% | 29835 | 4211.4 | 1.14% | | 300386 | 飞天诚信 | 16.81 | -158.59 | +0.19 | +1.14% | 26246 | 4410.89 | 1.05% | | 688099 | 晶晨股份 | 81.97 | 37.29 | +0.91 | +1.12% | 50695.8 | 41558.76 | 1.20% | | 301178 | 天亿马 | 52.44 | -144.87 | +0.58 | +1.12% | 7401 | 3881.83 | 1.50% | | 300613 | 富瀚微 | 46.76 | 70.60 | +0.51 | +1.10% | 27630 | 12922.79 | 1.26% | | 600271 | 航天信息 | 10.25 | -44.91 | +0.11 | +1.08% | 163603 | 16715.03 | 0.88% | | 300513 | 恒实科技 | 9.60 | -2.93 | +0.10 | +1.05% | 38701 | 3724.53 | 1.34% | | 300366 | ST创意 | 6.76 | -48.76 | +0.07 | +1.05% | 82063 | 5537.43 | 1.55% | | 002657 | 中科金财 | 28.30 | -108.18 | +0.29 | +1.04% | 98942 | 27959.92 | 2.94% | | 603990 | 麦迪科技 | 14.97 | -58.79 | +0.15 | +1.01% | 45679 | 6832.45 | 1.49% | | 300377 | 赢时胜 | 22.69 | -37.54 | +0.21 | +0.93% | 469301 | 105776.5 | 6.79% | | 003004 | *ST声迅 | 26.41 | -81.03 | +0.24 | +0.92% | 4096 | 1085.08 | 0.60% | | 600636 | *ST国化 | 8.91 | -10.98 | +0.08 | +0.91% | 20104 | 1786.53 | 0.46% | | 002322 | 理工能科 | 13.37 | 21.38 | +0.12 | +0.91% | 31121 | 4160.86 | 0.89% | | 603039 | 泛微网络 | 52.87 | 63.57 | +0.47 | +0.90% | 70069 | 37019.47 | 2.69% | | 688018 | 乐鑫科技 | 163.27 | 58.69 | +1.45 | +0.90% | 11714.47 | 19121.56 | 0.75% | | 688232 | 新点软件 | 28.35 | 81.84 | +0.25 | +0.89% | 18405.38 | 5207.311 | 0.57% | | 688038 | 中科通达 | 22.75 | -99.03 | +0.20 | +0.89% | 29578.11 | 6610.042 | 2.54% | | 688201 | 信安世纪 | 16.00 | 320.25 | +0.14 | +0.88% | 77302.9 | 12273.32 | 2.56% | | 002990 | 盛视科技 | 27.47 | 57.02 | +0.24 | +0.88% | 16231 | 4459.72 | 1.21% | | 301248 | 杰创智能 | 46.40 | 5736.53 | +0.40 | +0.87% | 25097 | 11619.39 | 2.23% | | 001270 | *ST铖昌 | 136.80 | 310.63 | +1.14 | +0.84% | 75272 | 100972.5 | 3.70% | | 600892 | *ST大晟 | 3.76 | -17.97 | +0.03 | +0.80% | 37914 | 1425.5 | 0.68% | | 600406 | 国电南瑞 | 25.41 | 25.55 | +0.20 | +0.79% | 385828 | 97654.53 | 0.48% | | 688695 | 中创股份 | 29.01 | 260.03 | +0.22 | +0.76% | 8218.648 | 2387.871 | 1.60% | | 301556 | 托普云农 | 106.46 | 65.71 | +0.70 | +0.66% | 18059 | 19179.35 | 6.13% | | 688130 | 晶华微 | 23.53 | -83.78 | +0.15 | +0.64% | 11764.48 | 2768.966 | 1.95% | | 002331 | 皖通科技 | 9.44 | -1623.00 | +0.06 | +0.64% | 46906 | 4440.31 | 1.18% | | 301339 | 通行宝 | 14.95 | 41.18 | +0.09 | +0.61% | 51770 | 7746.169 | 3.08% | | 688508 | 芯朋微 | 68.01 | 42.14 | +0.38 | +0.56% | 38194.43 | 25975.75 | 2.91% | | 300523 | 辰安科技 | 24.19 | -18.01 | +0.13 | +0.54% | 16707 | 4031.21 | 0.72% | | 603171 | 税友股份 | 68.74 | 260.85 | +0.36 | +0.53% | 20732 | 14266.43 | 0.51% | | 300096 | ST易联众 | 8.07 | 55.39 | +0.04 | +0.50% | 36414 | 2957.57 | 0.85% | | 300440 | 运达科技 | 14.42 | 128.46 | +0.07 | +0.49% | 77838 | 11274.38 | 1.78% | | 688699 | 明微电子 | 58.75 | -258.87 | +0.26 | +0.44% | 20857.43 | 12290.36 | 1.90% | | 300167 | ST迪威迅 | 4.92 | 141.92 | +0.02 | +0.41% | 40687 | 2011.66 | 1.13% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | +0.02 | +0.34% | 123381 | 7347.78 | 2.68% | | 002380 | 科远智慧 | 30.73 | 23.77 | +0.08 | +0.26% | 35296 | 10820.24 | 2.49% | | 301592 | 六九一二 | 117.75 | 130.44 | +0.23 | +0.20% | 4594 | 5424.35 | 1.97% | | 688368 | 晶丰明源 | 141.96 | 281.82 | +0.26 | +0.18% | 12331.4 | 17629.12 | 1.39% | | 000997 | 新大陆 | 26.77 | 24.46 | +0.03 | +0.11% | 67367 | 18052.31 | 0.67% | | 603869 | ST智知 | 9.92 | 129.04 | +0.01 | +0.10% | 5500 | 545.67 | 0.11% | | 300448 | 浩云科技 | 9.97 | -100.31 | +0.01 | +0.10% | 341430 | 33984.7 | 5.31% | | 300300 | 海峡创新 | 13.42 | 221.08 | +0.01 | +0.07% | 1040903 | 142231.2 | 15.61% | | 300044 | ST赛为 | 6.93 | -9.74 | 0.00 | 0.00% | 652041 | 46271.8 | 9.11% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300349 | 金卡智能 | 17.26 | 26.74 | 0.00 | 0.00% | 109773 | 18832.8 | 2.97% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688188 | 柏楚电子 | 149.36 | 40.63 | -0.17 | -0.11% | 10580.48 | 15987.36 | 0.37% | | 688651 | 盛邦安全 | 50.46 | -216.34 | -0.14 | -0.28% | 16868.38 | 8544.345 | 5.20% | | 600289 | ST信通 | 6.73 | -16.19 | -0.04 | -0.59% | 21246 | 1423.94 | 0.38% | | 920748 | 路桥信息 | 42.95 | -737.82 | -0.40 | -0.92% | 16065 | 6911.873 | 4.50% | | 301162 | 国能日新 | 73.33 | 83.95 | -0.70 | -0.95% | 26693 | 19466.91 | 3.13% | | 301197 | 工大科雅 | 21.62 | 63.28 | -0.24 | -1.10% | 23011 | 5026.42 | 2.12% | | 300472 | *ST新元 | 7.86 | -4.65 | -0.09 | -1.13% | 51083 | 4026.9 | 1.93% | | 002153 | 石基信息 | 12.70 | -179.12 | -0.16 | -1.24% | 695344 | 87934.98 | 4.35% | | 920425 | 乐创技术 | 24.51 | 67.36 | -0.32 | -1.29% | 24895 | 6137.974 | 4.20% | | 603138 | 海量数据 | 17.93 | -55.37 | -0.29 | -1.59% | 313816 | 56025.95 | 10.88% | | 300508 | 维宏股份 | 44.07 | 55.07 | -0.81 | -1.80% | 30930 | 13761.82 | 3.78% | | 300561 | *ST汇科 | 13.05 | -274.54 | -0.25 | -1.88% | 132774 | 17330.77 | 5.51% | | 688777 | 中控技术 | 85.40 | 81.22 | -2.10 | -2.40% | 252929.5 | 216357.8 | 3.23% | | 002602 | 世纪华通 | 19.24 | 37.64 | -0.56 | -2.83% | 1085462 | 210816.9 | 1.60% | | 300518 | 新迅达 | 20.44 | -15.68 | -0.70 | -3.31% | 62460 | 12844.73 | 3.13% | | 300671 | 富满微 | 47.92 | -44.92 | -2.05 | -4.10% | 140332 | 68379.22 | 6.36% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 2875 | 266.8 | 0.23% | | 688229 | 博睿数据 | 79.61 | -37.70 | -4.29 | -5.11% | 26033.21 | 21209.75 | 5.86% | | 920090 | 同辉信息 | 5.89 | -13.97 | -0.93 | -13.64% | 276098 | 15899.37 | 20.40% |
|