|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银信科技(300231)软件和信息技术服务业上涨家数:64下跌家数:298平均涨幅:-2.51%平均换手:4.13%总成交额:1677.37亿元 更新时间：2026-01-16 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688279 | 峰岹科技 | 221.49 | 123.59 | +17.99 | +8.84% | 18450.88 | 39336.38 | 1.98% | | 688691 | 灿芯股份 | 144.00 | -149.72 | +9.98 | +7.45% | 64242.35 | 90569.05 | 8.99% | | 688291 | 金橙子 | 47.36 | 123.01 | +3.16 | +7.15% | 43130.05 | 20027.38 | 4.20% | | 688449 | 联芸科技 | 54.85 | 186.99 | +3.37 | +6.55% | 112439.7 | 60451.71 | 3.83% | | 688109 | 品茗科技 | 148.00 | 174.87 | +8.88 | +6.38% | 16810.6 | 24430.7 | 2.13% | | 688368 | 晶丰明源 | 140.25 | 278.40 | +7.95 | +6.01% | 29639.88 | 41426.2 | 3.35% | | 688228 | 开普云 | 221.95 | 453.62 | +11.50 | +5.46% | 17609.43 | 38690.63 | 2.61% | | 001270 | *ST铖昌 | 128.98 | 292.87 | +6.14 | +5.00% | 60957 | 72850.98 | 3.00% | | 002331 | 皖通科技 | 10.10 | -1736.47 | +0.48 | +4.99% | 317325 | 32242.57 | 8.02% | | 301638 | 南网数字 | 22.71 | 93.56 | +0.99 | +4.56% | 452679 | 104917.4 | 19.26% | | 300851 | 交大思诺 | 29.64 | 49.41 | +1.26 | +4.44% | 38823 | 11856.48 | 7.87% | | 600406 | 国电南瑞 | 24.84 | 24.98 | +1.04 | +4.37% | 1972260 | 500048 | 2.47% | | 600131 | 国网信通 | 18.44 | 34.03 | +0.69 | +3.89% | 508082 | 96132.99 | 4.25% | | 600289 | ST信通 | 7.20 | -17.32 | +0.25 | +3.60% | 59822 | 4269.46 | 1.06% | | 000682 | 东方电子 | 13.22 | 23.39 | +0.43 | +3.36% | 480660 | 64276.88 | 3.59% | | 300561 | *ST汇科 | 24.13 | -507.63 | +0.75 | +3.21% | 66356 | 15902.6 | 2.75% | | 301248 | 杰创智能 | 45.14 | 5580.76 | +1.36 | +3.11% | 72194 | 32516.84 | 6.43% | | 688568 | 中科星图 | 79.97 | 183.33 | +2.31 | +2.97% | 302240.6 | 248707.9 | 3.74% | | 300044 | ST赛为 | 6.11 | -8.59 | +0.17 | +2.86% | 425365 | 25768.09 | 5.95% | | 688252 | 天德钰 | 23.23 | 34.17 | +0.63 | +2.79% | 55178.63 | 12706.99 | 3.03% | | 000004 | *ST国华 | 11.20 | -12.07 | +0.30 | +2.75% | 41362 | 4693.53 | 3.28% | | 688699 | 明微电子 | 47.34 | -208.60 | +1.26 | +2.73% | 18143.85 | 8469.055 | 1.65% | | 688206 | 概伦电子 | 40.49 | 5532.89 | +0.99 | +2.51% | 38984.63 | 15796.15 | 0.90% | | 688031 | 星环科技-U | 175.57 | -80.63 | +3.97 | +2.31% | 44152.39 | 78662.14 | 4.70% | | 300508 | 维宏股份 | 40.85 | 51.05 | +0.91 | +2.28% | 29703 | 11958.35 | 3.63% | | 301179 | 泽宇智能 | 17.37 | 48.48 | +0.38 | +2.24% | 76172 | 13443.11 | 3.21% | | 688171 | 纬德信息 | 55.47 | 433.31 | +1.19 | +2.19% | 9627.29 | 5254.247 | 1.15% | | 688536 | 思瑞浦 | 172.01 | 861.94 | +3.51 | +2.08% | 19586.82 | 33496.04 | 1.48% | | 688191 | 智洋创新 | 37.03 | 141.74 | +0.71 | +1.95% | 29016.02 | 10859.63 | 1.25% | | 688391 | 钜泉科技 | 32.26 | 55.76 | +0.61 | +1.93% | 20481.51 | 6679.898 | 1.78% | | 920508 | 殷图网联 | 25.48 | 134.31 | +0.47 | +1.88% | 18616 | 4885.373 | 5.96% | | 301633 | 港迪技术 | 71.20 | 49.72 | +1.21 | +1.73% | 4013 | 2855.61 | 1.57% | | 300472 | *ST新元 | 7.70 | -4.56 | +0.12 | +1.58% | 47628 | 3699.11 | 1.80% | | 301592 | 六九一二 | 127.57 | 141.32 | +1.52 | +1.21% | 5798 | 7367.85 | 2.48% | | 688045 | 必易微 | 42.19 | 7093.94 | +0.47 | +1.13% | 9711.83 | 4093.856 | 1.39% | | 688259 | 创耀科技 | 44.31 | 60.13 | +0.42 | +0.96% | 15168.63 | 6709.396 | 1.36% | | 300302 | 同有科技 | 20.06 | -31.76 | +0.19 | +0.96% | 141273 | 28319.16 | 3.83% | | 301095 | 广立微 | 79.50 | 145.31 | +0.72 | +0.91% | 45129 | 35959.78 | 2.59% | | 688232 | 新点软件 | 31.83 | 91.89 | +0.27 | +0.86% | 52252.91 | 16774.8 | 1.62% | | 688318 | 财富趋势 | 150.08 | 111.69 | +1.24 | +0.83% | 24697.79 | 37648.4 | 0.96% | | 300440 | 运达科技 | 13.19 | 117.50 | +0.10 | +0.76% | 64372 | 8528.89 | 1.47% | | 688589 | 力合微 | 24.25 | 62.52 | +0.18 | +0.75% | 25969.75 | 6322.061 | 1.79% | | 300789 | 唐源电气 | 24.94 | 62.16 | +0.18 | +0.73% | 21588 | 5397.04 | 2.53% | | 688099 | 晶晨股份 | 93.57 | 42.56 | +0.67 | +0.72% | 50603.09 | 47031.89 | 1.20% | | 688657 | 浩辰软件 | 59.20 | 55.52 | +0.42 | +0.71% | 6504.71 | 3848.808 | 1.58% | | 688702 | 盛科通信-U | 129.50 | 3069.11 | +0.90 | +0.70% | 19313.09 | 24883.01 | 0.95% | | 920564 | 天润科技 | 30.57 | 244.38 | +0.21 | +0.69% | 33155 | 10376.47 | 8.19% | | 688325 | 赛微微电 | 97.96 | 104.46 | +0.66 | +0.68% | 6816.889 | 6679.931 | 0.85% | | 300613 | 富瀚微 | 48.51 | 73.24 | +0.31 | +0.64% | 24798 | 12029.28 | 1.13% | | 688332 | 中科蓝讯 | 147.49 | 58.40 | +0.85 | +0.58% | 27990.21 | 41425.51 | 2.32% | | 300671 | 富满微 | 35.11 | -32.91 | +0.20 | +0.57% | 37299 | 13113.63 | 1.69% | | 688188 | 柏楚电子 | 160.63 | 43.70 | +0.85 | +0.53% | 12917.63 | 20705.81 | 0.45% | | 688508 | 芯朋微 | 63.50 | 39.34 | +0.32 | +0.51% | 20871.47 | 13277.87 | 1.59% | | 300096 | ST易联众 | 7.50 | 51.47 | +0.03 | +0.40% | 26958 | 2028.13 | 0.63% | | 920375 | 派诺科技 | 15.00 | 98.03 | +0.05 | +0.33% | 30741 | 4732.332 | 4.74% | | 002298 | 中电鑫龙 | 12.05 | -7.79 | +0.04 | +0.33% | 564963 | 69290.26 | 8.55% | | 301221 | 光庭信息 | 60.66 | 88.28 | +0.20 | +0.33% | 23419 | 14281.14 | 3.73% | | 300183 | 东软载波 | 15.80 | -259.94 | +0.04 | +0.25% | 56025 | 8957.71 | 1.56% | | 688018 | 乐鑫科技 | 182.60 | 65.64 | +0.42 | +0.23% | 20881.99 | 37849.32 | 1.33% | | 002322 | 理工能科 | 13.09 | 20.94 | +0.03 | +0.23% | 64867 | 8591.26 | 1.85% | | 003004 | *ST声迅 | 28.72 | -88.12 | +0.05 | +0.17% | 9227 | 2706.63 | 1.34% | | 688227 | 品高股份 | 86.80 | -195.38 | +0.15 | +0.17% | 39434.4 | 35670.89 | 3.49% | | 688256 | 寒武纪-U | 1417.05 | 318.39 | +2.05 | +0.14% | 31146.31 | 443518.7 | 0.74% | | 688651 | 盛邦安全 | 54.11 | -231.99 | +0.03 | +0.06% | 18646.95 | 10299.05 | 5.75% | | 002063 | 远光软件 | 6.68 | 41.69 | 0.00 | 0.00% | 645573 | 43886.46 | 3.66% | | 603421 | 鼎信通讯 | 7.27 | -8.62 | 0.00 | 0.00% | 99991 | 7379.3 | 1.53% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 002230 | 科大讯飞 | 63.37 | 174.99 | -0.02 | -0.03% | 1119616 | 727691.4 | 5.11% | | 688173 | 希荻微 | 16.27 | -39.13 | -0.01 | -0.06% | 48961.37 | 7989.541 | 1.20% | | 603232 | 格尔软件 | 25.08 | 622.26 | -0.03 | -0.12% | 168767 | 42877.96 | 7.30% | | 300496 | 中科创达 | 84.09 | 79.90 | -0.12 | -0.14% | 162314 | 138264.2 | 4.41% | | 300469 | 信息发展 | 65.46 | -124.40 | -0.12 | -0.18% | 39103 | 25408.2 | 1.66% | | 688038 | 中科通达 | 20.47 | -89.10 | -0.05 | -0.24% | 27303.98 | 5664.645 | 2.35% | | 688130 | 晶华微 | 23.05 | -82.07 | -0.06 | -0.26% | 5931.48 | 1371.327 | 0.98% | | 002405 | 四维图新 | 10.59 | -19.07 | -0.03 | -0.28% | 767383.1 | 82398.21 | 3.26% | | 688262 | 国芯科技 | 31.64 | -58.86 | -0.09 | -0.28% | 58997.26 | 18787.92 | 1.76% | | 301339 | 通行宝 | 15.38 | 42.36 | -0.05 | -0.32% | 45853 | 7087.45 | 2.73% | | 603171 | 税友股份 | 86.01 | 326.39 | -0.29 | -0.34% | 57752 | 50727.91 | 1.42% | | 300378 | 鼎捷数智 | 64.62 | 111.88 | -0.23 | -0.35% | 233682 | 155728.4 | 8.67% | | 688343 | 云天励飞-U | 83.93 | -66.68 | -0.30 | -0.36% | 65026.29 | 55065.24 | 2.46% | | 300365 | 恒华科技 | 6.85 | -25.74 | -0.03 | -0.44% | 192253 | 13432.21 | 3.76% | | 603189 | 网达软件 | 22.09 | 1036.77 | -0.10 | -0.45% | 82335 | 18511.37 | 3.05% | | 688083 | 中望软件 | 76.87 | 1056.15 | -0.50 | -0.65% | 18472.18 | 14366.65 | 1.09% | | 920305 | *ST云创 | 10.28 | -7.75 | -0.07 | -0.68% | 10876 | 1123.194 | 1.34% | | 300518 | 新迅达 | 19.92 | -15.28 | -0.15 | -0.75% | 42587 | 8455.489 | 2.14% | | 688111 | 金山办公 | 357.50 | 92.84 | -2.82 | -0.78% | 53632.24 | 194346.7 | 1.16% | | 300167 | ST迪威迅 | 5.04 | 145.38 | -0.04 | -0.79% | 27429 | 1391.73 | 0.76% | | 002253 | *ST智胜 | 11.52 | -23.66 | -0.10 | -0.86% | 28142 | 3256.22 | 1.35% | | 688060 | 云涌科技 | 45.97 | -56.63 | -0.41 | -0.88% | 2779.05 | 1286.581 | 0.46% | | 300442 | 润泽科技 | 80.31 | 26.35 | -0.72 | -0.89% | 463833 | 379598.3 | 2.85% | | 688507 | 索辰科技 | 120.20 | 296.33 | -1.10 | -0.91% | 17334.56 | 20985.41 | 3.52% | | 002970 | 锐明技术 | 53.25 | 27.98 | -0.49 | -0.91% | 15768 | 8419.1 | 1.28% | | 301269 | 华大九天 | 114.71 | 1042.90 | -1.06 | -0.92% | 27144 | 31348.01 | 0.50% | | 688500 | 慧辰股份 | 69.99 | -149.10 | -0.65 | -0.92% | 38424.11 | 27142.61 | 5.24% | | 600636 | *ST国化 | 9.34 | -11.51 | -0.09 | -0.95% | 40354 | 3785.8 | 0.92% | | 300377 | 赢时胜 | 22.85 | -37.80 | -0.23 | -1.00% | 498203 | 117238.8 | 7.53% | | 603869 | ST智知 | 10.49 | 136.45 | -0.12 | -1.13% | 5032 | 531.38 | 0.10% | | 920425 | 乐创技术 | 22.40 | 61.56 | -0.27 | -1.19% | 11474 | 2586.854 | 1.94% | | 301195 | 北路智控 | 36.16 | 28.84 | -0.44 | -1.20% | 7516 | 2728.47 | 0.86% | | 688052 | 纳芯微 | 169.53 | -203.22 | -2.20 | -1.28% | 13106.6 | 22334.23 | 0.92% | | 688619 | 罗普特 | 14.63 | -14.10 | -0.19 | -1.28% | 20120.94 | 2964.69 | 1.09% | | 002380 | 科远智慧 | 32.37 | 25.04 | -0.43 | -1.31% | 80042 | 26384.56 | 5.65% | | 002316 | 亚联发展 | 5.21 | 413.96 | -0.07 | -1.33% | 234236 | 12410.15 | 6.87% | | 300532 | 今天国际 | 12.52 | 25.21 | -0.17 | -1.34% | 49199 | 6166.81 | 1.14% | | 301162 | 国能日新 | 63.19 | 72.34 | -0.86 | -1.34% | 15519 | 10081.26 | 1.82% | | 688078 | 龙软科技 | 29.80 | -75.39 | -0.41 | -1.36% | 5633.11 | 1698.82 | 0.77% | | 300275 | 梅安森 | 13.50 | 85.07 | -0.20 | -1.46% | 61402 | 8354.71 | 2.26% | | 300085 | 银之杰 | 44.05 | -248.00 | -0.66 | -1.48% | 216443 | 97485.06 | 3.32% | | 688682 | 霍莱沃 | 59.09 | 541.00 | -0.89 | -1.48% | 22106.83 | 13400.33 | 2.17% | | 603220 | 中贝通信 | 23.88 | 121.51 | -0.36 | -1.49% | 95539 | 22950.77 | 2.20% | | 603383 | 顶点软件 | 39.40 | 41.28 | -0.60 | -1.50% | 31650 | 12595.67 | 1.54% | | 688695 | 中创股份 | 29.04 | 260.30 | -0.46 | -1.56% | 4923.68 | 1440.754 | 0.96% | | 002912 | 中新赛克 | 33.69 | 59.77 | -0.54 | -1.58% | 26312 | 8895.66 | 1.62% | | 300380 | 安硕信息 | 44.61 | 266.21 | -0.72 | -1.59% | 29256 | 13243.08 | 2.30% | | 688051 | 佳华科技 | 39.56 | -22.00 | -0.64 | -1.59% | 5983.59 | 2378.127 | 0.77% | | 688296 | 和达科技 | 14.60 | -35.41 | -0.24 | -1.62% | 12423.02 | 1834.301 | 1.16% | | 002990 | 盛视科技 | 30.32 | 62.93 | -0.50 | -1.62% | 22185 | 6766.8 | 1.65% | | 002401 | 中远海科 | 16.88 | -5804.46 | -0.29 | -1.69% | 53744 | 9140.87 | 1.45% | | 300348 | 长亮科技 | 15.69 | 3971.86 | -0.27 | -1.69% | 256560 | 40809.45 | 3.61% | | 300419 | ST浩丰 | 6.37 | -95.90 | -0.11 | -1.70% | 68255 | 4414.17 | 1.86% | | 603859 | 能科科技 | 51.83 | 53.02 | -0.90 | -1.71% | 166754 | 87508.02 | 6.81% | | 300941 | 创识科技 | 23.26 | 111.70 | -0.41 | -1.73% | 52353 | 12300 | 4.94% | | 300020 | ST银江 | 3.84 | -2.32 | -0.07 | -1.79% | 98026 | 3794.26 | 1.28% | | 300249 | 依米康 | 15.67 | -103.19 | -0.29 | -1.82% | 106162 | 16706.32 | 2.84% | | 688088 | 虹软科技 | 57.84 | 100.84 | -1.08 | -1.83% | 84838.8 | 49755.4 | 2.11% | | 300311 | ST任子行 | 4.81 | -116.20 | -0.09 | -1.84% | 66718 | 3231.15 | 1.24% | | 301197 | 工大科雅 | 20.81 | 60.91 | -0.39 | -1.84% | 11573 | 2424.16 | 1.41% | | 301208 | 中亦科技 | 40.58 | 75.00 | -0.77 | -1.86% | 19680 | 8027.59 | 2.98% | | 002602 | 世纪华通 | 19.46 | 38.07 | -0.37 | -1.87% | 814315.1 | 158452.7 | 1.20% | | 300588 | 熙菱信息 | 28.33 | -71.95 | -0.54 | -1.87% | 25215 | 7208.99 | 1.43% | | 300603 | 立昂技术 | 10.33 | -121.34 | -0.20 | -1.90% | 74864 | 7798.02 | 2.00% | | 920799 | 艾融软件 | 49.04 | 137.43 | -0.96 | -1.92% | 23592 | 11699.74 | 1.95% | | 600892 | *ST大晟 | 3.52 | -16.82 | -0.07 | -1.95% | 36392 | 1294.43 | 0.65% | | 002771 | 真视通 | 15.80 | -146.37 | -0.32 | -1.99% | 47991 | 7629.5 | 2.81% | | 688168 | 安博通 | 78.21 | -35.93 | -1.59 | -1.99% | 6457.13 | 5068.39 | 0.84% | | 300768 | 迪普科技 | 19.87 | 78.79 | -0.41 | -2.02% | 78323 | 15691.55 | 1.86% | | 920670 | 数字人 | 19.37 | 454.57 | -0.40 | -2.02% | 50685 | 10009.78 | 7.60% | | 300935 | 盈建科 | 36.10 | -47.39 | -0.75 | -2.04% | 8451 | 3101.64 | 1.40% | | 300050 | 世纪鼎利 | 5.70 | -78.67 | -0.12 | -2.06% | 86372 | 4969.08 | 1.59% | | 920806 | 云星宇 | 14.41 | 45.24 | -0.31 | -2.11% | 39093 | 5694.855 | 1.30% | | 688095 | 福昕软件 | 117.96 | -1045.20 | -2.54 | -2.11% | 22278.38 | 26526.93 | 2.44% | | 300959 | 线上线下 | 98.46 | 369.41 | -2.15 | -2.14% | 20389 | 20253.34 | 3.89% | | 688588 | 凌志软件 | 15.49 | 63.74 | -0.34 | -2.15% | 52971.39 | 8298.553 | 1.32% | | 300810 | 中科海讯 | 39.99 | -422.01 | -0.88 | -2.15% | 21567 | 8684.311 | 1.89% | | 301178 | 天亿马 | 54.58 | -150.78 | -1.21 | -2.17% | 9214 | 5050.62 | 1.86% | | 300845 | 捷安高科 | 11.72 | 48.70 | -0.26 | -2.17% | 30892 | 3647.84 | 2.15% | | 920184 | 国源科技 | 20.27 | 268.58 | -0.45 | -2.17% | 23548 | 4868.787 | 2.68% | | 920171 | 志晟信息 | 23.85 | -54.00 | -0.53 | -2.17% | 19914 | 4833.788 | 2.95% | | 300051 | 琏升科技 | 8.06 | -22.34 | -0.18 | -2.18% | 221875 | 18213.53 | 6.03% | | 300513 | 恒实科技 | 10.29 | -3.14 | -0.23 | -2.19% | 64958 | 6799.68 | 2.25% | | 002148 | 北纬科技 | 8.94 | 404.67 | -0.20 | -2.19% | 112411 | 10147.59 | 2.50% | | 688004 | 博汇科技 | 25.92 | -116.88 | -0.58 | -2.19% | 11081.38 | 2894.41 | 1.38% | | 603039 | 泛微网络 | 68.84 | 82.78 | -1.56 | -2.22% | 73687 | 52197.17 | 2.83% | | 002410 | 广联达 | 15.35 | 72.80 | -0.35 | -2.23% | 770976 | 120769.6 | 4.85% | | 688201 | 信安世纪 | 14.90 | 298.24 | -0.34 | -2.23% | 69776.32 | 10505.69 | 2.31% | | 300292 | 吴通控股 | 4.79 | 61.59 | -0.11 | -2.24% | 263519 | 12713.83 | 2.36% | | 300277 | 海联讯 | 14.52 | 559.51 | -0.34 | -2.29% | 132765 | 19718.27 | 3.89% | | 300350 | 华鹏飞 | 6.40 | -10778.43 | -0.15 | -2.29% | 114788 | 7424.351 | 2.43% | | 603138 | 海量数据 | 16.54 | -51.08 | -0.39 | -2.30% | 138284 | 23447.24 | 4.80% | | 603927 | 中科软 | 20.71 | 72.11 | -0.49 | -2.31% | 126725 | 26572.77 | 1.52% | | 300493 | 润欣科技 | 21.21 | 239.92 | -0.51 | -2.35% | 160955 | 34359.24 | 3.18% | | 688066 | 航天宏图 | 38.04 | -6.46 | -0.92 | -2.36% | 135246.1 | 52896.77 | 5.18% | | 688692 | 达梦数据 | 309.66 | 67.79 | -7.56 | -2.38% | 11253.28 | 35222.13 | 1.54% | | 301117 | 佳缘科技 | 69.40 | 454.25 | -1.70 | -2.39% | 134253 | 96565.11 | 16.90% | | 688039 | 当虹科技 | 57.69 | -117.32 | -1.43 | -2.42% | 35465.25 | 20760.04 | 3.21% | | 300872 | 天阳科技 | 20.85 | 203.54 | -0.52 | -2.43% | 122598 | 25873.57 | 2.90% | | 300645 | 正元智慧 | 19.84 | 321.09 | -0.50 | -2.46% | 38509 | 7729.77 | 2.76% | | 688579 | 山大地纬 | 12.28 | 76.18 | -0.31 | -2.46% | 53350.1 | 6622.95 | 1.33% | | 000948 | 南天信息 | 18.17 | 145.17 | -0.46 | -2.47% | 60061 | 11018.65 | 1.54% | | 300523 | 辰安科技 | 24.47 | -18.22 | -0.62 | -2.47% | 32070 | 7921.41 | 1.38% | | 688615 | 合合信息 | 323.00 | 101.59 | -8.20 | -2.48% | 45904.3 | 148569.3 | 4.75% | | 920207 | 众诚科技 | 31.86 | -181.21 | -0.81 | -2.48% | 57929 | 18914.04 | 10.29% | | 002908 | 德生科技 | 10.53 | 286.77 | -0.27 | -2.50% | 93844 | 9962.07 | 2.92% | | 603206 | 嘉环科技 | 17.83 | 110.11 | -0.46 | -2.52% | 38646 | 6961.67 | 1.27% | | 300074 | 华平股份 | 5.03 | -45.15 | -0.13 | -2.52% | 182840 | 9223.431 | 3.37% | | 920592 | 华信永道 | 41.98 | 417.08 | -1.10 | -2.55% | 15973 | 6818.184 | 3.18% | | 300025 | 华星创业 | 6.09 | -39.77 | -0.16 | -2.56% | 69065 | 4265.83 | 1.36% | | 300366 | ST创意 | 7.19 | -51.86 | -0.19 | -2.57% | 122940 | 8993.84 | 2.32% | | 688562 | 航天软件 | 23.72 | -91.79 | -0.63 | -2.59% | 113726.8 | 27618.54 | 6.57% | | 002642 | 荣联科技 | 8.64 | 237.83 | -0.23 | -2.59% | 202037 | 17617.48 | 3.05% | | 600536 | 中国软件 | 48.78 | -254.29 | -1.30 | -2.60% | 172547 | 85137.8 | 2.05% | | 600446 | 金证股份 | 16.85 | -110.52 | -0.45 | -2.60% | 193493 | 33108.31 | 2.06% | | 301302 | 华如科技 | 27.63 | -19.06 | -0.74 | -2.61% | 107665 | 31065.76 | 7.75% | | 300150 | 世纪瑞尔 | 5.60 | 76.05 | -0.15 | -2.61% | 87492 | 4960.16 | 1.90% | | 300541 | 先进数通 | 15.55 | 72.79 | -0.42 | -2.63% | 128846 | 20260.45 | 3.33% | | 300542 | 新晨科技 | 19.69 | -68.04 | -0.54 | -2.67% | 65486 | 13014.9 | 2.65% | | 300231 | 银信科技 | 11.21 | -42.84 | -0.31 | -2.69% | 86951 | 9836.97 | 1.96% | | 301315 | 威士顿 | 63.25 | 128.76 | -1.76 | -2.71% | 37882 | 24331.6 | 10.24% | | 002987 | 京北方 | 20.84 | 54.86 | -0.58 | -2.71% | 145075 | 30521.53 | 1.72% | | 603322 | 超讯通信 | 40.41 | -233.14 | -1.13 | -2.72% | 54065 | 22036 | 3.43% | | 300352 | 北信源 | 6.75 | -37.15 | -0.19 | -2.74% | 515539 | 34882.81 | 4.04% | | 300468 | 四方精创 | 35.52 | 230.61 | -1.00 | -2.74% | 214757 | 77623.21 | 4.05% | | 688369 | 致远互联 | 30.05 | -10.03 | -0.85 | -2.75% | 55705.58 | 17111 | 4.83% | | 301153 | 中科江南 | 24.87 | 262.66 | -0.71 | -2.78% | 69788 | 17498.95 | 2.12% | | 300290 | 荣科科技 | 18.82 | -430.13 | -0.54 | -2.79% | 260908 | 49616.18 | 4.08% | | 000158 | 常山北明 | 21.09 | -74.96 | -0.61 | -2.81% | 380867 | 81144.88 | 2.40% | | 300399 | 天利科技 | 27.96 | 360.76 | -0.81 | -2.82% | 58458 | 16591.78 | 2.96% | | 301236 | 软通动力 | 51.38 | 240.81 | -1.52 | -2.87% | 208115 | 108330 | 2.66% | | 300454 | 深信服 | 154.00 | 93.07 | -4.56 | -2.88% | 111595 | 174918.7 | 4.03% | | 603990 | 麦迪科技 | 15.81 | -62.09 | -0.47 | -2.89% | 123982 | 19746.12 | 4.05% | | 000889 | 中嘉博创 | 3.70 | -83.13 | -0.11 | -2.89% | 142788 | 5368.44 | 1.64% | | 300333 | 兆日科技 | 11.65 | -76.21 | -0.35 | -2.92% | 81090 | 9569.78 | 2.42% | | 300017 | 网宿科技 | 11.57 | 33.03 | -0.35 | -2.94% | 790592 | 92291.8 | 3.43% | | 002373 | 千方科技 | 12.83 | -19.89 | -0.39 | -2.95% | 364327 | 47430.49 | 2.64% | | 300324 | 旋极信息 | 6.20 | -35.23 | -0.19 | -2.97% | 762267.1 | 47745.76 | 4.46% | | 600654 | 中安科 | 3.87 | 53.82 | -0.12 | -3.01% | 484885 | 19025.9 | 2.09% | | 600570 | 恒生电子 | 33.20 | 59.73 | -1.04 | -3.04% | 594645 | 201100.7 | 3.14% | | 920090 | 同辉信息 | 7.65 | -18.14 | -0.24 | -3.04% | 115097 | 8951.712 | 8.50% | | 600476 | 湘邮科技 | 16.44 | -256.77 | -0.52 | -3.07% | 23676 | 3944.52 | 1.47% | | 603887 | 城地香江 | 14.51 | -35.53 | -0.46 | -3.07% | 101912 | 14953.68 | 1.71% | | 688244 | 永信至诚 | 25.22 | -257.45 | -0.80 | -3.07% | 34812.26 | 8896.521 | 2.31% | | 301172 | 君逸数码 | 24.02 | 125.58 | -0.77 | -3.11% | 25791 | 6265.85 | 2.61% | | 603123 | 翠微股份 | 13.64 | -17.61 | -0.44 | -3.12% | 219738 | 30416.61 | 3.37% | | 300386 | 飞天诚信 | 17.56 | -165.67 | -0.57 | -3.14% | 76594 | 13633.46 | 3.05% | | 688631 | 莱斯信息 | 79.06 | 203.15 | -2.57 | -3.15% | 35912.41 | 28611.45 | 5.54% | | 688058 | 宝兰德 | 30.42 | -23.91 | -0.99 | -3.15% | 14704.2 | 4532.149 | 1.94% | | 301380 | 挖金客 | 38.66 | 67.33 | -1.27 | -3.18% | 36341 | 14223.87 | 4.50% | | 300465 | 高伟达 | 20.69 | 320.31 | -0.68 | -3.18% | 133505 | 27942.59 | 3.01% | | 920415 | 恒拓开源 | 15.77 | 170.59 | -0.52 | -3.19% | 37641 | 6020.057 | 3.48% | | 688777 | 中控技术 | 64.66 | 61.50 | -2.14 | -3.20% | 260523.5 | 170040.2 | 3.33% | | 600602 | 云赛智联 | 19.81 | 143.14 | -0.66 | -3.22% | 190825 | 38244.14 | 1.78% | | 301316 | 慧博云通 | 48.21 | 191.89 | -1.61 | -3.23% | 87958 | 42948.59 | 2.20% | | 301313 | 凡拓数创 | 29.54 | -19.50 | -0.99 | -3.24% | 26309 | 7801.02 | 3.36% | | 920493 | 并行科技 | 150.15 | 513.81 | -5.04 | -3.25% | 18481 | 28274.98 | 4.48% | | 600845 | 宝信软件 | 23.85 | 47.78 | -0.81 | -3.28% | 297060 | 71991.55 | 1.39% | | 000555 | 神州信息 | 17.64 | -33.56 | -0.60 | -3.29% | 356720 | 63992.64 | 3.67% | | 600850 | 电科数字 | 30.31 | 40.97 | -1.04 | -3.32% | 150521 | 46360.41 | 2.21% | | 300235 | 方直科技 | 17.34 | 768.13 | -0.60 | -3.34% | 59992 | 10570.18 | 2.95% | | 688787 | 海天瑞声 | 159.18 | 818.84 | -5.52 | -3.35% | 30285.97 | 49857.91 | 5.02% | | 920932 | 科达自控 | 22.49 | 188.41 | -0.78 | -3.35% | 35885 | 8178.381 | 4.13% | | 600728 | 佳都科技 | 6.91 | 55.18 | -0.24 | -3.36% | 618415 | 43327.99 | 2.90% | | 301085 | 亚康股份 | 56.97 | -183.82 | -1.98 | -3.36% | 18691 | 10749.58 | 3.17% | | 002232 | 启明信息 | 19.65 | 848.35 | -0.69 | -3.39% | 93118 | 18535.93 | 2.28% | | 002065 | 东华软件 | 10.15 | 90.30 | -0.36 | -3.43% | 858011.1 | 88288.2 | 2.95% | | 002261 | 拓维信息 | 34.10 | -6447.74 | -1.21 | -3.43% | 664518 | 229603.8 | 5.80% | | 002093 | 国脉科技 | 11.82 | 55.02 | -0.42 | -3.43% | 274291 | 32907.29 | 2.72% | | 688292 | 浩瀚深度 | 34.52 | -548.57 | -1.23 | -3.44% | 128629.2 | 46099.04 | 12.76% | | 300598 | 诚迈科技 | 48.52 | -94.39 | -1.74 | -3.46% | 60484 | 29742.2 | 2.79% | | 002368 | 太极股份 | 25.93 | 72.34 | -0.93 | -3.46% | 109716 | 28837.26 | 1.77% | | 002268 | 电科网安 | 20.56 | 109.98 | -0.74 | -3.47% | 222020 | 46243.48 | 2.63% | | 002544 | 普天科技 | 34.06 | 2207.94 | -1.23 | -3.49% | 185269 | 64287.42 | 2.72% | | 002649 | 博彦科技 | 14.57 | 66.11 | -0.53 | -3.51% | 231998 | 34407.65 | 4.23% | | 300663 | 科蓝软件 | 18.67 | -16.59 | -0.68 | -3.51% | 196364 | 37113.3 | 4.29% | | 300678 | 中科信息 | 34.55 | 1295.85 | -1.28 | -3.57% | 98771 | 34563.44 | 3.39% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.11 | -3.59% | 568356 | 16995.64 | 2.83% | | 300550 | 和仁科技 | 15.28 | 78.19 | -0.57 | -3.60% | 47603 | 7359.19 | 1.81% | | 300895 | 铜牛信息 | 51.73 | -60.19 | -1.95 | -3.63% | 51938 | 27299.31 | 3.76% | | 300287 | 飞利信 | 5.29 | -41.22 | -0.20 | -3.64% | 404996 | 21723.66 | 3.07% | | 300687 | 赛意信息 | 26.97 | 152.28 | -1.02 | -3.64% | 149806 | 41155.99 | 4.55% | | 688521 | 芯原股份 | 174.73 | -166.54 | -6.72 | -3.70% | 133481 | 235401.8 | 2.54% | | 300448 | 浩云科技 | 9.06 | -91.15 | -0.35 | -3.72% | 301338 | 27390.55 | 4.69% | | 301139 | 元道通信 | 19.86 | 181.71 | -0.77 | -3.73% | 56766 | 11371.95 | 7.45% | | 688152 | 麒麟信安 | 44.43 | 367.08 | -1.73 | -3.75% | 23707.15 | 10671.69 | 2.31% | | 300349 | 金卡智能 | 18.21 | 28.21 | -0.71 | -3.75% | 164892 | 30818.13 | 4.46% | | 301270 | 汉仪股份 | 42.62 | 333.32 | -1.68 | -3.79% | 45537 | 19796.42 | 4.82% | | 688225 | 亚信安全 | 24.08 | -52.91 | -0.95 | -3.80% | 67329.21 | 16452.16 | 1.68% | | 920748 | 路桥信息 | 48.92 | -840.38 | -1.93 | -3.80% | 10183 | 5050.358 | 1.63% | | 688030 | 山石网科 | 19.66 | -26.55 | -0.78 | -3.82% | 38109.32 | 7637.505 | 2.11% | | 002362 | 汉王科技 | 23.16 | -44.82 | -0.92 | -3.82% | 76694 | 18003.02 | 3.69% | | 600718 | 东软集团 | 11.52 | -359.59 | -0.46 | -3.84% | 339488 | 39663.47 | 2.84% | | 002474 | 榕基软件 | 9.92 | -61.91 | -0.40 | -3.88% | 361910 | 36452.86 | 6.82% | | 301213 | 观想科技 | 86.18 | -512.38 | -3.48 | -3.88% | 19101 | 16774.06 | 3.69% | | 301185 | 鸥玛软件 | 20.90 | 44.08 | -0.85 | -3.91% | 55896 | 11829.82 | 4.00% | | 002439 | 启明星辰 | 15.14 | -79.06 | -0.62 | -3.93% | 291070 | 44655.73 | 4.01% | | 003005 | 竞业达 | 21.18 | -321.34 | -0.87 | -3.95% | 46796 | 10083.46 | 3.69% | | 300730 | 科创信息 | 13.81 | -55.21 | -0.57 | -3.96% | 88719 | 12445.35 | 4.59% | | 300605 | 恒锋信息 | 16.69 | -53.26 | -0.69 | -3.97% | 55335 | 9403.89 | 4.63% | | 300533 | 冰川网络 | 38.60 | 12.54 | -1.60 | -3.98% | 84420 | 32910.82 | 5.12% | | 300556 | 丝路视觉 | 20.12 | -9.06 | -0.84 | -4.01% | 39021 | 7974.38 | 3.65% | | 300075 | 数字政通 | 16.50 | -21.88 | -0.69 | -4.01% | 181974 | 30459.56 | 3.53% | | 300245 | 天玑科技 | 13.11 | -46.36 | -0.55 | -4.03% | 82337 | 10964.56 | 2.71% | | 003029 | 吉大正元 | 26.19 | -36.00 | -1.10 | -4.03% | 65327 | 17417.11 | 3.77% | | 300560 | 中富通 | 17.35 | -33.28 | -0.73 | -4.04% | 129306 | 22791.57 | 6.92% | | 300579 | 数字认证 | 32.27 | -116.65 | -1.36 | -4.04% | 48521 | 15884.08 | 1.85% | | 300339 | 润和软件 | 55.45 | 342.32 | -2.34 | -4.05% | 373567 | 209399.6 | 4.80% | | 300098 | 高新兴 | 6.86 | -93.68 | -0.29 | -4.06% | 1488815 | 104639.6 | 9.66% | | 600571 | 信雅达 | 16.79 | 78.00 | -0.71 | -4.06% | 167841 | 28616.03 | 3.67% | | 300166 | 东方国信 | 11.30 | -142.84 | -0.48 | -4.07% | 392569 | 45011.54 | 4.33% | | 300359 | 全通教育 | 5.64 | -29.98 | -0.24 | -4.08% | 124512 | 7140.32 | 1.97% | | 605398 | 新炬网络 | 31.24 | 759.54 | -1.34 | -4.11% | 44122 | 13985.4 | 2.71% | | 301337 | 亚华电子 | 31.63 | -262.22 | -1.36 | -4.12% | 26005 | 8335.78 | 5.87% | | 688561 | 奇安信-U | 39.29 | -32.68 | -1.69 | -4.12% | 128185.3 | 51332.57 | 1.88% | | 920130 | 立方控股 | 26.59 | -40.54 | -1.15 | -4.15% | 26099 | 7059.545 | 4.66% | | 920924 | 广脉科技 | 23.80 | 137.66 | -1.03 | -4.15% | 30777 | 7369.955 | 4.78% | | 002153 | 石基信息 | 15.47 | -218.19 | -0.67 | -4.15% | 1287059 | 196462.9 | 8.05% | | 300674 | 宇信科技 | 24.81 | 44.02 | -1.08 | -4.17% | 205728 | 51771.16 | 2.93% | | 300250 | 初灵信息 | 25.93 | -348.00 | -1.13 | -4.18% | 116206 | 30540.6 | 7.38% | | 688207 | 格灵深瞳 | 17.96 | -23.10 | -0.79 | -4.21% | 84346.23 | 15388.79 | 3.26% | | 002212 | 天融信 | 9.54 | 668.60 | -0.42 | -4.22% | 548207 | 53168.95 | 4.70% | | 600756 | 浪潮软件 | 18.97 | -64.59 | -0.84 | -4.24% | 203415 | 39182.14 | 6.28% | | 300188 | 国投智能 | 15.10 | -24.09 | -0.67 | -4.25% | 230253 | 35334.04 | 2.69% | | 300659 | 中孚信息 | 15.65 | -47.05 | -0.70 | -4.28% | 94289 | 15034.54 | 4.98% | | 603602 | 纵横通信 | 15.68 | 128.19 | -0.71 | -4.33% | 142694 | 22787.68 | 6.18% | | 300559 | 佳发教育 | 13.52 | 155.44 | -0.62 | -4.38% | 103260 | 14118.41 | 3.32% | | 688327 | 云从科技-UW | 16.75 | -35.03 | -0.77 | -4.39% | 365455.8 | 62234.35 | 4.38% | | 002197 | 证通电子 | 10.20 | -16.15 | -0.47 | -4.40% | 215484 | 22340.62 | 4.04% | | 300738 | 奥飞数据 | 22.53 | 135.68 | -1.06 | -4.49% | 580288 | 132581.3 | 5.89% | | 603636 | 南威软件 | 12.52 | -29.20 | -0.59 | -4.50% | 206943 | 26428.43 | 3.57% | | 300608 | 思特奇 | 11.94 | -54.20 | -0.58 | -4.63% | 86569 | 10495.16 | 3.01% | | 300682 | 朗新集团 | 18.09 | -64.02 | -0.88 | -4.64% | 455235 | 85823.54 | 4.41% | | 300264 | 佳创视讯 | 6.86 | -69.45 | -0.34 | -4.72% | 337114 | 23456.83 | 9.10% | | 300520 | 科大国创 | 47.56 | -172.70 | -2.36 | -4.73% | 409342 | 203586.4 | 14.72% | | 000997 | 新大陆 | 28.98 | 26.47 | -1.47 | -4.83% | 245774 | 72399.78 | 2.44% | | 300036 | 超图软件 | 19.58 | -62.34 | -1.00 | -4.86% | 215677 | 43018.57 | 4.92% | | 300168 | 万达信息 | 7.22 | -19.47 | -0.37 | -4.87% | 337858 | 24836.71 | 2.35% | | 920953 | 国子软件 | 38.91 | 72.55 | -2.00 | -4.89% | 34998 | 13890.8 | 5.84% | | 688316 | 青云科技-U | 64.53 | -37.25 | -3.32 | -4.89% | 19800.7 | 13083.16 | 4.13% | | 002123 | 梦网科技 | 13.54 | -215.81 | -0.70 | -4.92% | 411458 | 56216.46 | 5.71% | | 300925 | 法本信息 | 23.20 | 93.81 | -1.20 | -4.92% | 182176 | 43127.58 | 5.21% | | 300597 | 吉大通信 | 9.99 | -85.89 | -0.52 | -4.95% | 148723 | 15050.93 | 5.48% | | 300383 | 光环新网 | 14.62 | 160.29 | -0.77 | -5.00% | 739443.1 | 110549.5 | 4.12% | | 300846 | 首都在线 | 22.87 | -44.91 | -1.22 | -5.06% | 235740 | 55038.59 | 6.01% | | 688435 | 英方软件 | 50.26 | -360.94 | -2.70 | -5.10% | 24668.86 | 12663.98 | 5.23% | | 300525 | 博思软件 | 14.72 | 40.62 | -0.80 | -5.15% | 350307 | 52480.64 | 5.63% | | 300047 | 天源迪科 | 14.32 | 308.85 | -0.78 | -5.17% | 511640 | 74707.09 | 9.37% | | 300369 | 绿盟科技 | 8.22 | -28.37 | -0.45 | -5.19% | 556900 | 47004.91 | 6.89% | | 300271 | 华宇软件 | 8.02 | -16.74 | -0.44 | -5.20% | 234057 | 19127.53 | 2.95% | | 688229 | 博睿数据 | 69.69 | -33.00 | -3.89 | -5.29% | 12175.93 | 8699.744 | 2.74% | | 600797 | 浙大网新 | 10.90 | 649.45 | -0.61 | -5.30% | 882696.9 | 98277.22 | 8.59% | | 688023 | 安恒信息 | 57.47 | -86.21 | -3.24 | -5.34% | 44572.35 | 26171.18 | 4.37% | | 301396 | 宏景科技 | 78.19 | 191.62 | -4.42 | -5.35% | 104571 | 83740.36 | 13.74% | | 300996 | 普联软件 | 18.33 | 48.08 | -1.05 | -5.42% | 116769 | 21864.61 | 4.97% | | 301378 | 通达海 | 44.09 | -81.84 | -2.53 | -5.43% | 79102 | 36039.36 | 17.23% | | 002279 | 久其软件 | 8.81 | 174.44 | -0.51 | -5.47% | 678259.1 | 61146.61 | 8.59% | | 301299 | 卓创资讯 | 61.11 | 54.75 | -3.59 | -5.55% | 25117 | 15623.02 | 4.43% | | 002657 | 中科金财 | 30.99 | -118.46 | -1.83 | -5.58% | 362051 | 115105.1 | 10.77% | | 300609 | 汇纳科技 | 42.24 | -242.89 | -2.51 | -5.61% | 55546 | 23807.52 | 4.63% | | 002929 | 润建股份 | 46.22 | -357.86 | -2.83 | -5.77% | 119489 | 56102.1 | 5.67% | | 300248 | 新开普 | 13.87 | 69.08 | -0.85 | -5.77% | 221185 | 31328.34 | 5.41% | | 688590 | 新致软件 | 22.08 | 815.33 | -1.37 | -5.84% | 114330.3 | 25852.57 | 4.35% | | 300624 | 万兴科技 | 98.36 | -86.62 | -6.24 | -5.97% | 164453 | 167208.9 | 9.60% | | 300830 | 金现代 | 12.05 | 393.38 | -0.77 | -6.01% | 261690 | 32490.85 | 7.76% | | 300299 | 富春股份 | 7.66 | -50.78 | -0.50 | -6.13% | 340130 | 26643.65 | 4.93% | | 688118 | 普元信息 | 31.75 | 94.93 | -2.11 | -6.23% | 44278.91 | 14464.1 | 4.75% | | 688258 | 卓易信息 | 122.99 | 186.47 | -8.21 | -6.26% | 59226.68 | 76843.43 | 6.81% | | 688246 | 嘉和美康 | 29.29 | -10.37 | -1.96 | -6.27% | 79969.7 | 24151.41 | 5.81% | | 300010 | 豆神教育 | 8.06 | 141.12 | -0.56 | -6.50% | 1328553 | 110471.4 | 7.99% | | 600271 | 航天信息 | 10.92 | -47.84 | -0.77 | -6.59% | 853756 | 95524.1 | 4.61% | | 300379 | 东通退 | 1.76 | -2.09 | -0.13 | -6.88% | 296797 | 5293.18 | 5.53% | | 300451 | 创业慧康 | 5.78 | -25.69 | -0.43 | -6.92% | 747976 | 44181.19 | 5.50% | | 301159 | 三维天地 | 49.59 | -25.30 | -3.72 | -6.98% | 86185 | 45371.67 | 16.26% | | 600588 | 用友网络 | 16.27 | -27.74 | -1.23 | -7.03% | 1673385 | 281793.6 | 4.90% | | 002777 | 久远银海 | 21.10 | 86.96 | -1.63 | -7.17% | 316319 | 68549.71 | 7.82% | | 000409 | 云鼎科技 | 11.70 | 126.69 | -0.91 | -7.22% | 538622 | 64800.6 | 9.18% | | 300229 | 拓尔思 | 25.05 | -73.27 | -2.01 | -7.43% | 928722 | 238773.2 | 10.64% | | 600880 | 博瑞传播 | 5.88 | 446.18 | -0.48 | -7.55% | 846978 | 51587.96 | 7.75% | | 920092 | 汉鑫科技 | 41.97 | -261.54 | -3.43 | -7.56% | 35446 | 15119.24 | 11.13% | | 920790 | 联迪信息 | 38.39 | 474.15 | -3.16 | -7.61% | 29251 | 11559.48 | 5.38% | | 600410 | 华胜天成 | 22.52 | 41.40 | -1.90 | -7.78% | 3378539 | 780111.7 | 30.81% | | 002609 | 捷顺科技 | 10.87 | 116.63 | -0.94 | -7.96% | 299080 | 33611.93 | 6.51% | | 300300 | 海峡创新 | 11.89 | 195.87 | -1.13 | -8.68% | 675847.1 | 82879.68 | 10.14% | | 300212 | 易华录 | 16.95 | -4.38 | -1.63 | -8.77% | 524755 | 91233.4 | 7.51% | | 300634 | 彩讯股份 | 31.19 | 60.84 | -3.09 | -9.01% | 395392 | 127730.8 | 9.10% | | 688479 | 友车科技 | 23.26 | 80.65 | -2.34 | -9.14% | 60848.13 | 14519.02 | 9.76% | | 600734 | 实达集团 | 5.03 | -92.49 | -0.52 | -9.37% | 2798226 | 144050.3 | 12.85% | | 603918 | 金桥信息 | 17.96 | -135.86 | -1.99 | -9.97% | 569418 | 104258.3 | 15.60% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 6960 | 3369.34 | 0.97% | | 002195 | 岩山科技 | 10.68 | 350.73 | -1.19 | -10.03% | 649281 | 69343.21 | 1.16% | | 300170 | 汉得信息 | 27.55 | 142.35 | -3.10 | -10.11% | 1490948 | 426945.6 | 15.26% | | 301556 | 托普云农 | 118.08 | 72.88 | -15.22 | -11.42% | 56434 | 70470.64 | 19.14% | | 300578 | 会畅科技 | 25.68 | 305.98 | -3.46 | -11.87% | 295133 | 79582.3 | 14.89% | | 688365 | 光云科技 | 23.97 | -246.92 | -3.39 | -12.39% | 297628.2 | 74683.21 | 6.99% | | 920227 | 美登科技 | 77.61 | 74.69 | -11.39 | -12.80% | 34801 | 27512.8 | 19.78% | | 300253 | 卫宁健康 | 12.10 | -87.00 | -1.84 | -13.20% | 2142004 | 276065 | 11.74% | | 300344 | *ST立方 | 0.72 | -3.41 | -0.11 | -13.25% | 351219 | 2691.02 | 5.48% |
|