|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银信科技(300231)软件和信息技术服务业上涨家数:316下跌家数:35平均涨幅:+1.71%平均换手:3.49%总成交额:953.86亿元 更新时间：2025-08-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | *ST汇科 | 13.10 | -227.97 | +1.43 | +12.25% | 319339 | 41074.91 | 13.25% | | 688279 | 峰岹科技 | 201.02 | 103.05 | +19.52 | +10.75% | 22606.45 | 43653.43 | 4.05% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 630032 | 55263.23 | 15.92% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1577176 | 148559.1 | 35.10% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1002504 | 124543.7 | 27.86% | | 688066 | 航天宏图 | 24.60 | -4.74 | +2.21 | +9.87% | 201182.9 | 47281.29 | 7.70% | | 600410 | 华胜天成 | 14.12 | 45.46 | +1.21 | +9.37% | 3641670 | 503097.8 | 33.21% | | 688343 | 云天励飞-U | 61.65 | -41.99 | +4.24 | +7.39% | 120150.6 | 72145.3 | 4.55% | | 301316 | 慧博云通 | 50.50 | 372.21 | +3.41 | +7.24% | 222977 | 110595 | 9.18% | | 300047 | 天源迪科 | 17.43 | 406.83 | +1.12 | +6.87% | 1109656 | 191594.5 | 20.18% | | 603138 | 海量数据 | 16.13 | -63.64 | +1.03 | +6.82% | 289365 | 47433.98 | 10.22% | | 301095 | 广立微 | 77.17 | 172.78 | +4.68 | +6.46% | 104490 | 81928.38 | 5.99% | | 002657 | 中科金财 | 30.50 | -114.20 | +1.80 | +6.27% | 336567 | 100033.1 | 10.01% | | 300166 | 东方国信 | 12.33 | -6968.26 | +0.70 | +6.02% | 1445792 | 177300.7 | 15.96% | | 688368 | 晶丰明源 | 94.72 | 630.94 | +5.02 | +5.60% | 21080.19 | 19739.58 | 2.39% | | 688369 | 致远互联 | 33.81 | -14.34 | +1.71 | +5.33% | 74292.15 | 24609.32 | 6.45% | | 301139 | 元道通信 | 20.19 | 75.14 | +1.01 | +5.27% | 118462 | 23614.82 | 15.97% | | 603859 | 能科科技 | 42.27 | 55.91 | +2.08 | +5.18% | 116347 | 48432.62 | 4.75% | | 603189 | 网达软件 | 21.14 | 565.98 | +1.04 | +5.17% | 212756 | 44545.4 | 7.89% | | 301178 | 天亿马 | 53.66 | -89.42 | +2.61 | +5.11% | 34152 | 18241.04 | 6.90% | | 300302 | 同有科技 | 15.82 | -24.47 | +0.73 | +4.84% | 280665 | 44733.59 | 7.61% | | 688327 | 云从科技-UW | 16.14 | -25.44 | +0.72 | +4.67% | 340445.8 | 54106.27 | 4.08% | | 688171 | 纬德信息 | 42.17 | 524.50 | +1.88 | +4.67% | 15308.2 | 6372.84 | 1.83% | | 688318 | 财富趋势 | 122.80 | 104.75 | +5.28 | +4.49% | 59695.25 | 72883.21 | 2.33% | | 688435 | 英方软件 | 36.23 | -105.46 | +1.55 | +4.47% | 17512.92 | 6242.414 | 3.81% | | 300399 | 天利科技 | 33.78 | 363.96 | +1.42 | +4.39% | 168185 | 56120.03 | 8.51% | | 002298 | 中电鑫龙 | 7.79 | -3.75 | +0.32 | +4.28% | 808744 | 63276.44 | 12.37% | | 688259 | 创耀科技 | 45.20 | 88.38 | +1.81 | +4.17% | 34793.39 | 15640.84 | 3.11% | | 688449 | 联芸科技 | 46.90 | 259.79 | +1.86 | +4.13% | 46079.13 | 21486.41 | 6.58% | | 300231 | 银信科技 | 12.81 | -50.57 | +0.50 | +4.06% | 295454 | 38185.52 | 6.65% | | 300290 | 荣科科技 | 19.20 | -834.08 | +0.74 | +4.01% | 223263 | 42416.6 | 3.49% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 688201 | 信安世纪 | 12.26 | -136.76 | +0.46 | +3.90% | 80989.71 | 9772.789 | 2.68% | | 300663 | 科蓝软件 | 19.05 | -17.04 | +0.70 | +3.81% | 203774 | 38686.9 | 4.55% | | 603636 | 南威软件 | 13.71 | -28.72 | +0.50 | +3.79% | 143895 | 19399.21 | 2.48% | | 300678 | 中科信息 | 38.25 | 2188.69 | +1.36 | +3.69% | 293043 | 112650.9 | 10.06% | | 688031 | 星环科技-U | 53.33 | -19.09 | +1.89 | +3.67% | 23880.61 | 12520.72 | 2.54% | | 688051 | 佳华科技 | 32.74 | -23.65 | +1.15 | +3.64% | 9972.51 | 3219.246 | 1.29% | | 300603 | 立昂技术 | 12.53 | 213.25 | +0.44 | +3.64% | 317919 | 39692.97 | 8.60% | | 300085 | 银之杰 | 42.49 | -243.43 | +1.49 | +3.63% | 316196 | 133394.3 | 4.85% | | 688691 | 灿芯股份 | 62.57 | -366.99 | +2.19 | +3.63% | 32677.45 | 20215.48 | 4.57% | | 301208 | 中亦科技 | 49.14 | 75.06 | +1.71 | +3.61% | 85384 | 41394.46 | 17.03% | | 301221 | 光庭信息 | 55.03 | 89.22 | +1.87 | +3.52% | 23291 | 12725.98 | 3.71% | | 688252 | 天德钰 | 25.83 | 32.38 | +0.85 | +3.40% | 60743.35 | 15485.94 | 3.33% | | 300541 | 先进数通 | 15.98 | 96.68 | +0.52 | +3.36% | 233228 | 37123.56 | 6.51% | | 300496 | 中科创达 | 59.79 | 67.20 | +1.92 | +3.32% | 131776 | 78119.92 | 3.58% | | 300377 | 赢时胜 | 24.63 | -45.68 | +0.78 | +3.27% | 274712 | 67319.83 | 4.11% | | 002268 | 电科网安 | 18.70 | 72.88 | +0.59 | +3.26% | 258651 | 48570.79 | 3.06% | | 300895 | 铜牛信息 | 47.04 | -49.84 | +1.48 | +3.25% | 57193 | 26752.03 | 4.14% | | 688229 | 博睿数据 | 64.49 | -25.94 | +2.02 | +3.23% | 9633.17 | 6163.134 | 2.17% | | 300996 | 普联软件 | 18.27 | 49.66 | +0.57 | +3.22% | 108131 | 19752.57 | 4.56% | | 300380 | 安硕信息 | 47.40 | 463.37 | +1.44 | +3.13% | 43563 | 20515.79 | 3.42% | | 300300 | ST峡创 | 5.30 | 150.50 | +0.16 | +3.11% | 159778 | 8265.11 | 2.40% | | 688536 | 思瑞浦 | 144.57 | -148.02 | +4.32 | +3.08% | 24433.52 | 35174.67 | 1.84% | | 688244 | 永信至诚 | 27.14 | 915.79 | +0.81 | +3.08% | 29906.72 | 8063.74 | 4.10% | | 688109 | 品茗科技 | 43.60 | 81.41 | +1.30 | +3.07% | 31289.19 | 13410.07 | 3.97% | | 837592 | 华信永道 | 50.70 | 306.87 | +1.51 | +3.07% | 17182 | 8601.247 | 3.46% | | 300872 | 天阳科技 | 25.53 | 1031.85 | +0.76 | +3.07% | 292150 | 73630.61 | 6.92% | | 301315 | 威士顿 | 54.58 | 96.37 | +1.62 | +3.06% | 20209 | 10971.05 | 5.46% | | 300508 | 维宏股份 | 32.11 | 41.47 | +0.95 | +3.05% | 26172 | 8341.311 | 3.23% | | 688651 | 盛邦安全 | 39.21 | -1872.40 | +1.15 | +3.02% | 11494.02 | 4489.721 | 3.54% | | 300440 | 运达科技 | 14.12 | 111.24 | +0.41 | +2.99% | 98289 | 13711.73 | 2.22% | | 300493 | 润欣科技 | 20.75 | 288.18 | +0.60 | +2.98% | 177278 | 36558.11 | 3.54% | | 300789 | 唐源电气 | 32.52 | 63.91 | +0.94 | +2.98% | 24409 | 7890.85 | 2.47% | | 300520 | 科大国创 | 25.69 | -180.60 | +0.74 | +2.97% | 104523 | 26732.43 | 3.76% | | 600588 | 用友网络 | 15.38 | -22.42 | +0.44 | +2.95% | 609703 | 93040.59 | 1.78% | | 300559 | 佳发教育 | 12.94 | 260.79 | +0.37 | +2.94% | 69312 | 8893.99 | 2.23% | | 600850 | 电科数字 | 26.02 | 32.25 | +0.74 | +2.93% | 99057 | 25727.56 | 1.61% | | 301159 | 三维天地 | 38.44 | -15.89 | +1.09 | +2.92% | 23283 | 8868.56 | 4.39% | | 688078 | 龙软科技 | 35.11 | 85.75 | +0.98 | +2.87% | 12159.63 | 4260.936 | 1.67% | | 300925 | 法本信息 | 23.83 | 80.51 | +0.66 | +2.85% | 92668 | 21951.27 | 2.65% | | 301378 | 通达海 | 34.22 | -54.21 | +0.94 | +2.82% | 37045 | 12668.52 | 8.07% | | 688227 | 品高股份 | 31.66 | -60.54 | +0.85 | +2.76% | 17736.3 | 5559.092 | 2.77% | | 831175 | 派诺科技 | 16.86 | 78.56 | +0.45 | +2.74% | 15196 | 2527.657 | 2.34% | | 688631 | 莱斯信息 | 97.07 | 122.21 | +2.58 | +2.73% | 20516.51 | 19747.91 | 3.16% | | 688083 | 中望软件 | 67.52 | 275.21 | +1.77 | +2.69% | 14502.23 | 9664.133 | 0.86% | | 002153 | 石基信息 | 10.32 | -148.98 | +0.27 | +2.69% | 183773 | 18832.29 | 1.15% | | 688023 | 安恒信息 | 58.15 | -54.49 | +1.50 | +2.65% | 22580.44 | 12999.96 | 2.21% | | 688058 | 宝兰德 | 31.96 | -28.99 | +0.82 | +2.63% | 12159.28 | 3853.43 | 1.56% | | 300017 | 网宿科技 | 11.22 | 37.70 | +0.28 | +2.56% | 523834 | 58277.03 | 2.29% | | 300469 | 信息发展 | 43.90 | -95.73 | +1.08 | +2.52% | 81490 | 35455.1 | 3.46% | | 300212 | 易华录 | 22.96 | -5.91 | +0.56 | +2.50% | 137740 | 31489.83 | 1.97% | | 688325 | 赛微微电 | 61.85 | 61.22 | +1.47 | +2.43% | 16013.71 | 9835.995 | 2.97% | | 600570 | 恒生电子 | 35.24 | 60.02 | +0.83 | +2.41% | 455001 | 159244.8 | 2.41% | | 300738 | 奥飞数据 | 20.40 | 160.35 | +0.48 | +2.41% | 246376 | 50042.74 | 2.50% | | 688682 | 霍莱沃 | 37.63 | 227.34 | +0.88 | +2.39% | 21171.05 | 7950.699 | 2.08% | | 688579 | 山大地纬 | 11.98 | 87.74 | +0.28 | +2.39% | 52108.31 | 6172.762 | 1.30% | | 300245 | 天玑科技 | 18.09 | -98.07 | +0.42 | +2.38% | 81609 | 14664.16 | 2.62% | | 688060 | 云涌科技 | 42.23 | -56.74 | +0.98 | +2.38% | 3172.78 | 1329.01 | 0.53% | | 300442 | 润泽科技 | 49.56 | 46.38 | +1.14 | +2.35% | 165422 | 81796.68 | 1.02% | | 688292 | 浩瀚深度 | 22.42 | 138.78 | +0.51 | +2.33% | 13212.67 | 2939.421 | 1.47% | | 300465 | 高伟达 | 15.54 | 367.04 | +0.35 | +2.30% | 84567 | 13077.07 | 1.91% | | 300020 | ST银江 | 4.00 | -3.11 | +0.09 | +2.30% | 145644 | 5785.5 | 1.90% | | 300550 | 和仁科技 | 13.79 | 100.66 | +0.31 | +2.30% | 41291 | 5634.23 | 1.57% | | 688045 | 必易微 | 38.86 | -88.72 | +0.86 | +2.26% | 10179.44 | 3934.08 | 2.70% | | 300025 | 华星创业 | 7.26 | -46.17 | +0.16 | +2.25% | 115367 | 8276.34 | 2.28% | | 300682 | 朗新集团 | 19.60 | -92.99 | +0.43 | +2.24% | 162924 | 31526.01 | 1.58% | | 301197 | 工大科雅 | 20.59 | 44.20 | +0.45 | +2.23% | 28353 | 5818.51 | 3.45% | | 603220 | 中贝通信 | 22.00 | 81.56 | +0.48 | +2.23% | 67081 | 14649.41 | 1.54% | | 300846 | 首都在线 | 20.30 | -34.38 | +0.44 | +2.22% | 158650 | 32037.38 | 4.05% | | 300333 | 兆日科技 | 14.84 | -111.97 | +0.32 | +2.20% | 172154 | 25436.25 | 5.14% | | 300339 | 润和软件 | 53.45 | 255.39 | +1.15 | +2.20% | 184140 | 98063.98 | 2.37% | | 300348 | 长亮科技 | 16.87 | 691.24 | +0.36 | +2.18% | 378196 | 63384.4 | 5.34% | | 301299 | 卓创资讯 | 65.01 | 61.06 | +1.38 | +2.17% | 10306 | 6655.62 | 2.89% | | 839790 | 联迪信息 | 48.82 | 214.75 | +1.02 | +2.13% | 20581 | 9876.909 | 3.79% | | 301396 | 宏景科技 | 53.80 | -184.39 | +1.12 | +2.13% | 29516 | 15750.18 | 3.88% | | 688588 | 凌志软件 | 15.41 | 30.87 | +0.32 | +2.12% | 63237.2 | 9679.566 | 1.58% | | 688206 | 概伦电子 | 31.51 | -236.44 | +0.65 | +2.11% | 32466.54 | 10225.94 | 0.75% | | 000555 | 神州信息 | 13.17 | -22.93 | +0.27 | +2.09% | 168683 | 22080.19 | 1.74% | | 002368 | 太极股份 | 25.76 | 84.05 | +0.52 | +2.06% | 105966 | 27292.18 | 1.71% | | 300383 | 光环新网 | 14.45 | 90.63 | +0.29 | +2.05% | 363483 | 52460.87 | 2.03% | | 300674 | 宇信科技 | 26.03 | 45.15 | +0.52 | +2.04% | 152706 | 39565.43 | 2.17% | | 688332 | 中科蓝讯 | 98.98 | 41.15 | +1.97 | +2.03% | 14790.58 | 14558.44 | 3.34% | | 688391 | 钜泉科技 | 32.20 | 44.49 | +0.64 | +2.03% | 7189.19 | 2300.158 | 1.25% | | 301380 | 挖金客 | 38.25 | 54.67 | +0.76 | +2.03% | 19976 | 7595.04 | 4.56% | | 603232 | 格尔软件 | 16.15 | 99.23 | +0.32 | +2.02% | 45699 | 7324.86 | 1.98% | | 688777 | 中控技术 | 48.56 | 35.19 | +0.96 | +2.02% | 84661.53 | 40841.53 | 1.08% | | 301172 | 君逸数码 | 22.28 | 99.11 | +0.44 | +2.01% | 22506 | 4990.33 | 2.28% | | 002649 | 博彦科技 | 14.69 | 48.67 | +0.29 | +2.01% | 114744 | 16787.49 | 2.09% | | 603206 | 嘉环科技 | 18.42 | 87.80 | +0.36 | +1.99% | 54354 | 9982.77 | 1.78% | | 688018 | 乐鑫科技 | 153.83 | 63.58 | +2.97 | +1.97% | 21067.68 | 32319.64 | 1.34% | | 430564 | 天润科技 | 24.87 | 369.75 | +0.48 | +1.97% | 15947 | 3947.146 | 3.94% | | 002929 | 润建股份 | 44.65 | 67.32 | +0.85 | +1.94% | 53744 | 23846.67 | 2.55% | | 002232 | 启明信息 | 18.59 | 1061.64 | +0.35 | +1.92% | 44499 | 8226.62 | 1.09% | | 603383 | 顶点软件 | 41.02 | 42.31 | +0.77 | +1.91% | 33160 | 13545.88 | 1.62% | | 688262 | 国芯科技 | 28.27 | -56.21 | +0.52 | +1.87% | 52151.69 | 14680.27 | 1.55% | | 688207 | 格灵深瞳 | 16.37 | -18.51 | +0.30 | +1.87% | 37638.25 | 6116.851 | 1.99% | | 000158 | 常山北明 | 23.44 | -67.48 | +0.42 | +1.82% | 380399 | 88769.41 | 2.40% | | 003007 | 直真科技 | 37.09 | 213.22 | +0.65 | +1.78% | 31140 | 11507.87 | 4.21% | | 688695 | 中创股份 | 33.11 | 81.14 | +0.58 | +1.78% | 7115.56 | 2340.683 | 1.39% | | 688095 | 福昕软件 | 79.23 | 228.30 | +1.38 | +1.77% | 16532.94 | 13052.73 | 1.81% | | 300299 | 富春股份 | 7.47 | -45.73 | +0.13 | +1.77% | 231827 | 17220.15 | 3.36% | | 300170 | 汉得信息 | 18.50 | 108.01 | +0.32 | +1.76% | 318762 | 58694.89 | 3.27% | | 300369 | 绿盟科技 | 8.11 | -20.48 | +0.14 | +1.76% | 103309 | 8314.4 | 1.29% | | 300468 | 四方精创 | 38.83 | 322.83 | +0.67 | +1.76% | 417397 | 159500.1 | 7.88% | | 600571 | 信雅达 | 18.03 | 117.82 | +0.31 | +1.75% | 107777 | 19304.21 | 2.35% | | 688316 | 青云科技-U | 77.29 | -33.26 | +1.31 | +1.72% | 21892.14 | 16615.86 | 4.58% | | 688256 | 寒武纪-U | 704.73 | 2271.31 | +11.93 | +1.72% | 35079.34 | 246657.4 | 0.84% | | 301085 | 亚康股份 | 60.93 | 241.13 | +1.03 | +1.72% | 16148 | 9815.92 | 2.74% | | 002065 | 东华软件 | 9.49 | 62.83 | +0.16 | +1.71% | 524802 | 49672.9 | 1.80% | | 301339 | 通行宝 | 17.94 | 49.05 | +0.30 | +1.70% | 41872 | 7478.871 | 2.49% | | 003004 | *ST声迅 | 18.79 | -28.13 | +0.31 | +1.68% | 8976 | 1671.9 | 1.36% | | 301337 | 亚华电子 | 31.20 | -134.47 | +0.51 | +1.66% | 12315 | 3818.89 | 3.33% | | 920799 | 艾融软件 | 58.52 | 154.07 | +0.94 | +1.63% | 27282 | 15903.97 | 2.26% | | 300386 | 飞天诚信 | 19.34 | -163.90 | +0.31 | +1.63% | 88415 | 17004.18 | 3.53% | | 002642 | 荣联科技 | 8.13 | 226.22 | +0.13 | +1.63% | 124131 | 10053.86 | 1.88% | | 300518 | 新迅达 | 14.13 | -10.67 | +0.22 | +1.58% | 42139 | 5975.07 | 2.11% | | 688568 | 中科星图 | 39.95 | 87.28 | +0.62 | +1.58% | 86308.91 | 34458.35 | 1.07% | | 688507 | 索辰科技 | 108.36 | 205.07 | +1.67 | +1.57% | 40550.68 | 43556.89 | 8.24% | | 002990 | 盛视科技 | 31.51 | 54.80 | +0.48 | +1.55% | 20758 | 6510.14 | 1.55% | | 300235 | 方直科技 | 12.50 | 222.40 | +0.19 | +1.54% | 65901 | 8200.391 | 3.24% | | 600602 | 云赛智联 | 21.88 | 161.61 | +0.33 | +1.53% | 153967 | 33553.83 | 1.43% | | 300560 | 中富通 | 14.73 | -26.87 | +0.22 | +1.52% | 54468 | 7991.92 | 2.91% | | 301236 | 软通动力 | 54.29 | 198.85 | +0.81 | +1.51% | 91146 | 49368.96 | 1.34% | | 688561 | 奇安信-U | 35.58 | -18.51 | +0.53 | +1.51% | 27631.65 | 9785.567 | 0.40% | | 300598 | 诚迈科技 | 43.84 | -77.43 | +0.65 | +1.50% | 29492 | 12861.21 | 1.36% | | 300150 | 世纪瑞尔 | 5.47 | 66.07 | +0.08 | +1.48% | 291482 | 15992.23 | 5.66% | | 002421 | 达实智能 | 3.42 | -373.13 | +0.05 | +1.48% | 237212 | 8054.56 | 1.18% | | 002544 | 普天科技 | 24.34 | -777.06 | +0.35 | +1.46% | 106335 | 25940.91 | 1.57% | | 688118 | 普元信息 | 31.30 | 157.13 | +0.45 | +1.46% | 36645.64 | 11400.62 | 3.99% | | 300287 | 飞利信 | 5.58 | -38.57 | +0.08 | +1.45% | 291342 | 16157.44 | 2.21% | | 688111 | 金山办公 | 292.50 | 80.60 | +4.12 | +1.43% | 25299.27 | 73853.5 | 0.55% | | 300634 | 彩讯股份 | 28.41 | 58.30 | +0.40 | +1.43% | 80948 | 22962.61 | 1.86% | | 300183 | 东软载波 | 17.78 | 129.71 | +0.25 | +1.43% | 39858 | 7048.32 | 1.11% | | 300959 | 线上线下 | 45.55 | 81.83 | +0.64 | +1.43% | 9021 | 4087.68 | 1.72% | | 300277 | 海联讯 | 12.82 | 526.39 | +0.18 | +1.42% | 30406 | 3872.62 | 0.89% | | 300366 | 创意信息 | 8.55 | -67.68 | +0.12 | +1.42% | 323321 | 27913.91 | 6.09% | | 002474 | 榕基软件 | 7.15 | -58.26 | +0.10 | +1.42% | 145082 | 10354.07 | 2.73% | | 688619 | 罗普特 | 15.16 | -14.29 | +0.21 | +1.40% | 18859.31 | 2859.53 | 1.02% | | 688225 | 亚信安全 | 20.99 | -116.84 | +0.29 | +1.40% | 25716.58 | 5393.272 | 1.23% | | 688508 | 芯朋微 | 58.64 | 59.88 | +0.81 | +1.40% | 29957.79 | 17510.2 | 2.28% | | 688052 | 纳芯微 | 174.45 | -81.74 | +2.40 | +1.39% | 8796.889 | 15282.43 | 0.62% | | 600446 | 金证股份 | 18.23 | -79.11 | +0.25 | +1.39% | 249036 | 45132.2 | 2.63% | | 301185 | 鸥玛软件 | 21.17 | 45.91 | +0.29 | +1.39% | 40228 | 8457.08 | 2.88% | | 002195 | 岩山科技 | 5.89 | -2344.25 | +0.08 | +1.38% | 2719369 | 159134.2 | 4.85% | | 300098 | 高新兴 | 5.17 | -36.44 | +0.07 | +1.37% | 226306 | 11619.01 | 1.47% | | 600880 | 博瑞传播 | 5.22 | 387.91 | +0.07 | +1.36% | 149026 | 7721.42 | 1.36% | | 688099 | 晶晨股份 | 71.64 | 34.18 | +0.96 | +1.36% | 47625.45 | 33914.45 | 1.13% | | 688615 | 合合信息 | 170.19 | 56.95 | +2.28 | +1.36% | 10737.49 | 18212.24 | 3.83% | | 300845 | 捷安高科 | 11.96 | 46.33 | +0.16 | +1.36% | 70415 | 8403.52 | 4.89% | | 300579 | 数字认证 | 34.41 | 597.38 | +0.46 | +1.35% | 56156 | 19239.24 | 2.14% | | 301269 | 华大九天 | 111.63 | 543.44 | +1.48 | +1.34% | 20355 | 22685.1 | 0.37% | | 688088 | 虹软科技 | 48.83 | 101.93 | +0.64 | +1.33% | 37710.99 | 18382.19 | 0.94% | | 300074 | 华平股份 | 5.39 | -49.38 | +0.07 | +1.32% | 107412 | 5752.76 | 1.98% | | 688030 | 山石网科 | 20.16 | -26.68 | +0.26 | +1.31% | 18413.59 | 3708.752 | 1.02% | | 300523 | 辰安科技 | 24.05 | -18.76 | +0.31 | +1.31% | 15638 | 3739.3 | 0.67% | | 300271 | 华宇软件 | 8.71 | -14.95 | +0.11 | +1.28% | 114237 | 9904.68 | 1.43% | | 300454 | 深信服 | 104.70 | 101.31 | +1.32 | +1.28% | 25726 | 26756.86 | 0.92% | | 600536 | 中国软件 | 46.93 | -114.56 | +0.59 | +1.27% | 98141 | 45902.39 | 1.16% | | 300075 | 数字政通 | 18.30 | -25.52 | +0.23 | +1.27% | 135803 | 24804.39 | 2.63% | | 688365 | 光云科技 | 16.78 | -89.05 | +0.21 | +1.27% | 86331.01 | 14467.47 | 2.03% | | 002197 | ST证通 | 7.23 | -11.44 | +0.09 | +1.26% | 53573 | 3854.33 | 1.00% | | 002970 | 锐明技术 | 46.31 | 24.47 | +0.57 | +1.25% | 17242 | 7956.47 | 1.42% | | 430425 | 乐创技术 | 23.79 | 80.63 | +0.29 | +1.23% | 20291 | 4801.19 | 3.43% | | 300292 | 吴通控股 | 4.94 | 70.10 | +0.06 | +1.23% | 174735 | 8593.351 | 1.57% | | 301218 | 华是科技 | 23.90 | 304.01 | +0.29 | +1.23% | 18952 | 4525.33 | 2.70% | | 688296 | 和达科技 | 15.05 | -85.45 | +0.18 | +1.21% | 17896.12 | 2686.334 | 1.67% | | 603927 | 中科软 | 20.16 | 53.53 | +0.24 | +1.20% | 71412 | 14353 | 0.86% | | 600654 | 中安科 | 3.37 | 1099.09 | +0.04 | +1.20% | 686978 | 23072.64 | 2.97% | | 600476 | 湘邮科技 | 18.82 | 181.52 | +0.22 | +1.18% | 37552 | 7038.03 | 2.33% | | 600756 | 浪潮软件 | 15.41 | -107.95 | +0.18 | +1.18% | 47639 | 7309.89 | 1.47% | | 300448 | 浩云科技 | 6.97 | -106.38 | +0.08 | +1.16% | 122366 | 8506.4 | 2.63% | | 300578 | 会畅通讯 | 21.02 | 205.87 | +0.24 | +1.15% | 31802 | 6673.61 | 1.63% | | 872953 | 国子软件 | 36.92 | 71.25 | +0.42 | +1.15% | 8649 | 3176.505 | 2.30% | | 688562 | 航天软件 | 19.43 | -73.76 | +0.22 | +1.15% | 38676.32 | 7492.292 | 2.24% | | 603990 | 麦迪科技 | 15.22 | -17.54 | +0.17 | +1.13% | 61426 | 9322.6 | 2.01% | | 301162 | 国能日新 | 51.93 | 70.36 | +0.58 | +1.13% | 5396 | 2792.68 | 0.63% | | 002380 | 科远智慧 | 26.10 | 23.20 | +0.29 | +1.12% | 39103 | 10117.43 | 2.76% | | 300532 | 今天国际 | 12.73 | 23.24 | +0.14 | +1.11% | 43966 | 5569.69 | 1.02% | | 688232 | 新点软件 | 29.45 | 44.89 | +0.32 | +1.10% | 17391.77 | 5100.989 | 0.53% | | 688168 | 安博通 | 75.35 | -43.78 | +0.80 | +1.07% | 9613.229 | 7233.882 | 1.25% | | 300275 | 梅安森 | 14.15 | 77.64 | +0.15 | +1.07% | 57737 | 8142.07 | 2.28% | | 300253 | 卫宁健康 | 10.58 | 305.78 | +0.11 | +1.05% | 422538 | 44416.28 | 2.21% | | 002987 | 京北方 | 20.22 | 56.61 | +0.21 | +1.05% | 158706 | 31915.6 | 1.88% | | 688590 | 新致软件 | 22.23 | 671.47 | +0.23 | +1.05% | 49912 | 11043.85 | 1.90% | | 300344 | ST立方 | 5.96 | -30.19 | +0.06 | +1.02% | 263408 | 15831.99 | 4.12% | | 688173 | 希荻微 | 15.00 | -22.88 | +0.15 | +1.01% | 62432.1 | 9304.264 | 1.54% | | 600718 | 东软集团 | 10.03 | 260.97 | +0.10 | +1.01% | 119902 | 11975.63 | 1.01% | | 300324 | 旋极信息 | 5.03 | -30.42 | +0.05 | +1.00% | 665348 | 33429.1 | 3.89% | | 001270 | *ST铖昌 | 43.53 | 664.56 | +0.43 | +1.00% | 57864 | 25826.12 | 2.84% | | 300687 | 赛意信息 | 31.44 | 89.47 | +0.31 | +1.00% | 101011 | 31588.5 | 3.07% | | 835207 | 众诚科技 | 30.76 | -68.64 | +0.30 | +0.98% | 23859 | 7351.455 | 4.24% | | 300935 | 盈建科 | 27.73 | -44.61 | +0.27 | +0.98% | 11788 | 3287.68 | 1.96% | | 600845 | 宝信软件 | 24.68 | 33.56 | +0.24 | +0.98% | 75157 | 18487.89 | 0.35% | | 300513 | 恒实科技 | 9.37 | -2.90 | +0.09 | +0.97% | 82201 | 7697.85 | 2.92% | | 603123 | 翠微股份 | 12.62 | -15.30 | +0.12 | +0.96% | 138327 | 17345.31 | 2.12% | | 873806 | 云星宇 | 15.78 | 41.26 | +0.15 | +0.96% | 18109 | 2853.043 | 0.60% | | 300250 | 初灵信息 | 16.95 | -67.77 | +0.16 | +0.95% | 36909 | 6254.64 | 2.34% | | 002405 | 四维图新 | 8.56 | -18.85 | +0.08 | +0.94% | 173652 | 14811.22 | 0.74% | | 002230 | 科大讯飞 | 48.67 | 168.59 | +0.45 | +0.93% | 151715 | 73664.34 | 0.69% | | 603171 | 税友股份 | 49.30 | 191.81 | +0.45 | +0.92% | 31295 | 15331.49 | 0.77% | | 002439 | 启明星辰 | 16.45 | -178.67 | +0.15 | +0.92% | 147531 | 24208.32 | 2.03% | | 300451 | 创业慧康 | 5.50 | -42.28 | +0.05 | +0.92% | 413700 | 22600.19 | 3.04% | | 300036 | 超图软件 | 16.54 | -37.08 | +0.15 | +0.92% | 64414 | 10619.95 | 1.47% | | 300542 | 新晨科技 | 22.08 | -88.47 | +0.20 | +0.91% | 44270 | 9734.83 | 1.79% | | 002609 | 捷顺科技 | 11.35 | 154.57 | +0.10 | +0.89% | 68857 | 7787.391 | 1.50% | | 300349 | 金卡智能 | 12.61 | 17.30 | +0.11 | +0.88% | 41703 | 5235.95 | 1.13% | | 300264 | 佳创视讯 | 6.92 | -67.95 | +0.06 | +0.87% | 619952 | 41679.54 | 16.74% | | 600728 | 佳都科技 | 5.80 | 65.68 | +0.05 | +0.87% | 263276 | 15249.82 | 1.23% | | 301633 | 港迪技术 | 78.21 | 48.54 | +0.67 | +0.86% | 2730 | 2130.99 | 1.96% | | 603421 | 鼎信通讯 | 7.07 | -16.69 | +0.06 | +0.86% | 34589 | 2443.89 | 0.53% | | 600271 | 航天信息 | 9.47 | -15963.64 | +0.08 | +0.85% | 113359 | 10705.71 | 0.61% | | 688699 | 明微电子 | 38.48 | -154.87 | +0.32 | +0.84% | 10430.68 | 4004.988 | 0.95% | | 688152 | 麒麟信安 | 47.32 | 3160.25 | +0.39 | +0.83% | 11899.89 | 5623.313 | 2.97% | | 603887 | 城地香江 | 18.31 | -39.71 | +0.15 | +0.83% | 232966 | 42537.71 | 3.91% | | 300051 | 琏升科技 | 7.59 | -26.87 | +0.06 | +0.80% | 82894 | 6270.08 | 2.27% | | 301195 | 北路智控 | 39.51 | 25.26 | +0.31 | +0.79% | 21013 | 8292.489 | 2.40% | | 300525 | 博思软件 | 15.56 | 39.97 | +0.12 | +0.78% | 117038 | 18122.61 | 1.88% | | 600734 | 实达集团 | 3.91 | -21535.36 | +0.03 | +0.77% | 192350 | 7497.271 | 0.89% | | 300311 | ST任子行 | 5.22 | -500.63 | +0.04 | +0.77% | 87834 | 4563.11 | 1.63% | | 300613 | 富瀚微 | 51.29 | 50.44 | +0.39 | +0.77% | 51411 | 26216.18 | 2.35% | | 300096 | ST易联众 | 3.97 | -58.08 | +0.03 | +0.76% | 34544 | 1360.91 | 0.80% | | 300168 | 万达信息 | 8.06 | -18.56 | +0.06 | +0.75% | 165697 | 13319.47 | 1.15% | | 603918 | 金桥信息 | 20.17 | -137.77 | +0.15 | +0.75% | 85609 | 17204.16 | 2.34% | | 002316 | ST亚联 | 5.43 | 181.38 | +0.04 | +0.74% | 71510 | 3862.38 | 2.10% | | 300624 | 万兴科技 | 77.69 | -67.68 | +0.57 | +0.74% | 88819 | 68628.41 | 5.19% | | 300352 | 北信源 | 5.52 | -39.91 | +0.04 | +0.73% | 202369 | 11179.86 | 1.59% | | 300044 | ST赛为 | 4.24 | -6.09 | +0.03 | +0.71% | 130262 | 5523.51 | 1.82% | | 839493 | 并行科技 | 146.02 | 675.63 | +1.02 | +0.70% | 5318 | 7755.753 | 1.29% | | 688589 | 力合微 | 24.36 | 48.12 | +0.17 | +0.70% | 22784.79 | 5514.195 | 1.57% | | 300050 | 世纪鼎利 | 5.87 | -45.43 | +0.04 | +0.69% | 89970 | 5285.6 | 1.65% | | 000004 | *ST国华 | 9.00 | -8.99 | +0.06 | +0.67% | 15880 | 1420.13 | 1.26% | | 300556 | 丝路视觉 | 21.87 | -8.17 | +0.14 | +0.64% | 47602 | 10358.25 | 4.45% | | 603039 | 泛微网络 | 66.42 | 86.09 | +0.42 | +0.64% | 19022 | 12570.2 | 0.73% | | 002212 | 天融信 | 8.12 | 92.14 | +0.05 | +0.62% | 145975 | 11819.33 | 1.25% | | 300378 | 鼎捷数智 | 55.84 | 96.52 | +0.34 | +0.61% | 212222 | 117520.3 | 7.88% | | 301153 | 中科江南 | 25.13 | 122.62 | +0.15 | +0.60% | 36034 | 8974.15 | 1.09% | | 000997 | 新大陆 | 29.20 | 28.11 | +0.17 | +0.59% | 71117 | 20721.22 | 0.69% | | 300379 | *ST东通 | 5.33 | -5.67 | +0.03 | +0.57% | 152491 | 8076.41 | 2.84% | | 688191 | 智洋创新 | 27.12 | 147.04 | +0.15 | +0.56% | 19047.98 | 5216.92 | 0.82% | | 002322 | 理工能科 | 12.79 | 18.03 | +0.07 | +0.55% | 19153 | 2450.7 | 0.52% | | 301592 | 六九一二 | 164.38 | 139.32 | +0.89 | +0.54% | 7783 | 12790.22 | 4.45% | | 605398 | 新炬网络 | 33.50 | 310.73 | +0.18 | +0.54% | 77216 | 25182.57 | 4.75% | | 300730 | 科创信息 | 15.02 | -49.86 | +0.08 | +0.54% | 51908 | 7804.93 | 2.64% | | 300659 | 中孚信息 | 15.48 | -29.36 | +0.08 | +0.52% | 96538 | 15077.34 | 5.07% | | 600131 | 国网信通 | 17.72 | 29.67 | +0.09 | +0.51% | 40637 | 7179.84 | 0.34% | | 603602 | 纵横通信 | 15.93 | 155.43 | +0.08 | +0.50% | 50890 | 8060.5 | 2.22% | | 300533 | 冰川网络 | 37.30 | 22.59 | +0.18 | +0.48% | 92518 | 34374.94 | 5.61% | | 300605 | 恒锋信息 | 16.66 | -33.67 | +0.08 | +0.48% | 56272 | 9336.71 | 4.73% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 76904 | 4794.01 | 1.21% | | 300248 | 新开普 | 14.91 | 72.08 | +0.07 | +0.47% | 84529 | 12528.3 | 2.07% | | 688702 | 盛科通信-U | 65.30 | -345.93 | +0.30 | +0.46% | 9603.26 | 6302.68 | 2.40% | | 301248 | 杰创智能 | 27.13 | -61.60 | +0.12 | +0.44% | 40146 | 10899.13 | 3.93% | | 688787 | 海天瑞声 | 128.44 | 627.80 | +0.54 | +0.42% | 14804.14 | 19027.89 | 2.45% | | 833030 | 立方控股 | 31.11 | -30.32 | +0.13 | +0.42% | 13007 | 4017.215 | 2.30% | | 002401 | 中远海科 | 19.46 | 93.99 | +0.08 | +0.41% | 92752 | 18018.34 | 2.50% | | 000409 | 云鼎科技 | 12.82 | 112.77 | +0.05 | +0.39% | 154711 | 19800.75 | 3.65% | | 688657 | 浩辰软件 | 49.25 | 50.54 | +0.19 | +0.39% | 7487.36 | 3685.738 | 1.85% | | 002410 | 广联达 | 13.38 | 80.61 | +0.05 | +0.38% | 156481 | 20884.98 | 0.99% | | 300188 | 国投智能 | 16.11 | -27.29 | +0.06 | +0.37% | 127009 | 20431.2 | 1.48% | | 688258 | 卓易信息 | 69.95 | 175.21 | +0.25 | +0.36% | 44817.7 | 31517.74 | 5.15% | | 600636 | *ST国化 | 8.46 | -9.42 | +0.03 | +0.36% | 14202 | 1196.25 | 0.32% | | 003029 | 吉大正元 | 26.27 | -33.26 | +0.09 | +0.34% | 46178 | 12103.17 | 2.67% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 65753 | 1967.61 | 1.18% | | 002093 | 国脉科技 | 12.31 | 61.60 | +0.04 | +0.33% | 169451 | 20718.71 | 1.68% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 63597 | 3978.87 | 1.73% | | 300830 | 金现代 | 13.14 | 315.16 | +0.04 | +0.31% | 340579 | 44739.16 | 10.79% | | 000948 | 南天信息 | 20.05 | 83.34 | +0.06 | +0.30% | 79572 | 15859.71 | 2.05% | | 000682 | 东方电子 | 10.53 | 20.07 | +0.03 | +0.29% | 107594 | 11342.54 | 0.80% | | 300365 | 恒华科技 | 7.06 | -27.15 | +0.02 | +0.28% | 87410 | 6175.22 | 1.84% | | 300768 | 迪普科技 | 18.03 | 71.99 | +0.05 | +0.28% | 58023 | 10460.36 | 1.38% | | 002373 | 千方科技 | 11.77 | -20.36 | +0.03 | +0.26% | 255567 | 30107.27 | 1.86% | | 300851 | 交大思诺 | 29.89 | 59.20 | +0.06 | +0.20% | 19458 | 5784.43 | 3.60% | | 002362 | 汉王科技 | 25.27 | -56.80 | +0.05 | +0.20% | 81590 | 20591.04 | 3.93% | | 300810 | 中科海讯 | 45.80 | -143.61 | +0.09 | +0.20% | 41466 | 18923.04 | 3.64% | | 002261 | 拓维信息 | 31.40 | -959.93 | +0.06 | +0.19% | 499514 | 155584.6 | 4.36% | | 002063 | 远光软件 | 6.32 | 41.07 | +0.01 | +0.16% | 221890 | 14023.27 | 1.30% | | 300229 | 拓尔思 | 25.87 | -156.59 | +0.04 | +0.15% | 367643 | 94839.3 | 4.21% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 284760 | 20883.18 | 3.61% | | 301270 | 汉仪股份 | 45.95 | 290.28 | +0.05 | +0.11% | 21976 | 10120.92 | 2.97% | | 300645 | 正元智慧 | 18.82 | 252.92 | +0.02 | +0.11% | 39875 | 7476.871 | 2.86% | | 600797 | 浙大网新 | 9.90 | -158.75 | +0.01 | +0.10% | 324387 | 32010.3 | 3.16% | | 300597 | 吉大通信 | 10.25 | -1771.04 | +0.01 | +0.10% | 46363 | 4745.16 | 1.71% | | 301313 | 凡拓数创 | 27.20 | -16.22 | +0.02 | +0.07% | 34561 | 9375.05 | 5.18% | | 002912 | 中新赛克 | 28.97 | 84.56 | +0.02 | +0.07% | 59880 | 17333.02 | 3.69% | | 603322 | 超讯通信 | 37.23 | -173.11 | +0.02 | +0.05% | 39919 | 14818.28 | 2.53% | | 000889 | 中嘉博创 | 4.21 | -113.11 | 0.00 | 0.00% | 395407 | 16277.29 | 4.55% | | 837748 | 路桥信息 | 56.80 | 188.58 | 0.00 | 0.00% | 7706 | 4334.878 | 1.24% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301213 | 观想科技 | 70.12 | -661.29 | -0.01 | -0.01% | 26715 | 18861.3 | 5.17% | | 688188 | 柏楚电子 | 131.76 | 40.23 | -0.02 | -0.02% | 6733.139 | 8879.759 | 0.23% | | 301302 | 华如科技 | 26.95 | -11.85 | -0.01 | -0.04% | 33724 | 9125.76 | 2.16% | | 688479 | 友车科技 | 20.85 | 55.42 | -0.01 | -0.05% | 11773.62 | 2441.073 | 1.89% | | 300010 | 豆神教育 | 8.75 | 118.76 | -0.01 | -0.11% | 389701 | 33979.91 | 2.34% | | 838227 | 美登科技 | 69.22 | 63.36 | -0.08 | -0.12% | 3714 | 2562.529 | 2.11% | | 688130 | 晶华微 | 25.11 | -157.56 | -0.03 | -0.12% | 32847.78 | 8275.464 | 5.45% | | 002253 | *ST智胜 | 10.33 | -30.27 | -0.02 | -0.19% | 23629 | 2432.75 | 1.14% | | 600406 | 国电南瑞 | 22.02 | 22.99 | -0.06 | -0.27% | 201805 | 44431.63 | 0.25% | | 688004 | 博汇科技 | 25.38 | -57.41 | -0.09 | -0.35% | 24730.71 | 6268.794 | 3.09% | | 300249 | 依米康 | 16.86 | -87.04 | -0.06 | -0.35% | 341662 | 57500.47 | 9.15% | | 002123 | 梦网科技 | 14.90 | 362.90 | -0.06 | -0.40% | 324185 | 48036.46 | 4.50% | | 688038 | 中科通达 | 17.80 | -116.56 | -0.08 | -0.45% | 22283.85 | 3970.512 | 1.91% | | 300941 | 创识科技 | 28.06 | 131.39 | -0.13 | -0.46% | 66135 | 18370.28 | 5.48% | | 688692 | 达梦数据 | 236.81 | 66.31 | -1.20 | -0.50% | 7677.639 | 18121.62 | 1.05% | | 300608 | 思特奇 | 14.70 | -67.35 | -0.08 | -0.54% | 225766 | 33166.9 | 7.85% | | 300350 | 华鹏飞 | 6.71 | -127.78 | -0.04 | -0.59% | 203339 | 13629.13 | 4.31% | | 688246 | 嘉和美康 | 36.13 | -18.99 | -0.22 | -0.61% | 33420.3 | 12072.99 | 2.43% | | 002777 | 久远银海 | 20.55 | 111.19 | -0.13 | -0.63% | 161994 | 32852.33 | 4.00% | | 603869 | ST智知 | 8.03 | 213.89 | -0.06 | -0.74% | 21049 | 1702.98 | 0.43% | | 301117 | 佳缘科技 | 40.82 | 410.59 | -0.33 | -0.80% | 157386 | 63373.7 | 19.81% | | 002771 | 真视通 | 17.94 | -242.28 | -0.15 | -0.83% | 139256 | 25291.02 | 8.15% | | 300671 | 富满微 | 38.90 | -35.53 | -0.33 | -0.84% | 169126 | 65658.54 | 7.79% | | 301179 | 泽宇智能 | 17.21 | 33.28 | -0.21 | -1.21% | 115565 | 19714.33 | 4.92% | | 301556 | 托普云农 | 110.90 | 76.30 | -1.41 | -1.26% | 12924 | 14417.19 | 6.68% | | 003005 | 竞业达 | 23.58 | 115.98 | -0.30 | -1.26% | 76836 | 17942.86 | 6.05% | | 688039 | 当虹科技 | 52.40 | -63.67 | -0.70 | -1.32% | 62859.11 | 32993.34 | 5.68% | | 600289 | ST信通 | 6.87 | -39.11 | -0.12 | -1.72% | 56877 | 3932.32 | 1.01% | | 688521 | 芯原股份 | 98.08 | -83.94 | -2.59 | -2.57% | 77197.85 | 76667.85 | 1.54% | | 300167 | ST迪威迅 | 7.28 | -4075.75 | -0.20 | -2.67% | 127847 | 9309.689 | 3.61% | | 300588 | 熙菱信息 | 20.84 | -65.82 | -0.59 | -2.75% | 147436 | 30473.94 | 8.34% | | 002602 | ST华通 | 13.73 | 53.53 | -0.39 | -2.76% | 994827.1 | 136978 | 1.45% | | 688500 | 慧辰股份 | 83.86 | -120.81 | -2.44 | -2.83% | 23544.57 | 19532.8 | 3.21% | | 300609 | 汇纳科技 | 45.02 | -972.32 | -1.37 | -2.95% | 76203 | 34335.13 | 6.35% | | 300472 | *ST新元 | 5.73 | -3.55 | -0.27 | -4.50% | 245848 | 14022.45 | 10.00% |
|