中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
银信科技(300231)软件和信息技术服务业上涨家数:339下跌家数:19平均涨幅:+2.70%平均换手:3.16%总成交额:1233.53亿元
更新时间:2026-02-09 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300166东方国信12.41-156.87+2.07+20.02%1522027179719.716.80%
688521芯原股份222.93-212.50+31.23+16.29%179785382169.13.42%
688435英方软件61.91-444.61+7.86+14.54%67948.5440434.6712.12%
688262国芯科技44.55-82.87+5.34+13.62%303248.6128400.49.03%
920670数字人19.07447.53+2.02+11.85%7445313676.0711.17%
300624万兴科技96.33-84.83+9.97+11.54%211642199121.912.36%
301172君逸数码31.90166.77+3.20+11.15%17207652864.2617.42%
300846首都在线27.38-53.76+2.73+11.08%562270148521.214.33%
300383光环新网16.65182.55+1.62+10.78%1913239309808.710.67%
688039当虹科技57.16-116.24+4.88+9.33%55325.8131382.85.00%
688787海天瑞声147.93760.96+12.38+9.13%39225.6656985.316.50%
688258卓易信息137.90209.08+11.12+8.77%50345.1767218.35.79%
300682朗新科技18.96-67.10+1.44+8.22%42964580559.954.16%
300895铜牛信息54.07-62.91+4.05+8.10%6169532516.764.47%
300212易华录13.49-3.48+1.01+8.09%49673367674.857.11%
300738奥飞数据23.97144.35+1.77+7.97%757006177568.37.69%
688691灿芯股份134.83-140.19+9.95+7.97%43953.1957706.116.15%
300578会畅科技26.07310.62+1.79+7.37%12183030992.216.15%
301095广立微76.90140.56+4.90+6.81%6384548270.043.66%
688066航天宏图25.22-4.29+1.60+6.77%209544.252146.128.02%
688316青云科技-U80.48-46.45+5.08+6.74%44303.1535155.349.25%
300520科大国创49.90-181.20+3.12+6.67%436587213276.515.70%
603602纵横通信15.47126.47+0.95+6.54%12412018818.035.37%
300730科创信息13.58-54.30+0.82+6.43%10432913950.375.40%
300229拓尔思23.18-67.80+1.38+6.33%39130689472.454.48%
600131国网信通19.3935.78+1.14+6.25%21331840291.151.78%
920092汉鑫科技39.25-244.59+2.26+6.11%163146328.2745.12%
688507索辰科技102.84253.53+5.91+6.10%20234.3820437.164.11%
300674宇信科技23.3341.39+1.33+6.05%23309853811.943.32%
920564天润科技29.35234.63+1.66+5.99%184885367.4724.57%
688031星环科技-U188.30-86.48+10.28+5.77%46998.9987587.383.88%
301218华是科技36.67-873.04+1.97+5.68%5923621559.928.45%
301270汉仪股份39.70310.48+2.07+5.50%5225920411.565.53%
688327云从科技-UW15.53-32.48+0.79+5.36%240257.236907.862.88%
688256寒武纪-U1090.99245.13+54.00+5.21%80297.02869515.61.92%
301638南网数字21.3487.92+1.03+5.07%17429836785.427.42%
688343云天励飞-U82.90-66.00+4.00+5.07%74589.0760698.692.82%
688207格灵深瞳16.78-21.59+0.80+5.01%55732.969234.6022.15%
688279峰岹科技204.87114.60+9.75+5.00%15873.232596.681.70%
300634彩讯股份29.8858.28+1.42+4.99%15105944569.723.48%
920493并行科技161.00550.94+7.59+4.95%1902830240.974.34%
300810中科海讯43.51-459.16+2.04+4.92%4706920564.534.13%
301313凡拓数创31.61-20.87+1.48+4.91%3701311513.144.73%
300608思特奇12.65-57.42+0.59+4.89%12931416248.54.50%
301302华如科技24.32-16.77+1.11+4.78%4504210868.383.24%
301380挖金客38.7167.42+1.75+4.73%247119412.363.06%
688060云涌科技48.77-60.08+2.19+4.70%8074.743919.0231.34%
301159三维天地49.57-25.29+2.20+4.64%4792723399.929.04%
003007直真科技45.18176.06+2.00+4.63%3943417676.055.49%
301085亚康股份65.16-210.25+2.84+4.56%6865544279.1111.65%
300253卫宁健康11.14-80.10+0.48+4.50%677779.174860.073.71%
300935盈建科38.09-50.00+1.64+4.50%2918210850.94.84%
605398新炬网络31.70770.72+1.35+4.45%4347413588.592.67%
002970锐明技术75.9839.92+3.23+4.44%9569271272.037.76%
300277海联讯18.60716.73+0.79+4.44%14316426133.344.19%
920227美登科技81.1578.10+3.39+4.36%106798583.0516.07%
600880博瑞传播6.16467.42+0.25+4.23%39619724244.623.62%
600602云赛智联21.04152.03+0.85+4.21%34676972159.073.23%
688225亚信安全20.55-45.15+0.83+4.21%45563.269233.2791.14%
688173希荻微16.12-38.79+0.64+4.13%64757.3810333.241.59%
300235方直科技14.96662.70+0.59+4.11%10268715194.925.06%
600654中安科3.9054.24+0.15+4.00%54081520945.022.33%
300533冰川网络34.8811.33+1.34+4.00%9505632863.645.76%
300541先进数通16.0875.27+0.61+3.94%17209427508.064.45%
600410华胜天成22.1940.79+0.84+3.93%1357229297953.612.38%
002195岩山科技10.08331.02+0.38+3.92%3297655329758.95.89%
920953国子软件36.3867.83+1.37+3.91%141345086.632.36%
300017网宿科技18.6353.18+0.70+3.90%372513769831116.16%
300609汇纳科技39.08-224.72+1.46+3.88%3020311777.792.52%
300249依米康15.56-102.47+0.58+3.87%13542420950.973.63%
920207众诚科技29.58-168.24+1.10+3.86%317919363.885.65%
603189网达软件20.98984.67+0.78+3.86%7859316529.022.92%
688619罗普特14.63-14.10+0.54+3.83%21712.383149.8491.17%
002987京北方19.7952.10+0.72+3.78%18421336210.622.18%
300659中孚信息15.45-46.45+0.56+3.76%507627753.6492.68%
300678中科信息33.461254.97+1.21+3.75%6437621403.312.21%
688206概伦电子36.574997.23+1.32+3.74%34142.7312358.350.78%
300454深信服141.3485.42+5.06+3.71%93720131141.63.38%
002649博彦科技13.8162.66+0.49+3.68%14991320488.22.73%
688078龙软科技29.75-75.26+1.05+3.66%5697.711681.1650.78%
300170汉得信息24.94128.86+0.88+3.66%687720169389.77.04%
002362汉王科技21.85-42.28+0.77+3.65%4964610735.472.39%
300299富春股份7.38-48.92+0.26+3.65%33263124369.624.83%
688692达梦数据268.0158.68+9.39+3.63%11970.6631698.591.64%
300264佳创视讯8.37-84.73+0.29+3.59%717299.15968219.36%
300959线上线下94.26353.66+3.26+3.58%2853526990.595.45%
600845宝信软件22.9746.02+0.79+3.56%15375034935.990.72%
300036超图软件18.97-60.39+0.65+3.55%9845118485.452.25%
300271华宇软件7.90-16.49+0.27+3.54%16881213200.682.13%
300768迪普科技18.7474.31+0.64+3.54%5407510038.271.29%
301378通达海42.03-78.02+1.43+3.52%4740219862.7310.32%
300603立昂技术10.68-125.46+0.36+3.49%13821214711.943.70%
920171志晟信息21.96-49.72+0.74+3.49%122672670.1481.82%
002063远光软件6.5340.76+0.22+3.49%37690324293.442.14%
688682霍莱沃50.50462.36+1.68+3.44%12762.376383.3821.25%
688365光云科技25.86-266.39+0.86+3.44%236961599725.56%
300248新开普13.3766.59+0.44+3.40%9381812467.012.29%
300047天源迪科13.69295.26+0.45+3.40%15132320618.042.77%
300451创业慧康5.52-24.54+0.18+3.37%37769920649.022.78%
002642荣联科技8.59236.45+0.28+3.37%13300111323.582.01%
688246嘉和美康25.19-8.92+0.82+3.36%27158.256758.811.97%
300872天阳科技17.93175.04+0.58+3.34%11355020473.762.69%
688030山石网科17.98-24.28+0.58+3.33%22690.54065.1741.26%
920130立方控股24.55-37.43+0.79+3.32%104452548.3771.87%
688118普元信息30.8092.09+0.99+3.32%24874.337562.7222.67%
002373千方科技12.48-19.35+0.40+3.31%24506830435.951.78%
300493润欣科技19.76223.50+0.63+3.29%11279022027.842.23%
300556丝路视觉21.18-9.54+0.67+3.27%5610911814.615.24%
688579山大地纬12.0274.57+0.38+3.26%38834.434606.4470.97%
300188国投智能14.25-22.73+0.45+3.26%92758130661.08%
301316慧博云通44.11175.58+1.37+3.21%3918817130.160.98%
688369致远互联26.74-8.92+0.83+3.20%38002.1510119.153.30%
002771真视通15.93-147.58+0.49+3.17%465827342.112.73%
300598诚迈科技45.11-87.76+1.38+3.16%5461224351.742.52%
688045必易微49.978402.09+1.52+3.14%19906.859913.9682.85%
300348长亮科技14.143579.49+0.43+3.14%18785426673.292.64%
300996普联软件17.4545.77+0.53+3.13%500998674.22.13%
600797浙大网新10.54628.00+0.32+3.13%33880835408.813.30%
301299卓创资讯61.0654.71+1.85+3.12%1713810422.042.84%
688228开普云169.57346.57+5.07+3.08%15395.0525874.682.28%
002609捷顺科技10.57113.41+0.31+3.02%9642510143.072.10%
688058宝兰德32.76-25.75+0.96+3.02%16320.825284.3042.15%
688051佳华科技36.85-20.50+1.07+2.99%10031.653697.4661.30%
688590新致软件17.61650.27+0.51+2.98%62901.5511029.482.39%
688004博汇科技24.61-110.97+0.71+2.97%11450.612801.5881.43%
920375派诺科技14.2493.06+0.41+2.96%98971397.1151.52%
300588熙菱信息25.75-65.40+0.74+2.96%208435376.851.18%
688023安恒信息56.04-84.06+1.61+2.96%18861.4910494.411.85%
300250初灵信息25.12-337.13+0.72+2.95%6357015811.694.04%
600734实达集团4.54-83.48+0.13+2.95%64578829159.512.97%
300245天玑科技13.05-46.14+0.37+2.92%551157152.571.81%
300324旋极信息5.70-32.39+0.16+2.89%32919318643.241.93%
002912中新赛克31.4455.77+0.88+2.88%187855869.141.16%
300275梅安森12.9181.35+0.36+2.87%662878486.582.44%
300465高伟达18.76290.43+0.52+2.85%5664710579.991.28%
603232格尔软件27.85690.98+0.77+2.84%451415123904.419.52%
002230科大讯飞56.36155.63+1.55+2.83%487641272919.82.23%
688500慧辰股份60.47-128.82+1.65+2.81%10352.056256.721.41%
688292浩瀚深度28.35-450.52+0.77+2.79%32500.489188.3133.22%
300074华平股份4.86-43.84+0.13+2.75%1187135737.752.17%
002544普天科技31.922069.22+0.85+2.74%9697330885.421.43%
300579数字认证31.56-114.09+0.84+2.73%259058137.3510.99%
600728佳都科技6.7754.06+0.18+2.73%35016323622.521.64%
600588用友网络14.70-25.06+0.39+2.73%51510075145.211.51%
603918金桥信息16.59-125.39+0.44+2.72%11053818228.063.03%
300075数字政通15.12-20.05+0.40+2.72%9262513937.871.80%
300050世纪鼎利6.05-83.50+0.16+2.72%1388928352.442.55%
600756浪潮软件17.46-59.45+0.46+2.71%8413214573.542.60%
603322超讯通信37.21-214.67+0.98+2.70%3375812508.882.14%
300302同有科技19.03-30.13+0.50+2.70%15325228826.424.16%
688536思瑞浦185.10927.53+4.85+2.69%26408.7148588.21.95%
300183东软载波16.15-265.70+0.42+2.67%450187239.431.25%
300830金现代13.46439.41+0.35+2.67%27094136264.238.04%
300925法本信息21.5587.13+0.56+2.67%7170215409.462.05%
300851交大思诺31.6252.71+0.82+2.66%143434511.012.91%
301315威士顿62.68127.60+1.62+2.65%1881311722.155.08%
688332中科蓝讯135.5853.68+3.49+2.64%10764.4614470.90.89%
003005竞业达20.67-313.60+0.53+2.63%250565138.991.97%
300231银信科技11.36-43.42+0.29+2.62%870549835.891.96%
002212天融信8.64605.53+0.22+2.61%22301519121.641.91%
002777久远银海19.6480.95+0.50+2.61%7103713850.511.76%
688562航天软件22.55-87.26+0.57+2.59%43399.569733.5242.51%
688088虹软科技48.7484.97+1.23+2.59%46621.3722614.11.16%
688244永信至诚22.99-234.69+0.58+2.59%10197.682329.80.68%
688561奇安信-U35.45-29.48+0.89+2.58%63564.322347.620.93%
688589力合微24.7063.68+0.62+2.57%23933.785884.021.65%
301221光庭信息60.2087.61+1.51+2.57%1820310930.672.90%
688152麒麟信安39.93329.90+1.00+2.57%9330.4793693.6960.91%
300645正元智慧20.37329.67+0.51+2.57%235284768.931.69%
002065东华软件9.6485.76+0.24+2.55%31289929964.171.08%
002929润建股份47.58-368.39+1.17+2.52%9538745130.664.53%
300292吴通控股4.8862.75+0.12+2.52%33794116380.453.03%
300333兆日科技10.98-71.83+0.27+2.52%391024277.961.17%
603421鼎信通讯8.16-9.67+0.20+2.51%16254113209.032.49%
002439启明星辰14.31-74.73+0.35+2.51%11768716738.561.62%
300605恒锋信息16.38-52.27+0.40+2.50%314285126.632.63%
300559佳发教育12.30141.41+0.30+2.50%617977611.491.99%
300025华星创业6.19-40.42+0.15+2.48%869195356.991.72%
300369绿盟科技8.35-28.82+0.20+2.45%20002316670.512.48%
000889中嘉博创3.76-84.48+0.09+2.45%1587515933.921.83%
301396宏景科技92.27226.13+2.20+2.44%142286130140.218.70%
002421达实智能2.94-14.27+0.07+2.44%3249749524.021.62%
300010豆神教育7.14125.01+0.17+2.44%40754328947.052.45%
300359全通教育5.89-31.31+0.14+2.43%1160016786.161.83%
300085银之杰40.12-225.87+0.95+2.43%17726770426.982.72%
300399天利科技27.99361.14+0.66+2.41%4366912184.122.21%
300287飞利信5.10-39.74+0.12+2.41%20643110452.541.57%
002197证通电子9.00-14.25+0.21+2.39%21716619908.644.07%
920806云星宇13.8043.33+0.32+2.37%132521814.2820.44%
600570恒生电子30.4754.81+0.70+2.35%21457365118.341.13%
300560中富通16.57-31.78+0.38+2.35%7682412689.914.11%
301337亚华电子31.51-261.22+0.72+2.34%147624638.423.33%
300419ST浩丰7.01-105.54+0.16+2.34%395612763.871.08%
688291金橙子44.95116.75+1.02+2.32%15585.116939.8731.52%
300098高新兴6.19-84.53+0.14+2.31%33488620727.472.17%
002123梦网科技11.94-190.31+0.27+2.31%13353515890.41.85%
301117佳缘科技54.99359.93+1.24+2.31%3628319932.014.57%
300339润和软件49.62306.33+1.11+2.29%13532066909.751.74%
002261拓维信息31.48-5952.34+0.70+2.27%21088166177.291.84%
300378鼎捷数智49.2685.29+1.09+2.26%9912548583.663.68%
301208中亦科技39.1372.32+0.86+2.25%106114138.341.61%
688227品高股份68.36-153.87+1.50+2.24%10673.167275.4770.94%
300532今天国际12.3324.83+0.27+2.24%413355083.690.96%
688479友车科技22.8979.36+0.50+2.23%15024.743429.752.41%
688168安博通73.36-33.84+1.59+2.22%4302.233145.9390.56%
920790联迪信息33.31411.40+0.72+2.21%57171896.5931.05%
688449联芸科技50.10162.19+1.06+2.16%38117.5218993.61.30%
002410广联达13.7165.02+0.29+2.16%22262730413.811.40%
301236软通动力47.08220.66+0.99+2.15%10956551361.681.40%
002298中电鑫龙10.67-6.89+0.22+2.11%15749216770.62.38%
600476湘邮科技14.59-227.87+0.30+2.10%412635980.592.56%
688318财富趋势131.8098.09+2.71+2.10%16891.0422283.090.66%
603206嘉环科技17.04105.23+0.35+2.10%199933387.560.66%
300380安硕信息41.45247.35+0.85+2.09%150756213.221.18%
603859能科科技45.8946.95+0.94+2.09%4699921526.571.92%
600718东软集团10.36-323.38+0.21+2.07%14903015383.551.25%
002232启明信息19.03821.58+0.38+2.04%318166031.910.78%
600571信雅达16.0774.66+0.32+2.03%6401410244.931.40%
301153中科江南23.24245.44+0.46+2.02%338207832.931.03%
301185鸥玛软件20.7743.80+0.41+2.01%290226006.042.07%
300496中科创达72.4668.91+1.43+2.01%9329067404.042.53%
002401中远海科16.40-5639.40+0.32+1.99%270574422.390.73%
002405四维图新10.79-19.43+0.21+1.98%58437662803.962.48%
688588凌志软件14.3959.21+0.28+1.98%33662.384820.2720.84%
300168万达信息6.70-18.06+0.13+1.98%17027211389.51.18%
603636南威软件11.40-26.59+0.22+1.97%686817785.8311.18%
920799艾融软件45.16126.56+0.87+1.96%182648181.7681.51%
920415恒拓开源14.61158.04+0.28+1.95%133111938.0951.23%
688702盛科通信-U137.333254.68+2.63+1.95%44544.2661068.042.19%
688259创耀科技43.0058.35+0.82+1.94%10559.124540.6210.95%
300350华鹏飞6.31-10626.86+0.12+1.94%885285565.81.88%
300311ST任子行5.30-128.04+0.10+1.92%1120355942.532.08%
300352北信源6.41-35.28+0.12+1.91%28965318506.262.27%
002268电科网安19.82106.02+0.37+1.90%10856421371.121.28%
688631莱斯信息69.00177.30+1.27+1.88%8470.7295844.9281.31%
000682东方电子13.2623.46+0.24+1.84%11116714684.750.83%
300290荣科科技17.85-407.96+0.32+1.83%14508725931.992.27%
000555神州信息18.17-34.57+0.32+1.79%48672088079.445.01%
600536中国软件45.46-236.98+0.80+1.79%10075345593.181.19%
300469信息发展64.32-122.24+1.13+1.79%4369928306.271.86%
002253*ST智胜10.92-22.42+0.19+1.77%431694731.452.07%
002279久其软件9.90196.02+0.17+1.75%52538551681.886.65%
920924广脉科技25.70148.65+0.44+1.74%343398881.7325.33%
301195北路智控36.2228.89+0.62+1.74%95833448.881.09%
300845捷安高科12.2851.02+0.21+1.74%377324637.362.62%
603887城地香江15.82-38.73+0.27+1.74%18717929684.233.14%
688657浩辰软件57.2653.70+0.97+1.72%5726.613248.651.40%
000409云鼎科技11.84128.20+0.20+1.72%698218244.2711.19%
301269华大九天98.92899.34+1.67+1.72%2975329240.790.55%
000158常山北明20.26-72.01+0.34+1.71%17242834792.581.09%
920184国源科技19.35256.39+0.32+1.68%131642538.291.47%
603123翠微股份13.39-17.29+0.22+1.67%37422750501.25.74%
688252天德钰22.6533.31+0.37+1.66%35979.618174.0531.94%
301213观想科技75.78-450.55+1.23+1.65%105107972.422.03%
300020ST银江4.34-2.62+0.07+1.64%793853441.771.04%
300597吉大通信10.14-87.18+0.16+1.60%431374358.341.59%
002368太极股份22.2061.93+0.35+1.60%4531510037.150.73%
002316亚联发展5.75456.87+0.09+1.59%1718899887.225.04%
300789唐源电气23.2257.87+0.36+1.57%70701637.040.83%
688052纳芯微176.90-212.06+2.73+1.57%16163.6628458.261.13%
688095福昕软件93.38-827.40+1.43+1.56%31398.7829301.593.44%
688325赛微微电97.51103.98+1.49+1.55%8238.458069.4351.03%
603927中科软19.3667.41+0.29+1.52%5809511208.540.70%
002148北纬科技8.75396.07+0.13+1.51%637915575.141.42%
688083中望软件68.02934.56+1.01+1.51%11987.018133.5620.71%
600850电科数字27.6737.40+0.41+1.50%5906816283.960.87%
300687赛意信息21.87123.48+0.32+1.48%8765119124.752.66%
300365恒华科技6.17-23.19+0.09+1.48%1101566774.582.15%
301179泽宇智能17.1547.87+0.25+1.48%240454110.931.01%
301633港迪技术68.7448.01+1.00+1.48%20611412.220.81%
002474榕基软件9.08-56.67+0.13+1.45%16338814836.033.08%
300468四方精创34.62224.77+0.49+1.44%315248110715.65.95%
300525博思软件13.0035.87+0.18+1.40%11997115603.731.93%
300663科蓝软件17.34-15.41+0.24+1.40%6364210989.681.39%
920592华信永道38.46382.11+0.53+1.40%64822488.0181.29%
688111金山办公307.8379.94+4.21+1.39%55318.09169557.11.19%
002908德生科技10.27279.69+0.14+1.38%602506174.481.87%
688568中科星图67.66155.11+0.92+1.38%107295.872335.461.33%
000948南天信息17.20137.42+0.23+1.36%285044888.880.73%
688615合合信息246.5277.53+3.29+1.35%21860.7753645.422.26%
688109品茗科技124.60147.22+1.63+1.33%7105.238758.3430.90%
920932科达自控20.00167.55+0.26+1.32%71701432.2120.83%
920508殷图网联23.18122.18+0.30+1.31%2882667.15530.92%
603383顶点软件36.5338.27+0.47+1.30%176026411.790.86%
301139元道通信18.95173.38+0.24+1.28%296295599.683.89%
002093国脉科技11.2152.18+0.14+1.26%9241110349.980.92%
600446金证股份15.31-100.42+0.19+1.26%7592311611.340.81%
688296和达科技16.26-39.43+0.20+1.25%11775.61916.7181.10%
603220中贝通信25.66161.26+0.31+1.22%11691729929.752.69%
003029吉大正元25.23-34.68+0.30+1.20%4062910247.252.35%
688171纬德信息53.86420.74+0.63+1.18%5448.12898.6770.65%
300051琏升科技10.41-28.85+0.12+1.17%26447428108.147.19%
688391钜泉科技32.4756.12+0.37+1.15%7069.832297.0310.61%
300941创识科技23.79114.25+0.27+1.15%284926759.2092.69%
300542新晨科技18.53-64.03+0.21+1.15%246244561.70.99%
300550和仁科技14.1272.25+0.16+1.15%298354211.41.14%
300386飞天诚信16.81-158.59+0.19+1.14%262464410.891.05%
688099晶晨股份81.9737.29+0.91+1.12%50695.841558.761.20%
301178天亿马52.44-144.87+0.58+1.12%74013881.831.50%
300613富瀚微46.7670.60+0.51+1.10%2763012922.791.26%
600271航天信息10.25-44.91+0.11+1.08%16360316715.030.88%
300513恒实科技9.60-2.93+0.10+1.05%387013724.531.34%
300366ST创意6.76-48.76+0.07+1.05%820635537.431.55%
002657中科金财28.30-108.18+0.29+1.04%9894227959.922.94%
603990麦迪科技14.97-58.79+0.15+1.01%456796832.451.49%
300377赢时胜22.69-37.54+0.21+0.93%469301105776.56.79%
003004*ST声迅26.41-81.03+0.24+0.92%40961085.080.60%
600636*ST国化8.91-10.98+0.08+0.91%201041786.530.46%
002322理工能科13.3721.38+0.12+0.91%311214160.860.89%
603039泛微网络52.8763.57+0.47+0.90%7006937019.472.69%
688018乐鑫科技163.2758.69+1.45+0.90%11714.4719121.560.75%
688232新点软件28.3581.84+0.25+0.89%18405.385207.3110.57%
688038中科通达22.75-99.03+0.20+0.89%29578.116610.0422.54%
688201信安世纪16.00320.25+0.14+0.88%77302.912273.322.56%
002990盛视科技27.4757.02+0.24+0.88%162314459.721.21%
301248杰创智能46.405736.53+0.40+0.87%2509711619.392.23%
001270*ST铖昌136.80310.63+1.14+0.84%75272100972.53.70%
600892*ST大晟3.76-17.97+0.03+0.80%379141425.50.68%
600406国电南瑞25.4125.55+0.20+0.79%38582897654.530.48%
688695中创股份29.01260.03+0.22+0.76%8218.6482387.8711.60%
301556托普云农106.4665.71+0.70+0.66%1805919179.356.13%
688130晶华微23.53-83.78+0.15+0.64%11764.482768.9661.95%
002331皖通科技9.44-1623.00+0.06+0.64%469064440.311.18%
301339通行宝14.9541.18+0.09+0.61%517707746.1693.08%
688508芯朋微68.0142.14+0.38+0.56%38194.4325975.752.91%
300523辰安科技24.19-18.01+0.13+0.54%167074031.210.72%
603171税友股份68.74260.85+0.36+0.53%2073214266.430.51%
300096ST易联众8.0755.39+0.04+0.50%364142957.570.85%
300440运达科技14.42128.46+0.07+0.49%7783811274.381.78%
688699明微电子58.75-258.87+0.26+0.44%20857.4312290.361.90%
300167ST迪威迅4.92141.92+0.02+0.41%406872011.661.13%
300150世纪瑞尔5.9680.94+0.02+0.34%1233817347.782.68%
002380科远智慧30.7323.77+0.08+0.26%3529610820.242.49%
301592六九一二117.75130.44+0.23+0.20%45945424.351.97%
688368晶丰明源141.96281.82+0.26+0.18%12331.417629.121.39%
000997新大陆26.7724.46+0.03+0.11%6736718052.310.67%
603869ST智知9.92129.04+0.01+0.10%5500545.670.11%
300448浩云科技9.97-100.31+0.01+0.10%34143033984.75.31%
300300海峡创新13.42221.08+0.01+0.07%1040903142231.215.61%
300044ST赛为6.93-9.740.000.00%65204146271.89.11%
300344*ST立方--------------
300349金卡智能17.2626.740.000.00%10977318832.82.97%
300442润泽科技--------------
688191智洋创新--------------
920305*ST云创--------------
688188柏楚电子149.3640.63-0.17-0.11%10580.4815987.360.37%
688651盛邦安全50.46-216.34-0.14-0.28%16868.388544.3455.20%
600289ST信通6.73-16.19-0.04-0.59%212461423.940.38%
920748路桥信息42.95-737.82-0.40-0.92%160656911.8734.50%
301162国能日新73.3383.95-0.70-0.95%2669319466.913.13%
301197工大科雅21.6263.28-0.24-1.10%230115026.422.12%
300472*ST新元7.86-4.65-0.09-1.13%510834026.91.93%
002153石基信息12.70-179.12-0.16-1.24%69534487934.984.35%
920425乐创技术24.5167.36-0.32-1.29%248956137.9744.20%
603138海量数据17.93-55.37-0.29-1.59%31381656025.9510.88%
300508维宏股份44.0755.07-0.81-1.80%3093013761.823.78%
300561*ST汇科13.05-274.54-0.25-1.88%13277417330.775.51%
688777中控技术85.4081.22-2.10-2.40%252929.5216357.83.23%
002602世纪华通19.2437.64-0.56-2.83%1085462210816.91.60%
300518新迅达20.44-15.68-0.70-3.31%6246012844.733.13%
300671富满微47.92-44.92-2.05-4.10%14033268379.226.36%
000004*ST国华9.28-10.00-0.49-5.02%2875266.80.23%
688229博睿数据79.61-37.70-4.29-5.11%26033.2121209.755.86%
920090同辉信息5.89-13.97-0.93-13.64%27609815899.3720.40%

转至银信科技(300231)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。