|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银信科技(300231)软件和信息技术服务业上涨家数:76下跌家数:288平均涨幅:-2.13%平均换手:4.40%总成交额:1785.83亿元 更新时间：2026-01-16 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688279 | 峰岹科技 | 222.30 | 124.04 | +18.80 | +9.24% | 20611.66 | 44142.94 | 2.21% | | 688691 | 灿芯股份 | 145.15 | -150.92 | +11.13 | +8.30% | 67914.9 | 95878.18 | 9.50% | | 002331 | 皖通科技 | 10.25 | -1762.26 | +0.63 | +6.55% | 345999 | 35172.53 | 8.74% | | 688291 | 金橙子 | 46.98 | 122.03 | +2.78 | +6.29% | 45912.91 | 21337.04 | 4.47% | | 688109 | 品茗科技 | 147.80 | 174.63 | +8.68 | +6.24% | 17839.4 | 25955.58 | 2.26% | | 688368 | 晶丰明源 | 140.29 | 278.48 | +7.99 | +6.04% | 30640.53 | 42835.3 | 3.46% | | 301248 | 杰创智能 | 46.21 | 5713.04 | +2.43 | +5.55% | 84511 | 38140.26 | 7.52% | | 688228 | 开普云 | 222.11 | 453.95 | +11.66 | +5.54% | 19841.68 | 43682.12 | 2.94% | | 688449 | 联芸科技 | 54.12 | 184.50 | +2.64 | +5.13% | 118263.1 | 63623.05 | 4.03% | | 001270 | *ST铖昌 | 128.98 | 292.87 | +6.14 | +5.00% | 61634 | 73724.55 | 3.03% | | 300851 | 交大思诺 | 29.78 | 49.64 | +1.40 | +4.93% | 39797 | 12146.56 | 8.07% | | 600289 | ST信通 | 7.27 | -17.49 | +0.32 | +4.60% | 70924 | 5071.61 | 1.25% | | 301638 | 南网数字 | 22.71 | 93.56 | +0.99 | +4.56% | 475510 | 110087.3 | 20.24% | | 600131 | 国网信通 | 18.55 | 34.23 | +0.80 | +4.51% | 532901 | 100718.6 | 4.46% | | 688568 | 中科星图 | 80.91 | 185.49 | +3.25 | +4.18% | 319677.8 | 262789.1 | 3.96% | | 300561 | *ST汇科 | 24.30 | -511.21 | +0.92 | +3.93% | 73054 | 17527.11 | 3.03% | | 688536 | 思瑞浦 | 174.56 | 874.72 | +6.06 | +3.60% | 26242.95 | 45101.88 | 1.98% | | 301179 | 泽宇智能 | 17.58 | 49.07 | +0.59 | +3.47% | 82456 | 14542.21 | 3.47% | | 600406 | 国电南瑞 | 24.59 | 24.73 | +0.79 | +3.32% | 2118111 | 536096.3 | 2.65% | | 300508 | 维宏股份 | 41.15 | 51.42 | +1.21 | +3.03% | 33833 | 13655.85 | 4.14% | | 688699 | 明微电子 | 47.27 | -208.29 | +1.19 | +2.58% | 19783.15 | 9245.297 | 1.80% | | 000682 | 东方电子 | 13.12 | 23.21 | +0.33 | +2.58% | 502297 | 67134.28 | 3.75% | | 688031 | 星环科技-U | 176.00 | -80.83 | +4.40 | +2.56% | 47846.92 | 85112.5 | 5.09% | | 300044 | ST赛为 | 6.08 | -8.55 | +0.14 | +2.36% | 438444 | 26564.37 | 6.13% | | 688252 | 天德钰 | 23.12 | 34.01 | +0.52 | +2.30% | 58754.67 | 13535.82 | 3.22% | | 688391 | 钜泉科技 | 32.34 | 55.90 | +0.69 | +2.18% | 21764.76 | 7094.363 | 1.89% | | 688206 | 概伦电子 | 40.35 | 5513.76 | +0.85 | +2.15% | 42422.68 | 17190.32 | 0.97% | | 688651 | 盛邦安全 | 55.22 | -236.75 | +1.14 | +2.11% | 19360.1 | 10687.84 | 5.97% | | 688191 | 智洋创新 | 37.07 | 141.90 | +0.75 | +2.06% | 29604.97 | 11078.09 | 1.28% | | 000004 | *ST国华 | 11.11 | -11.98 | +0.21 | +1.93% | 45453 | 5149.77 | 3.60% | | 301633 | 港迪技术 | 71.29 | 49.79 | +1.30 | +1.86% | 4186 | 2978.92 | 1.64% | | 300789 | 唐源电气 | 25.18 | 62.76 | +0.42 | +1.70% | 26902 | 6728.86 | 3.15% | | 688171 | 纬德信息 | 55.15 | 430.81 | +0.87 | +1.60% | 11905.09 | 6519.346 | 1.42% | | 688045 | 必易微 | 42.38 | 7125.88 | +0.66 | +1.58% | 10790.38 | 4550.505 | 1.55% | | 920508 | 殷图网联 | 25.40 | 133.89 | +0.39 | +1.56% | 19345 | 5070.247 | 6.19% | | 688232 | 新点软件 | 32.05 | 92.53 | +0.49 | +1.55% | 56100.42 | 17999.89 | 1.74% | | 920564 | 天润科技 | 30.83 | 246.46 | +0.47 | +1.55% | 34454 | 10774.85 | 8.51% | | 688702 | 盛科通信-U | 130.47 | 3092.10 | +1.87 | +1.45% | 24131.41 | 31203.41 | 1.19% | | 003004 | *ST声迅 | 29.05 | -89.13 | +0.38 | +1.33% | 9795 | 2870.76 | 1.42% | | 300472 | *ST新元 | 7.68 | -4.55 | +0.10 | +1.32% | 51978 | 4033.14 | 1.96% | | 301592 | 六九一二 | 127.60 | 141.35 | +1.55 | +1.23% | 6777 | 8619.15 | 2.90% | | 688130 | 晶华微 | 23.39 | -83.28 | +0.28 | +1.21% | 9579.13 | 2221.058 | 1.59% | | 688259 | 创耀科技 | 44.39 | 60.24 | +0.50 | +1.14% | 17767.79 | 7866.32 | 1.59% | | 688508 | 芯朋微 | 63.86 | 39.57 | +0.68 | +1.08% | 25277.53 | 16090.94 | 1.93% | | 300302 | 同有科技 | 20.08 | -31.79 | +0.21 | +1.06% | 152635 | 30604.36 | 4.14% | | 688173 | 希荻微 | 16.45 | -39.56 | +0.17 | +1.04% | 59667.85 | 9749.14 | 1.46% | | 603171 | 税友股份 | 87.20 | 330.90 | +0.90 | +1.04% | 61644 | 54111.17 | 1.52% | | 688657 | 浩辰软件 | 59.38 | 55.69 | +0.60 | +1.02% | 7403.11 | 4383.456 | 1.80% | | 301095 | 广立微 | 79.58 | 145.46 | +0.80 | +1.02% | 47913 | 38177.57 | 2.75% | | 301221 | 光庭信息 | 61.05 | 88.85 | +0.59 | +0.98% | 25866 | 15772.91 | 4.12% | | 300671 | 富满微 | 35.25 | -33.04 | +0.34 | +0.97% | 44238 | 15566 | 2.00% | | 688318 | 财富趋势 | 150.28 | 111.84 | +1.44 | +0.97% | 25548.09 | 38929.91 | 1.00% | | 688589 | 力合微 | 24.30 | 62.65 | +0.23 | +0.96% | 28222.85 | 6869.542 | 1.94% | | 688227 | 品高股份 | 87.46 | -196.86 | +0.81 | +0.93% | 43967 | 39613.48 | 3.89% | | 688325 | 赛微微电 | 98.15 | 104.66 | +0.85 | +0.87% | 7023.9 | 6883.34 | 0.88% | | 688066 | 航天宏图 | 39.30 | -6.68 | +0.34 | +0.87% | 155975.1 | 60970.25 | 5.97% | | 300440 | 运达科技 | 13.20 | 117.59 | +0.11 | +0.84% | 68200 | 9033.79 | 1.56% | | 688188 | 柏楚电子 | 161.10 | 43.83 | +1.32 | +0.83% | 14449.54 | 23171.62 | 0.50% | | 603421 | 鼎信通讯 | 7.33 | -8.69 | +0.06 | +0.83% | 106527 | 7856.63 | 1.63% | | 300613 | 富瀚微 | 48.58 | 73.35 | +0.38 | +0.79% | 29364 | 14252.78 | 1.34% | | 002298 | 中电鑫龙 | 12.10 | -7.82 | +0.09 | +0.75% | 588611 | 72151.64 | 8.91% | | 688018 | 乐鑫科技 | 183.48 | 65.96 | +1.30 | +0.71% | 26199.77 | 47617.72 | 1.67% | | 688332 | 中科蓝讯 | 147.61 | 58.44 | +0.97 | +0.66% | 29442.48 | 43572 | 2.44% | | 688507 | 索辰科技 | 122.08 | 300.97 | +0.78 | +0.64% | 20081.66 | 24325.33 | 4.08% | | 600636 | *ST国化 | 9.49 | -11.70 | +0.06 | +0.64% | 49207 | 4622.66 | 1.12% | | 688038 | 中科通达 | 20.63 | -89.80 | +0.11 | +0.54% | 29667.18 | 6150.523 | 2.55% | | 300096 | ST易联众 | 7.51 | 51.54 | +0.04 | +0.54% | 28881 | 2173.02 | 0.67% | | 002322 | 理工能科 | 13.12 | 20.98 | +0.06 | +0.46% | 68576 | 9077.631 | 1.95% | | 002230 | 科大讯飞 | 63.64 | 175.74 | +0.25 | +0.39% | 1175681 | 763263 | 5.37% | | 002405 | 四维图新 | 10.66 | -19.20 | +0.04 | +0.38% | 815084.9 | 87467.32 | 3.46% | | 920375 | 派诺科技 | 15.00 | 98.03 | +0.05 | +0.33% | 32221 | 4954.655 | 4.96% | | 300183 | 东软载波 | 15.80 | -259.94 | +0.04 | +0.25% | 59488 | 9506.08 | 1.66% | | 688682 | 霍莱沃 | 60.09 | 550.16 | +0.11 | +0.18% | 26025.67 | 15735.05 | 2.56% | | 603232 | 格尔软件 | 25.15 | 623.99 | +0.04 | +0.16% | 175425 | 44553.85 | 7.58% | | 688256 | 寒武纪-U | 1416.01 | 318.15 | +1.01 | +0.07% | 34562.69 | 492081.4 | 0.83% | | 688500 | 慧辰股份 | 70.65 | -150.51 | +0.01 | +0.01% | 39698.99 | 28038.44 | 5.41% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 688060 | 云涌科技 | 46.36 | -57.11 | -0.02 | -0.04% | 3022.22 | 1398.974 | 0.50% | | 300378 | 鼎捷数智 | 64.78 | 112.16 | -0.07 | -0.11% | 251203 | 167052.9 | 9.32% | | 688039 | 当虹科技 | 59.05 | -120.08 | -0.07 | -0.12% | 39136.1 | 22911.77 | 3.54% | | 300365 | 恒华科技 | 6.87 | -25.82 | -0.01 | -0.15% | 204112 | 14246 | 3.99% | | 002063 | 远光软件 | 6.67 | 41.63 | -0.01 | -0.15% | 687692 | 46700.33 | 3.90% | | 301339 | 通行宝 | 15.40 | 42.42 | -0.03 | -0.19% | 48350 | 7472.51 | 2.88% | | 301269 | 华大九天 | 115.52 | 1050.26 | -0.25 | -0.22% | 30532 | 35249.42 | 0.56% | | 688262 | 国芯科技 | 31.66 | -58.89 | -0.07 | -0.22% | 65059.69 | 20712.76 | 1.94% | | 688099 | 晶晨股份 | 92.67 | 42.15 | -0.23 | -0.25% | 56635.7 | 52662.88 | 1.34% | | 300496 | 中科创达 | 84.00 | 79.82 | -0.21 | -0.25% | 177052 | 150637.6 | 4.81% | | 603189 | 网达软件 | 22.12 | 1038.18 | -0.07 | -0.32% | 87816 | 19725.26 | 3.26% | | 920425 | 乐创技术 | 22.59 | 62.08 | -0.08 | -0.35% | 13875 | 3127.819 | 2.34% | | 300518 | 新迅达 | 19.99 | -15.33 | -0.08 | -0.40% | 45884 | 9113.15 | 2.30% | | 688083 | 中望软件 | 77.00 | 1057.94 | -0.37 | -0.48% | 19781.81 | 15374.23 | 1.17% | | 688343 | 云天励飞-U | 83.79 | -66.57 | -0.44 | -0.52% | 74136.74 | 62714.35 | 2.81% | | 002316 | 亚联发展 | 5.25 | 417.14 | -0.03 | -0.57% | 246634 | 13058.9 | 7.24% | | 300469 | 信息发展 | 65.18 | -123.87 | -0.40 | -0.61% | 41214 | 26786.19 | 1.75% | | 688695 | 中创股份 | 29.32 | 262.81 | -0.18 | -0.61% | 5409.97 | 1582.655 | 1.06% | | 688078 | 龙软科技 | 30.01 | -75.92 | -0.20 | -0.66% | 5909.34 | 1781.392 | 0.81% | | 002970 | 锐明技术 | 53.35 | 28.03 | -0.39 | -0.73% | 17385 | 9283.13 | 1.41% | | 920305 | *ST云创 | 10.27 | -7.75 | -0.08 | -0.77% | 12097 | 1248.552 | 1.49% | | 300167 | ST迪威迅 | 5.04 | 145.38 | -0.04 | -0.79% | 31462 | 1595.03 | 0.88% | | 300442 | 润泽科技 | 80.39 | 26.38 | -0.64 | -0.79% | 494272 | 404116 | 3.04% | | 688619 | 罗普特 | 14.70 | -14.17 | -0.12 | -0.81% | 21366.86 | 3147.875 | 1.15% | | 603869 | ST智知 | 10.52 | 136.84 | -0.09 | -0.85% | 5229 | 552.06 | 0.11% | | 300377 | 赢时胜 | 22.88 | -37.85 | -0.20 | -0.87% | 523917 | 123130.2 | 7.92% | | 301195 | 北路智控 | 36.28 | 28.93 | -0.32 | -0.87% | 7949 | 2885.5 | 0.91% | | 300275 | 梅安森 | 13.58 | 85.57 | -0.12 | -0.88% | 66768 | 9082.09 | 2.46% | | 300380 | 安硕信息 | 44.92 | 268.06 | -0.41 | -0.90% | 30903 | 13981.96 | 2.43% | | 688296 | 和达科技 | 14.70 | -35.65 | -0.14 | -0.94% | 13234.42 | 1953.083 | 1.23% | | 688111 | 金山办公 | 356.82 | 92.66 | -3.50 | -0.97% | 58115.77 | 210365.2 | 1.25% | | 688562 | 航天软件 | 24.11 | -93.29 | -0.24 | -0.99% | 125755.6 | 30498.1 | 7.27% | | 300020 | ST银江 | 3.87 | -2.33 | -0.04 | -1.02% | 109395 | 4233.64 | 1.43% | | 300532 | 今天国际 | 12.56 | 25.29 | -0.13 | -1.02% | 52198 | 6543.34 | 1.21% | | 002253 | *ST智胜 | 11.50 | -23.61 | -0.12 | -1.03% | 29945 | 3463.8 | 1.44% | | 688052 | 纳芯微 | 169.82 | -203.57 | -1.91 | -1.11% | 14247.71 | 24275.57 | 1.00% | | 300941 | 创识科技 | 23.40 | 112.38 | -0.27 | -1.14% | 56130 | 13183.18 | 5.30% | | 002912 | 中新赛克 | 33.83 | 60.01 | -0.40 | -1.17% | 30753 | 10399.09 | 1.90% | | 688004 | 博汇科技 | 26.19 | -118.09 | -0.31 | -1.17% | 13085.98 | 3419.436 | 1.63% | | 301117 | 佳缘科技 | 70.23 | 459.69 | -0.87 | -1.22% | 139898 | 100506.3 | 17.61% | | 603859 | 能科科技 | 52.08 | 53.28 | -0.65 | -1.23% | 180449 | 94598.52 | 7.37% | | 300419 | ST浩丰 | 6.40 | -96.35 | -0.08 | -1.23% | 71730 | 4636.1 | 1.95% | | 603383 | 顶点软件 | 39.50 | 41.38 | -0.50 | -1.25% | 34174 | 13593.91 | 1.66% | | 300348 | 长亮科技 | 15.76 | 3989.58 | -0.20 | -1.25% | 275301 | 43763.84 | 3.87% | | 603039 | 泛微网络 | 69.45 | 83.51 | -0.95 | -1.35% | 77227 | 54645.22 | 2.96% | | 002990 | 盛视科技 | 30.40 | 63.10 | -0.42 | -1.36% | 24522 | 7476.609 | 1.83% | | 300249 | 依米康 | 15.74 | -103.66 | -0.22 | -1.38% | 114737 | 18055.43 | 3.07% | | 688051 | 佳华科技 | 39.64 | -22.05 | -0.56 | -1.39% | 6624.22 | 2632.05 | 0.86% | | 300513 | 恒实科技 | 10.37 | -3.16 | -0.15 | -1.43% | 70782 | 7401.97 | 2.46% | | 688588 | 凌志软件 | 15.60 | 64.19 | -0.23 | -1.45% | 56627.98 | 8867.266 | 1.42% | | 300085 | 银之杰 | 44.06 | -248.05 | -0.65 | -1.45% | 232621 | 104632.5 | 3.57% | | 300588 | 熙菱信息 | 28.45 | -72.26 | -0.42 | -1.45% | 26643 | 7615.07 | 1.51% | | 002380 | 科远智慧 | 32.31 | 24.99 | -0.49 | -1.49% | 87568 | 28820.81 | 6.18% | | 301208 | 中亦科技 | 40.73 | 75.28 | -0.62 | -1.50% | 21546 | 8786.85 | 3.26% | | 300845 | 捷安高科 | 11.80 | 49.03 | -0.18 | -1.50% | 32772 | 3869.23 | 2.28% | | 002401 | 中远海科 | 16.91 | -5814.77 | -0.26 | -1.51% | 56577 | 9619.83 | 1.52% | | 301302 | 华如科技 | 27.94 | -19.27 | -0.43 | -1.52% | 112146 | 32309.76 | 8.07% | | 603138 | 海量数据 | 16.67 | -51.48 | -0.26 | -1.54% | 145488 | 24643.56 | 5.05% | | 301197 | 工大科雅 | 20.87 | 61.09 | -0.33 | -1.56% | 12436 | 2604.13 | 1.51% | | 920171 | 志晟信息 | 24.00 | -54.34 | -0.38 | -1.56% | 21128 | 5124.244 | 3.13% | | 300810 | 中科海讯 | 40.23 | -424.54 | -0.64 | -1.57% | 22942 | 9236.471 | 2.01% | | 920207 | 众诚科技 | 32.15 | -182.86 | -0.52 | -1.59% | 61747 | 20134.55 | 10.97% | | 300311 | ST任子行 | 4.82 | -116.44 | -0.08 | -1.63% | 71251 | 3449.57 | 1.33% | | 688168 | 安博通 | 78.48 | -36.05 | -1.32 | -1.65% | 7407.03 | 5813.711 | 0.96% | | 300935 | 盈建科 | 36.24 | -47.57 | -0.61 | -1.66% | 9587 | 3513.08 | 1.59% | | 002410 | 广联达 | 15.44 | 73.23 | -0.26 | -1.66% | 815328 | 127611.7 | 5.13% | | 920670 | 数字人 | 19.44 | 456.21 | -0.33 | -1.67% | 54320 | 10715.7 | 8.15% | | 600892 | *ST大晟 | 3.53 | -16.87 | -0.06 | -1.67% | 39050 | 1388.38 | 0.70% | | 301162 | 国能日新 | 62.96 | 72.08 | -1.09 | -1.70% | 16800 | 10889.82 | 1.97% | | 300603 | 立昂技术 | 10.35 | -121.58 | -0.18 | -1.71% | 79814 | 8310.311 | 2.14% | | 300050 | 世纪鼎利 | 5.72 | -78.95 | -0.10 | -1.72% | 97565 | 5608.49 | 1.79% | | 301178 | 天亿马 | 54.83 | -151.47 | -0.96 | -1.72% | 9803 | 5373.48 | 1.98% | | 688615 | 合合信息 | 325.47 | 102.37 | -5.73 | -1.73% | 48268.62 | 156201.1 | 4.99% | | 300872 | 天阳科技 | 21.00 | 205.01 | -0.37 | -1.73% | 131136 | 27661.68 | 3.11% | | 002148 | 北纬科技 | 8.98 | 406.49 | -0.16 | -1.75% | 119920 | 10821.29 | 2.67% | | 300645 | 正元智慧 | 19.98 | 323.36 | -0.36 | -1.77% | 40873 | 8200.36 | 2.93% | | 002771 | 真视通 | 15.83 | -146.65 | -0.29 | -1.80% | 51529 | 8189.271 | 3.02% | | 688095 | 福昕软件 | 118.31 | -1048.30 | -2.19 | -1.82% | 24231.02 | 28823.38 | 2.65% | | 300768 | 迪普科技 | 19.91 | 78.94 | -0.37 | -1.82% | 83257 | 16674.46 | 1.98% | | 920184 | 国源科技 | 20.34 | 269.51 | -0.38 | -1.83% | 26549 | 5477.478 | 3.03% | | 920806 | 云星宇 | 14.45 | 45.37 | -0.27 | -1.83% | 42486 | 6183.099 | 1.41% | | 300292 | 吴通控股 | 4.81 | 61.85 | -0.09 | -1.84% | 283784 | 13687.73 | 2.54% | | 688088 | 虹软科技 | 57.82 | 100.80 | -1.10 | -1.87% | 90950.64 | 53299.11 | 2.27% | | 300959 | 线上线下 | 98.73 | 370.43 | -1.88 | -1.87% | 21549 | 21397.65 | 4.12% | | 300277 | 海联讯 | 14.58 | 561.83 | -0.28 | -1.88% | 137227 | 20367.61 | 4.02% | | 603220 | 中贝通信 | 23.78 | 121.00 | -0.46 | -1.90% | 101369 | 24340.74 | 2.33% | | 300150 | 世纪瑞尔 | 5.64 | 76.59 | -0.11 | -1.91% | 97828 | 5541.66 | 2.13% | | 002602 | 世纪华通 | 19.45 | 38.05 | -0.38 | -1.92% | 867847.1 | 168879.1 | 1.28% | | 920799 | 艾融软件 | 49.02 | 137.37 | -0.98 | -1.96% | 27631 | 13681.46 | 2.29% | | 300231 | 银信科技 | 11.29 | -43.15 | -0.23 | -2.00% | 91594 | 10359.45 | 2.06% | | 603206 | 嘉环科技 | 17.92 | 110.66 | -0.37 | -2.02% | 40778 | 7342.94 | 1.34% | | 603927 | 中科软 | 20.77 | 72.32 | -0.43 | -2.03% | 134459 | 28178.71 | 1.62% | | 002642 | 荣联科技 | 8.69 | 239.21 | -0.18 | -2.03% | 210932 | 18389.51 | 3.19% | | 688201 | 信安世纪 | 14.93 | 298.84 | -0.31 | -2.03% | 73617.39 | 11080.4 | 2.43% | | 002908 | 德生科技 | 10.58 | 288.13 | -0.22 | -2.04% | 100639 | 10679.82 | 3.13% | | 688369 | 致远互联 | 30.26 | -10.10 | -0.64 | -2.07% | 58801.14 | 18042.23 | 5.10% | | 300465 | 高伟达 | 20.92 | 323.87 | -0.45 | -2.11% | 145404 | 30426.65 | 3.28% | | 300523 | 辰安科技 | 24.56 | -18.29 | -0.53 | -2.11% | 33510 | 8274.79 | 1.44% | | 300350 | 华鹏飞 | 6.41 | -10795.27 | -0.14 | -2.14% | 126087 | 8148.41 | 2.67% | | 301153 | 中科江南 | 25.03 | 264.35 | -0.55 | -2.15% | 73965 | 18541.02 | 2.25% | | 600536 | 中国软件 | 49.00 | -255.44 | -1.08 | -2.16% | 183319 | 90411.91 | 2.17% | | 300051 | 琏升科技 | 8.06 | -22.34 | -0.18 | -2.18% | 237022 | 19434.31 | 6.45% | | 300324 | 旋极信息 | 6.25 | -35.52 | -0.14 | -2.19% | 809116.9 | 50663.84 | 4.73% | | 300541 | 先进数通 | 15.62 | 73.12 | -0.35 | -2.19% | 136129 | 21395.64 | 3.52% | | 300025 | 华星创业 | 6.11 | -39.90 | -0.14 | -2.24% | 85085 | 5243.42 | 1.68% | | 000948 | 南天信息 | 18.21 | 145.49 | -0.42 | -2.25% | 65424 | 11994.42 | 1.68% | | 688058 | 宝兰德 | 30.70 | -24.13 | -0.71 | -2.26% | 16113.16 | 4963.542 | 2.12% | | 688579 | 山大地纬 | 12.30 | 76.30 | -0.29 | -2.30% | 58897.45 | 7305.138 | 1.47% | | 920592 | 华信永道 | 42.08 | 418.07 | -1.00 | -2.32% | 16959 | 7233.222 | 3.37% | | 300074 | 华平股份 | 5.04 | -45.24 | -0.12 | -2.33% | 191870 | 9677.449 | 3.53% | | 600476 | 湘邮科技 | 16.56 | -258.64 | -0.40 | -2.36% | 25752 | 4287.5 | 1.60% | | 603322 | 超讯通信 | 40.56 | -234.00 | -0.98 | -2.36% | 56458 | 23005.41 | 3.58% | | 688292 | 浩瀚深度 | 34.90 | -554.61 | -0.85 | -2.38% | 135545.9 | 48508.65 | 13.44% | | 300493 | 润欣科技 | 21.20 | 239.81 | -0.52 | -2.39% | 171828 | 36670.29 | 3.39% | | 300333 | 兆日科技 | 11.71 | -76.61 | -0.29 | -2.42% | 87041 | 10264.94 | 2.60% | | 600446 | 金证股份 | 16.88 | -110.71 | -0.42 | -2.43% | 207439 | 35464.08 | 2.20% | | 300366 | ST创意 | 7.20 | -51.93 | -0.18 | -2.44% | 134638 | 9835.79 | 2.54% | | 300454 | 深信服 | 154.69 | 93.49 | -3.87 | -2.44% | 121043 | 189432.4 | 4.37% | | 300468 | 四方精创 | 35.61 | 231.20 | -0.91 | -2.49% | 229510 | 82874.23 | 4.33% | | 688692 | 达梦数据 | 309.25 | 67.70 | -7.97 | -2.51% | 11914.47 | 37271.23 | 1.63% | | 300542 | 新晨科技 | 19.72 | -68.14 | -0.51 | -2.52% | 68590 | 13627.05 | 2.77% | | 301172 | 君逸数码 | 24.16 | 126.31 | -0.63 | -2.54% | 28105 | 6823.56 | 2.85% | | 688244 | 永信至诚 | 25.35 | -258.78 | -0.67 | -2.57% | 36954.02 | 9438.231 | 2.45% | | 300290 | 荣科科技 | 18.86 | -431.04 | -0.50 | -2.58% | 275021 | 52277.9 | 4.30% | | 301313 | 凡拓数创 | 29.74 | -19.63 | -0.79 | -2.59% | 28820 | 8547.99 | 3.68% | | 688631 | 莱斯信息 | 79.50 | 204.28 | -2.13 | -2.61% | 36845.17 | 29351.33 | 5.68% | | 002987 | 京北方 | 20.86 | 54.91 | -0.56 | -2.61% | 153367 | 32253.24 | 1.82% | | 000889 | 中嘉博创 | 3.71 | -83.36 | -0.10 | -2.62% | 152486 | 5727.17 | 1.75% | | 000158 | 常山北明 | 21.13 | -75.10 | -0.57 | -2.63% | 398126 | 84795.71 | 2.51% | | 301315 | 威士顿 | 63.30 | 128.86 | -1.71 | -2.63% | 39488 | 25347.68 | 10.67% | | 300399 | 天利科技 | 28.01 | 361.40 | -0.76 | -2.64% | 62920 | 17842.11 | 3.18% | | 603123 | 翠微股份 | 13.70 | -17.69 | -0.38 | -2.70% | 231299 | 31999.24 | 3.55% | | 300386 | 飞天诚信 | 17.64 | -166.42 | -0.49 | -2.70% | 81583 | 14512.86 | 3.25% | | 002373 | 千方科技 | 12.86 | -19.94 | -0.36 | -2.72% | 387804 | 50446.36 | 2.82% | | 301236 | 软通动力 | 51.45 | 241.14 | -1.45 | -2.74% | 220211 | 114562.4 | 2.81% | | 600654 | 中安科 | 3.88 | 53.96 | -0.11 | -2.76% | 507874 | 19919.28 | 2.19% | | 000555 | 神州信息 | 17.73 | -33.73 | -0.51 | -2.80% | 377828 | 67729.51 | 3.89% | | 600570 | 恒生电子 | 33.28 | 59.87 | -0.96 | -2.80% | 623393 | 210681.2 | 3.29% | | 688787 | 海天瑞声 | 160.08 | 823.47 | -4.62 | -2.81% | 32874.75 | 53981.1 | 5.45% | | 301213 | 观想科技 | 87.13 | -518.03 | -2.53 | -2.82% | 20628 | 18098.21 | 3.99% | | 603990 | 麦迪科技 | 15.82 | -62.13 | -0.46 | -2.83% | 133470 | 21247.87 | 4.36% | | 301316 | 慧博云通 | 48.40 | 192.65 | -1.42 | -2.85% | 93728 | 45739.5 | 2.34% | | 002093 | 国脉科技 | 11.89 | 55.34 | -0.35 | -2.86% | 290983 | 34888.64 | 2.89% | | 300352 | 北信源 | 6.74 | -37.09 | -0.20 | -2.88% | 536241 | 36279.55 | 4.20% | | 600602 | 云赛智联 | 19.88 | 143.65 | -0.59 | -2.88% | 199689 | 40005.02 | 1.86% | | 301380 | 挖金客 | 38.77 | 67.53 | -1.16 | -2.91% | 38472 | 15050.15 | 4.77% | | 300017 | 网宿科技 | 11.57 | 33.03 | -0.35 | -2.94% | 831011.1 | 96972.27 | 3.60% | | 600728 | 佳都科技 | 6.94 | 55.42 | -0.21 | -2.94% | 657390 | 46030.78 | 3.08% | | 688777 | 中控技术 | 64.83 | 61.66 | -1.97 | -2.95% | 280765.5 | 183166.1 | 3.58% | | 002268 | 电科网安 | 20.67 | 110.57 | -0.63 | -2.96% | 235067 | 48936.26 | 2.78% | | 002232 | 启明信息 | 19.73 | 851.80 | -0.61 | -3.00% | 99121 | 19719.85 | 2.43% | | 603887 | 城地香江 | 14.52 | -35.55 | -0.45 | -3.01% | 108519 | 15913.79 | 1.82% | | 600850 | 电科数字 | 30.40 | 41.09 | -0.95 | -3.03% | 160992 | 49544.93 | 2.37% | | 002368 | 太极股份 | 26.04 | 72.64 | -0.82 | -3.05% | 117013 | 30735.27 | 1.89% | | 300598 | 诚迈科技 | 48.72 | -94.78 | -1.54 | -3.06% | 65953 | 32406.55 | 3.04% | | 300235 | 方直科技 | 17.39 | 770.34 | -0.55 | -3.07% | 65351 | 11502.12 | 3.22% | | 688152 | 麒麟信安 | 44.74 | 369.64 | -1.42 | -3.08% | 24530.56 | 11039.3 | 2.39% | | 688225 | 亚信安全 | 24.26 | -53.30 | -0.77 | -3.08% | 70166.43 | 17138.02 | 1.75% | | 688030 | 山石网科 | 19.81 | -26.75 | -0.63 | -3.08% | 40094.08 | 8029.232 | 2.22% | | 300560 | 中富通 | 17.52 | -33.60 | -0.56 | -3.10% | 138774 | 24444.52 | 7.42% | | 002474 | 榕基软件 | 10.00 | -62.41 | -0.32 | -3.10% | 388477 | 39102.44 | 7.32% | | 002261 | 拓维信息 | 34.20 | -6466.65 | -1.11 | -3.14% | 696867.1 | 240669.7 | 6.08% | | 002544 | 普天科技 | 34.18 | 2215.72 | -1.11 | -3.15% | 208758 | 72299.34 | 3.07% | | 600845 | 宝信软件 | 23.88 | 47.84 | -0.78 | -3.16% | 310832 | 75283.8 | 1.46% | | 920090 | 同辉信息 | 7.64 | -18.12 | -0.25 | -3.17% | 119896 | 9318.474 | 8.86% | | 300687 | 赛意信息 | 27.10 | 153.01 | -0.89 | -3.18% | 158497 | 43505.72 | 4.82% | | 300550 | 和仁科技 | 15.34 | 78.50 | -0.51 | -3.22% | 50126 | 7745.99 | 1.91% | | 300359 | 全通教育 | 5.69 | -30.24 | -0.19 | -3.23% | 133107 | 7626.89 | 2.10% | | 002065 | 东华软件 | 10.17 | 90.48 | -0.34 | -3.24% | 904107.1 | 92976.22 | 3.11% | | 300556 | 丝路视觉 | 20.28 | -9.14 | -0.68 | -3.24% | 41781 | 8532.9 | 3.90% | | 920415 | 恒拓开源 | 15.76 | 170.49 | -0.53 | -3.25% | 39793 | 6360.193 | 3.68% | | 300678 | 中科信息 | 34.66 | 1299.97 | -1.17 | -3.27% | 102747 | 35940.57 | 3.53% | | 688561 | 奇安信-U | 39.64 | -32.97 | -1.34 | -3.27% | 135384.2 | 54176.79 | 1.98% | | 300245 | 天玑科技 | 13.21 | -46.71 | -0.45 | -3.29% | 87479 | 11641.2 | 2.87% | | 600571 | 信雅达 | 16.92 | 78.61 | -0.58 | -3.31% | 175134 | 29847.09 | 3.83% | | 300730 | 科创信息 | 13.90 | -55.57 | -0.48 | -3.34% | 94289 | 13217.52 | 4.88% | | 301270 | 汉仪股份 | 42.82 | 334.88 | -1.48 | -3.34% | 49812 | 21617.18 | 5.27% | | 300250 | 初灵信息 | 26.15 | -350.95 | -0.91 | -3.36% | 124314 | 32654.31 | 7.90% | | 300605 | 恒锋信息 | 16.79 | -53.58 | -0.59 | -3.39% | 59375 | 10080.98 | 4.97% | | 003005 | 竞业达 | 21.30 | -323.16 | -0.75 | -3.40% | 50457 | 10861.55 | 3.97% | | 300533 | 冰川网络 | 38.82 | 12.61 | -1.38 | -3.43% | 91485 | 35646.91 | 5.55% | | 605398 | 新炬网络 | 31.46 | 764.88 | -1.12 | -3.44% | 48016 | 15206.12 | 2.95% | | 002649 | 博彦科技 | 14.58 | 66.16 | -0.52 | -3.44% | 242224 | 35899.77 | 4.42% | | 300287 | 飞利信 | 5.30 | -41.30 | -0.19 | -3.46% | 432223 | 23166.75 | 3.28% | | 300663 | 科蓝软件 | 18.68 | -16.60 | -0.67 | -3.46% | 208368 | 39361.23 | 4.55% | | 920932 | 科达自控 | 22.46 | 188.16 | -0.81 | -3.48% | 38278 | 8717.19 | 4.41% | | 300349 | 金卡智能 | 18.26 | 28.29 | -0.66 | -3.49% | 175941 | 32834.63 | 4.76% | | 300075 | 数字政通 | 16.59 | -22.00 | -0.60 | -3.49% | 190587 | 31886.97 | 3.70% | | 301085 | 亚康股份 | 56.89 | -183.57 | -2.06 | -3.49% | 20208 | 11614.75 | 3.43% | | 300098 | 高新兴 | 6.90 | -94.23 | -0.25 | -3.50% | 1579505 | 110878.1 | 10.24% | | 300448 | 浩云科技 | 9.08 | -91.36 | -0.33 | -3.51% | 309697 | 28149.4 | 4.82% | | 301337 | 亚华电子 | 31.82 | -263.79 | -1.17 | -3.55% | 27979 | 8962.79 | 6.32% | | 002362 | 汉王科技 | 23.22 | -44.93 | -0.86 | -3.57% | 84778 | 19877.77 | 4.08% | | 688207 | 格灵深瞳 | 18.08 | -23.26 | -0.67 | -3.57% | 88887.51 | 16206.4 | 3.43% | | 300895 | 铜牛信息 | 51.76 | -60.22 | -1.92 | -3.58% | 54959 | 28862.53 | 3.98% | | 603636 | 南威软件 | 12.64 | -29.48 | -0.47 | -3.59% | 219988 | 28069.69 | 3.79% | | 301139 | 元道通信 | 19.89 | 181.98 | -0.74 | -3.59% | 58392 | 11695.53 | 7.67% | | 600718 | 东软集团 | 11.55 | -360.53 | -0.43 | -3.59% | 363742 | 42463.53 | 3.05% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.11 | -3.59% | 606441 | 18120.49 | 3.02% | | 301185 | 鸥玛软件 | 20.94 | 44.16 | -0.81 | -3.72% | 62842 | 13282.93 | 4.49% | | 002439 | 启明星辰 | 15.17 | -79.22 | -0.59 | -3.74% | 299505 | 45936.3 | 4.13% | | 920924 | 广脉科技 | 23.90 | 138.24 | -0.93 | -3.75% | 31632 | 7573.77 | 4.91% | | 920493 | 并行科技 | 149.32 | 510.97 | -5.87 | -3.78% | 20271 | 30959.8 | 4.91% | | 300659 | 中孚信息 | 15.73 | -47.29 | -0.62 | -3.79% | 99690 | 15883.58 | 5.27% | | 300188 | 国投智能 | 15.17 | -24.20 | -0.60 | -3.80% | 239466 | 36730.58 | 2.80% | | 003029 | 吉大正元 | 26.25 | -36.09 | -1.04 | -3.81% | 69998 | 18642.7 | 4.04% | | 002212 | 天融信 | 9.58 | 671.40 | -0.38 | -3.82% | 571301 | 55382.44 | 4.90% | | 300674 | 宇信科技 | 24.90 | 44.18 | -0.99 | -3.82% | 216755 | 54519.92 | 3.08% | | 688316 | 青云科技-U | 65.25 | -37.66 | -2.60 | -3.83% | 21639.37 | 14275.5 | 4.52% | | 920748 | 路桥信息 | 48.90 | -840.03 | -1.95 | -3.83% | 10740 | 5323.217 | 1.72% | | 300579 | 数字认证 | 32.34 | -116.91 | -1.29 | -3.84% | 52066 | 17030.24 | 1.99% | | 600756 | 浪潮软件 | 19.05 | -64.86 | -0.76 | -3.84% | 213304 | 41063.01 | 6.58% | | 300339 | 润和软件 | 55.57 | 343.06 | -2.22 | -3.84% | 392715 | 220054.9 | 5.05% | | 300166 | 东方国信 | 11.31 | -142.97 | -0.47 | -3.99% | 419644 | 48078.25 | 4.63% | | 688327 | 云从科技-UW | 16.82 | -35.18 | -0.70 | -4.00% | 390342.6 | 66411.24 | 4.68% | | 002657 | 中科金财 | 31.49 | -120.37 | -1.33 | -4.05% | 380757 | 120975.4 | 11.33% | | 300996 | 普联软件 | 18.58 | 48.74 | -0.80 | -4.13% | 126261 | 23616.94 | 5.38% | | 603602 | 纵横通信 | 15.70 | 128.35 | -0.69 | -4.21% | 150189 | 23966.01 | 6.50% | | 300608 | 思特奇 | 11.99 | -54.42 | -0.53 | -4.23% | 91737 | 11113.18 | 3.19% | | 301378 | 通达海 | 44.63 | -82.84 | -1.99 | -4.27% | 84174 | 38295.21 | 18.33% | | 920953 | 国子软件 | 39.16 | 73.01 | -1.75 | -4.28% | 36831 | 14608.6 | 6.15% | | 300525 | 博思软件 | 14.85 | 40.98 | -0.67 | -4.32% | 371114 | 55551.28 | 5.97% | | 300383 | 光环新网 | 14.72 | 161.39 | -0.67 | -4.35% | 786554 | 117469.8 | 4.39% | | 688229 | 博睿数据 | 70.36 | -33.32 | -3.22 | -4.38% | 13090.15 | 9341.085 | 2.95% | | 688435 | 英方软件 | 50.64 | -363.67 | -2.32 | -4.38% | 26615.44 | 13646.44 | 5.64% | | 300559 | 佳发教育 | 13.52 | 155.44 | -0.62 | -4.38% | 114576 | 15643.8 | 3.68% | | 002197 | 证通电子 | 10.20 | -16.15 | -0.47 | -4.40% | 228536 | 23673.72 | 4.28% | | 300846 | 首都在线 | 23.02 | -45.20 | -1.07 | -4.44% | 249544 | 58210.63 | 6.36% | | 300738 | 奥飞数据 | 22.54 | 135.74 | -1.05 | -4.45% | 618572 | 141223.3 | 6.28% | | 300168 | 万达信息 | 7.25 | -19.55 | -0.34 | -4.48% | 361216 | 26528.01 | 2.51% | | 300047 | 天源迪科 | 14.42 | 311.00 | -0.68 | -4.50% | 547179 | 79814.91 | 10.02% | | 300520 | 科大国创 | 47.67 | -173.10 | -2.25 | -4.51% | 436456 | 216516.9 | 15.70% | | 300036 | 超图软件 | 19.65 | -62.56 | -0.93 | -4.52% | 229513 | 45733.5 | 5.23% | | 920130 | 立方控股 | 26.48 | -40.37 | -1.26 | -4.54% | 27407 | 7406.568 | 4.90% | | 300271 | 华宇软件 | 8.07 | -16.84 | -0.39 | -4.61% | 248806 | 20315.09 | 3.13% | | 300369 | 绿盟科技 | 8.27 | -28.54 | -0.40 | -4.61% | 587076 | 49489.58 | 7.27% | | 300597 | 吉大通信 | 10.02 | -86.15 | -0.49 | -4.66% | 155153 | 15694.44 | 5.72% | | 000997 | 新大陆 | 29.02 | 26.51 | -1.43 | -4.70% | 256555 | 75526.3 | 2.55% | | 300925 | 法本信息 | 23.25 | 94.01 | -1.15 | -4.71% | 197727 | 46748.47 | 5.66% | | 002279 | 久其软件 | 8.88 | 175.82 | -0.44 | -4.72% | 724267.1 | 65218.79 | 9.17% | | 300264 | 佳创视讯 | 6.86 | -69.45 | -0.34 | -4.72% | 351136 | 24419.68 | 9.48% | | 300682 | 朗新集团 | 18.07 | -63.95 | -0.90 | -4.74% | 482054 | 90674.51 | 4.67% | | 688023 | 安恒信息 | 57.82 | -86.73 | -2.89 | -4.76% | 47092.37 | 27626.47 | 4.61% | | 688521 | 芯原股份 | 172.66 | -164.57 | -8.79 | -4.84% | 143977.9 | 253706.9 | 2.74% | | 002123 | 梦网科技 | 13.55 | -215.97 | -0.69 | -4.85% | 429013 | 58596.53 | 5.96% | | 600797 | 浙大网新 | 10.95 | 652.43 | -0.56 | -4.87% | 922939.1 | 102678.8 | 8.98% | | 301396 | 宏景科技 | 78.48 | 192.33 | -4.13 | -5.00% | 113623 | 90811.77 | 14.93% | | 300248 | 新开普 | 13.97 | 69.57 | -0.75 | -5.10% | 231086 | 32704.9 | 5.65% | | 301299 | 卓创资讯 | 61.35 | 54.97 | -3.35 | -5.18% | 26461 | 16445.78 | 4.67% | | 002153 | 石基信息 | 15.29 | -215.65 | -0.85 | -5.27% | 1395343 | 212912.1 | 8.72% | | 301159 | 三维天地 | 50.50 | -25.76 | -2.81 | -5.27% | 91201 | 47890.88 | 17.20% | | 300379 | 东通退 | 1.79 | -2.13 | -0.10 | -5.29% | 318965 | 5688.57 | 5.94% | | 300609 | 汇纳科技 | 42.35 | -243.52 | -2.40 | -5.36% | 58721 | 25148.94 | 4.90% | | 300299 | 富春股份 | 7.71 | -51.11 | -0.45 | -5.51% | 360739 | 28232.97 | 5.23% | | 300830 | 金现代 | 12.11 | 395.34 | -0.71 | -5.54% | 277917 | 34451.72 | 8.24% | | 688590 | 新致软件 | 22.15 | 817.92 | -1.30 | -5.54% | 121342.7 | 27400.8 | 4.62% | | 688118 | 普元信息 | 31.98 | 95.62 | -1.88 | -5.55% | 47516.51 | 15494.66 | 5.09% | | 300624 | 万兴科技 | 98.78 | -86.99 | -5.82 | -5.56% | 176526 | 179076.1 | 10.31% | | 300010 | 豆神教育 | 8.14 | 142.52 | -0.48 | -5.57% | 1453039 | 120518.7 | 8.74% | | 600271 | 航天信息 | 11.01 | -48.24 | -0.68 | -5.82% | 902826 | 100894.8 | 4.87% | | 002929 | 润建股份 | 46.18 | -357.56 | -2.87 | -5.85% | 126076 | 59149.2 | 5.99% | | 688246 | 嘉和美康 | 29.40 | -10.41 | -1.85 | -5.92% | 83251.48 | 25113.44 | 6.05% | | 688258 | 卓易信息 | 123.02 | 186.52 | -8.18 | -6.23% | 67418.27 | 86891.02 | 7.75% | | 002777 | 久远银海 | 21.24 | 87.54 | -1.49 | -6.56% | 333038 | 72086.87 | 8.23% | | 300451 | 创业慧康 | 5.79 | -25.74 | -0.42 | -6.76% | 797350 | 47040.45 | 5.87% | | 600588 | 用友网络 | 16.30 | -27.79 | -1.20 | -6.86% | 1751298 | 294465.5 | 5.13% | | 600880 | 博瑞传播 | 5.91 | 448.45 | -0.45 | -7.08% | 887088 | 53958.16 | 8.12% | | 300229 | 拓尔思 | 25.13 | -73.51 | -1.93 | -7.13% | 979199.1 | 251405.3 | 11.22% | | 000409 | 云鼎科技 | 11.71 | 126.80 | -0.90 | -7.14% | 566540 | 68076.29 | 9.66% | | 920790 | 联迪信息 | 38.54 | 476.00 | -3.01 | -7.24% | 30511 | 12044.29 | 5.61% | | 002609 | 捷顺科技 | 10.93 | 117.27 | -0.88 | -7.45% | 312722 | 35100.35 | 6.81% | | 600410 | 华胜天成 | 22.51 | 41.38 | -1.91 | -7.82% | 3476989 | 802277.5 | 31.71% | | 300212 | 易华录 | 17.07 | -4.41 | -1.51 | -8.13% | 540273 | 93880.27 | 7.73% | | 300300 | 海峡创新 | 11.96 | 197.03 | -1.06 | -8.14% | 697879.1 | 85512.99 | 10.47% | | 920092 | 汉鑫科技 | 41.69 | -259.80 | -3.71 | -8.17% | 37021 | 15778.05 | 11.63% | | 688479 | 友车科技 | 23.38 | 81.06 | -2.22 | -8.67% | 63315.49 | 15095.09 | 10.16% | | 300634 | 彩讯股份 | 31.15 | 60.76 | -3.13 | -9.13% | 418128 | 134825.3 | 9.62% | | 600734 | 实达集团 | 5.04 | -92.68 | -0.51 | -9.19% | 2932918 | 150848.7 | 13.47% | | 300170 | 汉得信息 | 27.75 | 143.38 | -2.90 | -9.46% | 1594276 | 455443.8 | 16.32% | | 301556 | 托普云农 | 120.10 | 74.13 | -13.20 | -9.90% | 58313 | 72701.57 | 19.78% | | 603918 | 金桥信息 | 17.96 | -135.86 | -1.99 | -9.97% | 571758 | 104678.5 | 15.66% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 7007 | 3392.09 | 0.97% | | 002195 | 岩山科技 | 10.68 | 350.73 | -1.19 | -10.03% | 659692 | 70455.09 | 1.18% | | 688365 | 光云科技 | 24.40 | -251.35 | -2.96 | -10.82% | 328535.9 | 82122.43 | 7.72% | | 300578 | 会畅科技 | 25.70 | 306.21 | -3.44 | -11.81% | 308035 | 82892.05 | 15.54% | | 300253 | 卫宁健康 | 12.14 | -87.29 | -1.80 | -12.91% | 2301719 | 295363.7 | 12.62% | | 920227 | 美登科技 | 77.26 | 74.35 | -11.74 | -13.19% | 36551 | 28872.35 | 20.78% | | 300344 | *ST立方 | 0.69 | -3.26 | -0.14 | -16.87% | 483026 | 3603.99 | 7.53% |
|