|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银信科技(300231)北京市上涨家数:355下跌家数:94平均涨幅:+1.17%平均换手:2.40%总成交额:1237.32亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 19.56 | -20.97 | +2.25 | +13.00% | 438381 | 83023.72 | 9.74% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1568318 | 147637.1 | 34.90% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1364187 | 113108.4 | 7.22% | | 002738 | 中矿资源 | 43.21 | 49.05 | +3.80 | +9.64% | 461782 | 196173.3 | 6.49% | | 600410 | 华胜天成 | 14.15 | 45.55 | +1.24 | +9.60% | 3537937 | 488441.4 | 32.27% | | 688066 | 航天宏图 | 24.09 | -4.64 | +1.70 | +7.59% | 171723 | 40009.06 | 6.57% | | 300166 | 东方国信 | 12.49 | -7058.69 | +0.86 | +7.39% | 1398334 | 171418.6 | 15.44% | | 301120 | 新特电气 | 14.20 | -120.79 | +0.97 | +7.33% | 197965 | 27253.9 | 9.06% | | 603138 | 海量数据 | 16.20 | -63.92 | +1.10 | +7.28% | 280244 | 45958.45 | 9.90% | | 688028 | 沃尔德 | 26.28 | 41.37 | +1.74 | +7.09% | 65168.45 | 16817.34 | 4.32% | | 600376 | 首开股份 | 2.88 | -0.88 | +0.19 | +7.06% | 960716.9 | 27884.27 | 3.72% | | 688280 | 精进电动-UW | 8.67 | -19.10 | +0.57 | +7.04% | 235734 | 20045.29 | 4.53% | | 688456 | 有研粉材 | 45.33 | 78.39 | +2.67 | +6.26% | 24821.03 | 11084.18 | 2.39% | | 300803 | 指南针 | 92.18 | 247.97 | +4.98 | +5.71% | 348553 | 316182.3 | 5.80% | | 600361 | 创新新材 | 4.30 | 18.88 | +0.23 | +5.65% | 1016114 | 43152.48 | 6.92% | | 600405 | 动力源 | 6.82 | -10.25 | +0.36 | +5.57% | 219156 | 14525.44 | 3.59% | | 300858 | 科拓生物 | 20.25 | 55.48 | +1.05 | +5.47% | 146096 | 29173.42 | 7.71% | | 300302 | 同有科技 | 15.91 | -24.61 | +0.82 | +5.43% | 270187 | 43070.36 | 7.33% | | 601588 | 北辰实业 | 1.90 | -2.17 | +0.09 | +4.97% | 692026 | 13124.48 | 2.60% | | 688658 | 悦康药业 | 32.57 | 2851.20 | +1.53 | +4.93% | 47633.39 | 15248.52 | 1.06% | | 688652 | 京仪装备 | 62.42 | 65.24 | +2.92 | +4.91% | 33761.69 | 20567.6 | 2.84% | | 688326 | 经纬恒润-W | 99.00 | -24.81 | +4.39 | +4.64% | 9061.568 | 8813.067 | 1.01% | | 300231 | 银信科技 | 12.87 | -50.81 | +0.56 | +4.55% | 285167 | 36868.05 | 6.42% | | 603859 | 能科科技 | 42.01 | 55.56 | +1.82 | +4.53% | 100558 | 41705.56 | 4.11% | | 688729 | 屹唐股份 | 23.32 | 105.02 | +1.01 | +4.53% | 273121.2 | 63473.68 | 13.67% | | 688356 | 键凯科技 | 97.76 | 217.46 | +4.19 | +4.48% | 8509.479 | 8182.152 | 1.40% | | 300456 | 赛微电子 | 20.59 | -96.83 | +0.88 | +4.46% | 334767 | 67771.46 | 5.60% | | 600855 | 航天长峰 | 17.14 | -32.71 | +0.73 | +4.45% | 336668 | 56727.33 | 7.20% | | 600962 | 国投中鲁 | 20.89 | 114.69 | +0.87 | +4.35% | 79413 | 16529.55 | 3.03% | | 688272 | 富吉瑞 | 31.25 | -373.23 | +1.30 | +4.34% | 33991.81 | 10634.73 | 4.47% | | 301208 | 中亦科技 | 49.47 | 75.57 | +2.04 | +4.30% | 81090 | 39279.48 | 16.18% | | 688181 | 八亿时空 | 33.52 | 55.34 | +1.37 | +4.26% | 72027.95 | 24034.01 | 5.36% | | 300663 | 科蓝软件 | 19.11 | -17.10 | +0.76 | +4.14% | 189603 | 35988.93 | 4.24% | | 688369 | 致远互联 | 33.42 | -14.18 | +1.32 | +4.11% | 64448.45 | 21286.18 | 5.59% | | 688244 | 永信至诚 | 27.41 | 924.90 | +1.08 | +4.10% | 25546.12 | 6869.705 | 3.50% | | 688569 | 铁科轨道 | 24.92 | 28.99 | +0.97 | +4.05% | 76617.58 | 19212.01 | 3.64% | | 688411 | 海博思创 | 92.05 | 28.40 | +3.55 | +4.01% | 11549.95 | 10768.05 | 3.04% | | 688051 | 佳华科技 | 32.84 | -23.72 | +1.25 | +3.96% | 9147.13 | 2948.273 | 1.18% | | 688033 | 天宜新材 | 7.11 | -2.75 | +0.27 | +3.95% | 114845.4 | 8045.647 | 2.04% | | 603267 | 鸿远电子 | 58.78 | 95.99 | +2.21 | +3.91% | 46951 | 27388.76 | 2.03% | | 603516 | 淳中科技 | 93.50 | 291.08 | +3.50 | +3.89% | 124875 | 113285.6 | 6.14% | | 688458 | 美芯晟 | 44.48 | -99.96 | +1.66 | +3.88% | 20493.73 | 8957.444 | 2.41% | | 688651 | 盛邦安全 | 39.53 | -1887.68 | +1.47 | +3.86% | 10948.66 | 4275.267 | 3.37% | | 300296 | 利亚德 | 6.47 | -19.20 | +0.24 | +3.85% | 697536.9 | 44479.86 | 3.07% | | 300541 | 先进数通 | 16.05 | 97.10 | +0.59 | +3.82% | 221806 | 35294.01 | 6.20% | | 688201 | 信安世纪 | 12.24 | -136.54 | +0.44 | +3.73% | 71112.1 | 8563.311 | 2.35% | | 688722 | 同益中 | 22.52 | 32.42 | +0.80 | +3.68% | 41352.54 | 9233.564 | 1.85% | | 300496 | 中科创达 | 59.92 | 67.35 | +2.05 | +3.54% | 120084 | 71114.38 | 3.26% | | 688229 | 博睿数据 | 64.64 | -26.00 | +2.17 | +3.47% | 8817.99 | 5638.468 | 1.99% | | 600266 | 城建发展 | 4.86 | -18.12 | +0.16 | +3.40% | 614063 | 29903.08 | 2.85% | | 301372 | 科净源 | 27.96 | -22.83 | +0.88 | +3.25% | 38768 | 10802.21 | 9.42% | | 688315 | 诺禾致源 | 16.60 | 33.98 | +0.52 | +3.23% | 48014.88 | 7874.649 | 1.15% | | 300895 | 铜牛信息 | 47.01 | -49.81 | +1.45 | +3.18% | 52744 | 24658.23 | 3.82% | | 688236 | 春立医疗 | 23.25 | 69.75 | +0.70 | +3.10% | 20849.78 | 4843.146 | 0.72% | | 600159 | 大龙地产 | 3.00 | -13.09 | +0.09 | +3.09% | 231487 | 6972.54 | 2.79% | | 000065 | 北方国际 | 12.06 | 13.42 | +0.36 | +3.08% | 385129 | 46345.87 | 3.95% | | 601992 | 金隅集团 | 1.68 | -37.28 | +0.05 | +3.07% | 534297 | 8917.76 | 0.64% | | 301080 | 百普赛斯 | 53.49 | 67.13 | +1.57 | +3.02% | 21984 | 11701.05 | 1.74% | | 300688 | 创业黑马 | 35.82 | -62.93 | +1.04 | +2.99% | 53569 | 19123.63 | 3.61% | | 002051 | 中工国际 | 8.98 | 29.59 | +0.26 | +2.98% | 272959 | 24289.93 | 2.21% | | 000839 | 国安股份 | 2.77 | -121.05 | +0.08 | +2.97% | 664434 | 18402.45 | 1.70% | | 688570 | 天玛智控 | 22.13 | 32.72 | +0.63 | +2.93% | 27059.39 | 5920.337 | 1.44% | | 002066 | 瑞泰科技 | 13.00 | 59.77 | +0.37 | +2.93% | 37551 | 4815.01 | 1.63% | | 002599 | 盛通股份 | 9.32 | -25.57 | +0.26 | +2.87% | 187797 | 17392.65 | 4.72% | | 837592 | 华信永道 | 50.58 | 306.14 | +1.39 | +2.83% | 15374 | 7684.938 | 3.10% | | 601089 | 福元医药 | 30.44 | 30.02 | +0.83 | +2.80% | 250804 | 74059.71 | 5.23% | | 603818 | 曲美家居 | 4.78 | -37.46 | +0.13 | +2.80% | 214708 | 10250.07 | 3.13% | | 688058 | 宝兰德 | 32.01 | -29.03 | +0.87 | +2.79% | 11382.29 | 3604.76 | 1.46% | | 688485 | 九州一轨 | 12.82 | 163.13 | +0.34 | +2.72% | 20228.61 | 2553.893 | 2.29% | | 300212 | 易华录 | 23.01 | -5.92 | +0.61 | +2.72% | 124373 | 28418.35 | 1.78% | | 002657 | 中科金财 | 29.48 | -110.38 | +0.78 | +2.72% | 188416 | 55208.26 | 5.60% | | 300465 | 高伟达 | 15.59 | 368.22 | +0.40 | +2.63% | 78360 | 12111.89 | 1.77% | | 688078 | 龙软科技 | 35.02 | 85.53 | +0.89 | +2.61% | 11085.52 | 3883.498 | 1.52% | | 688056 | 莱伯泰科 | 40.54 | 67.79 | +1.03 | +2.61% | 7384.51 | 2964.688 | 1.09% | | 002153 | 石基信息 | 10.31 | -148.83 | +0.26 | +2.59% | 169746 | 17382.99 | 1.06% | | 688613 | 奥精医疗 | 20.78 | -153.41 | +0.52 | +2.57% | 37648.84 | 7834.525 | 2.75% | | 300223 | 北京君正 | 68.85 | 94.16 | +1.72 | +2.56% | 81729 | 56082.87 | 1.94% | | 688080 | 映翰通 | 48.69 | 26.47 | +1.21 | +2.55% | 11191.76 | 5408.482 | 1.52% | | 603082 | 北自科技 | 41.53 | 39.38 | +1.03 | +2.54% | 24538 | 10192.1 | 6.05% | | 688400 | 凌云光 | 32.53 | 116.49 | +0.80 | +2.52% | 61017.44 | 19714.81 | 1.32% | | 600588 | 用友网络 | 15.31 | -22.32 | +0.37 | +2.48% | 550125 | 83895.54 | 1.61% | | 688282 | 理工导航 | 53.30 | 1726.79 | +1.27 | +2.44% | 5176.49 | 2732.683 | 1.42% | | 300684 | 中石科技 | 32.86 | 42.22 | +0.78 | +2.43% | 292512 | 95783.02 | 14.39% | | 688292 | 浩瀚深度 | 22.44 | 138.91 | +0.53 | +2.42% | 11720.34 | 2604.927 | 1.30% | | 688253 | 英诺特 | 33.60 | 23.39 | +0.78 | +2.38% | 30944.12 | 10341.22 | 4.50% | | 000402 | 金融街 | 3.02 | -0.81 | +0.07 | +2.37% | 303808 | 9147.11 | 1.02% | | 688687 | 凯因科技 | 35.14 | 41.17 | +0.81 | +2.36% | 52135.63 | 18205.11 | 3.05% | | 300774 | 倍杰特 | 9.55 | 31.55 | +0.22 | +2.36% | 61114 | 5829.41 | 3.14% | | 300444 | 双杰电气 | 7.48 | 4226.44 | +0.17 | +2.33% | 167445 | 12409.91 | 2.83% | | 301159 | 三维天地 | 38.21 | -15.79 | +0.86 | +2.30% | 18172 | 6895.37 | 3.43% | | 300073 | 当升科技 | 42.37 | 48.85 | +0.95 | +2.29% | 90400 | 38096.12 | 1.79% | | 002368 | 太极股份 | 25.81 | 84.21 | +0.57 | +2.26% | 95719 | 24653.85 | 1.54% | | 002271 | 东方雨虹 | 12.68 | -111.92 | +0.28 | +2.26% | 286624 | 36302.48 | 1.50% | | 601618 | 中国中冶 | 3.19 | 11.65 | +0.07 | +2.24% | 1359158 | 43181.46 | 0.76% | | 301333 | 诺思格 | 55.09 | 37.14 | +1.20 | +2.23% | 26647 | 14894.33 | 4.66% | | 601059 | 信达证券 | 18.01 | 42.17 | +0.39 | +2.21% | 284035 | 50614.51 | 4.11% | | 300071 | 福石控股 | 5.64 | -39.49 | +0.12 | +2.17% | 663104 | 36827.66 | 7.01% | | 002649 | 博彦科技 | 14.71 | 48.73 | +0.31 | +2.15% | 105368 | 15410.15 | 1.92% | | 600435 | 北方导航 | 17.77 | 291.62 | +0.37 | +2.13% | 541004 | 94587.82 | 3.58% | | 688339 | 亿华通-U | 23.59 | -11.93 | +0.49 | +2.12% | 20052.76 | 4706.122 | 1.02% | | 300383 | 光环新网 | 14.46 | 90.69 | +0.30 | +2.12% | 343077 | 49513.78 | 1.91% | | 300846 | 首都在线 | 20.28 | -34.34 | +0.42 | +2.11% | 143402 | 28944.42 | 3.66% | | 301276 | 嘉曼服饰 | 25.81 | 20.56 | +0.53 | +2.10% | 28088 | 7252.28 | 6.10% | | 300552 | 万集科技 | 28.29 | -16.84 | +0.58 | +2.09% | 24645 | 6934.19 | 1.79% | | 688563 | 航材股份 | 58.77 | 46.59 | +1.20 | +2.08% | 16821.81 | 9813.489 | 1.44% | | 300674 | 宇信科技 | 26.04 | 45.17 | +0.53 | +2.08% | 139967 | 36249.4 | 1.99% | | 603778 | 国晟科技 | 3.94 | -26.22 | +0.08 | +2.07% | 207647 | 8096.09 | 3.23% | | 688256 | 寒武纪-U | 707.00 | 2278.62 | +14.20 | +2.05% | 33235.67 | 233649.7 | 0.79% | | 603979 | 金诚信 | 50.16 | 18.07 | +1.00 | +2.03% | 40696 | 20437.81 | 0.65% | | 605178 | 时空科技 | 23.60 | -8.94 | +0.47 | +2.03% | 24539 | 5708.45 | 2.47% | | 301380 | 挖金客 | 38.24 | 54.65 | +0.75 | +2.00% | 18136 | 6890.91 | 4.14% | | 301085 | 亚康股份 | 61.06 | 241.64 | +1.16 | +1.94% | 14636 | 8892.78 | 2.48% | | 688468 | 科美诊断 | 8.95 | 34.78 | +0.17 | +1.94% | 84611.73 | 7543.784 | 2.11% | | 002065 | 东华软件 | 9.51 | 62.96 | +0.18 | +1.93% | 486393 | 46024.09 | 1.67% | | 688207 | 格灵深瞳 | 16.38 | -18.52 | +0.31 | +1.93% | 34073.62 | 5532.824 | 1.81% | | 688568 | 中科星图 | 40.08 | 87.57 | +0.75 | +1.91% | 79235.16 | 31623.68 | 0.98% | | 300386 | 飞天诚信 | 19.39 | -164.32 | +0.36 | +1.89% | 80131 | 15400.52 | 3.20% | | 603127 | 昭衍新药 | 30.77 | 59.56 | +0.57 | +1.89% | 126779 | 38750.25 | 2.01% | | 300449 | 汉邦高科 | 8.11 | -43.22 | +0.15 | +1.88% | 67098 | 5386.94 | 1.74% | | 600861 | 北京人力 | 21.65 | 10.46 | +0.40 | +1.88% | 60035 | 12919.09 | 1.64% | | 688050 | 爱博医疗 | 78.73 | 40.28 | +1.44 | +1.86% | 27613.68 | 21639.2 | 1.45% | | 300150 | 世纪瑞尔 | 5.49 | 66.31 | +0.10 | +1.86% | 274588 | 15067.97 | 5.33% | | 003007 | 直真科技 | 37.11 | 213.34 | +0.67 | +1.84% | 29125 | 10760.5 | 3.94% | | 300785 | 值得买 | 34.61 | 77.02 | +0.62 | +1.82% | 45498 | 15622.55 | 3.72% | | 301293 | 三博脑科 | 58.63 | 109.89 | +1.04 | +1.81% | 222707 | 131607.6 | 13.84% | | 600155 | 华创云信 | 7.49 | 4574.73 | +0.13 | +1.77% | 196183 | 14601.19 | 0.89% | | 688432 | 有研硅 | 11.88 | 65.70 | +0.20 | +1.71% | 35403.44 | 4171.447 | 0.70% | | 603803 | 瑞斯康达 | 8.91 | -23.34 | +0.15 | +1.71% | 47873 | 4243.81 | 1.13% | | 601136 | 首创证券 | 20.24 | 60.42 | +0.34 | +1.71% | 113191 | 22793.94 | 2.35% | | 688509 | 正元地信 | 4.82 | -22.10 | +0.08 | +1.69% | 68104.79 | 3268.33 | 1.77% | | 601881 | 中国银河 | 17.50 | 16.76 | +0.29 | +1.69% | 292470 | 50917.01 | 0.40% | | 300860 | 锋尚文化 | 29.57 | 121.88 | +0.49 | +1.69% | 23611 | 6963.56 | 2.11% | | 301236 | 软通动力 | 54.38 | 199.18 | +0.90 | +1.68% | 83441 | 45182.91 | 1.23% | | 688111 | 金山办公 | 293.19 | 80.79 | +4.81 | +1.67% | 23330.32 | 68081.42 | 0.50% | | 002995 | 天地在线 | 19.74 | -46.43 | +0.32 | +1.65% | 34879 | 6835.08 | 3.10% | | 300369 | 绿盟科技 | 8.10 | -20.45 | +0.13 | +1.63% | 90591 | 7284.19 | 1.13% | | 301571 | 国科天成 | 49.98 | 51.21 | +0.80 | +1.63% | 23586 | 11667.48 | 6.57% | | 002642 | 荣联科技 | 8.13 | 226.22 | +0.13 | +1.63% | 115419 | 9345.4 | 1.74% | | 300759 | 康龙化成 | 28.86 | 27.47 | +0.46 | +1.62% | 224856 | 64577.92 | 1.58% | | 300418 | 昆仑万维 | 33.98 | -19.60 | +0.54 | +1.61% | 153694 | 51908.01 | 1.23% | | 300324 | 旋极信息 | 5.06 | -30.60 | +0.08 | +1.61% | 609229 | 30599.08 | 3.56% | | 688561 | 奇安信-U | 35.61 | -18.53 | +0.56 | +1.60% | 24009.19 | 8497.047 | 0.35% | | 688015 | 交控科技 | 22.70 | 48.20 | +0.35 | +1.57% | 15386.98 | 3492.021 | 0.82% | | 000938 | 紫光股份 | 24.69 | 46.85 | +0.38 | +1.56% | 294046 | 72291.86 | 1.03% | | 603000 | 人民网 | 20.84 | 106.58 | +0.32 | +1.56% | 72778 | 15076.5 | 0.66% | | 000151 | 中成股份 | 13.06 | -14.91 | +0.20 | +1.56% | 43280 | 5631 | 1.41% | | 603986 | 兆易创新 | 118.21 | 69.32 | +1.81 | +1.55% | 86308 | 101761.9 | 1.30% | | 600657 | 信达地产 | 3.92 | -14.02 | +0.06 | +1.55% | 154021 | 6013.71 | 0.54% | | 300079 | 数码视讯 | 5.88 | 331.99 | +0.09 | +1.55% | 189982 | 11113.77 | 1.48% | | 601066 | 中信建投 | 26.02 | 25.75 | +0.39 | +1.52% | 66897 | 17324.37 | 0.10% | | 300661 | 圣邦股份 | 74.91 | 91.54 | +1.12 | +1.52% | 55422 | 41267.22 | 0.94% | | 300271 | 华宇软件 | 8.73 | -14.98 | +0.13 | +1.51% | 106883 | 9263.449 | 1.34% | | 601995 | 中金公司 | 36.54 | 27.15 | +0.54 | +1.50% | 109960 | 39990.54 | 0.38% | | 300075 | 数字政通 | 18.34 | -25.58 | +0.27 | +1.49% | 125005 | 22826.97 | 2.43% | | 688489 | 三未信安 | 40.09 | 254.56 | +0.59 | +1.49% | 7557.63 | 3016.094 | 1.50% | | 300935 | 盈建科 | 27.87 | -44.84 | +0.41 | +1.49% | 11247 | 3137.28 | 1.87% | | 873122 | 中纺标 | 44.46 | 138.60 | +0.65 | +1.48% | 3718 | 1642.119 | 1.04% | | 300887 | 谱尼测试 | 8.98 | -13.27 | +0.13 | +1.47% | 117152 | 10435.93 | 3.23% | | 300034 | 钢研高纳 | 18.11 | 69.07 | +0.26 | +1.46% | 108059 | 19454.93 | 1.41% | | 300287 | 飞利信 | 5.58 | -38.57 | +0.08 | +1.45% | 261067 | 14468.32 | 1.98% | | 300579 | 数字认证 | 34.44 | 597.90 | +0.49 | +1.44% | 52807 | 18087.69 | 2.01% | | 300072 | 海新能科 | 3.53 | -9.36 | +0.05 | +1.44% | 189060 | 6670.44 | 0.81% | | 300200 | 高盟新材 | 10.63 | 37.76 | +0.15 | +1.43% | 77022 | 8139.18 | 1.82% | | 300364 | 中文在线 | 25.62 | -71.14 | +0.36 | +1.43% | 117962 | 30041.46 | 1.79% | | 600743 | 华远控股 | 2.16 | -3.93 | +0.03 | +1.41% | 158906 | 3431.86 | 0.68% | | 301269 | 华大九天 | 111.70 | 543.78 | +1.55 | +1.41% | 19046 | 21224.15 | 0.35% | | 300928 | 华安鑫创 | 36.22 | -32.74 | +0.50 | +1.40% | 10289 | 3708.07 | 1.92% | | 601198 | 东兴证券 | 11.61 | 24.00 | +0.16 | +1.40% | 205619 | 23737.98 | 0.64% | | 603698 | 航天工程 | 18.91 | 48.21 | +0.26 | +1.39% | 57030 | 10764.83 | 1.06% | | 000786 | 北新建材 | 26.69 | 12.30 | +0.36 | +1.37% | 112654 | 30126.28 | 0.69% | | 603060 | 国检集团 | 7.44 | 29.84 | +0.10 | +1.36% | 44075 | 3244.85 | 0.55% | | 603087 | 甘李药业 | 62.31 | 40.73 | +0.83 | +1.35% | 83102 | 51693.89 | 1.48% | | 600058 | 五矿发展 | 8.26 | 29.47 | +0.11 | +1.35% | 58703 | 4823.21 | 0.55% | | 300523 | 辰安科技 | 24.06 | -18.77 | +0.32 | +1.35% | 14015 | 3348.63 | 0.60% | | 001259 | 利仁科技 | 27.87 | 3975.00 | +0.37 | +1.35% | 8023 | 2222.46 | 3.66% | | 300204 | 舒泰神 | 50.57 | -168.48 | +0.67 | +1.34% | 86351 | 43089.22 | 1.90% | | 002151 | 北斗星通 | 30.99 | -50.51 | +0.41 | +1.34% | 107380 | 33095.24 | 2.42% | | 600100 | 同方股份 | 7.57 | 2099.23 | +0.10 | +1.34% | 218430 | 16446.95 | 0.65% | | 300182 | 捷成股份 | 6.12 | 64.65 | +0.08 | +1.32% | 677647.1 | 41312.49 | 3.00% | | 600536 | 中国软件 | 46.95 | -114.61 | +0.61 | +1.32% | 90989 | 42544.27 | 1.08% | | 300353 | 东土科技 | 22.44 | 177.20 | +0.29 | +1.31% | 162778 | 36451.34 | 3.02% | | 601698 | 中国卫通 | 20.92 | 212.07 | +0.27 | +1.31% | 278780 | 58137.75 | 0.66% | | 688562 | 航天软件 | 19.46 | -73.88 | +0.25 | +1.30% | 36106.8 | 6992.064 | 2.09% | | 300513 | 恒实科技 | 9.40 | -2.91 | +0.12 | +1.29% | 68922 | 6452.7 | 2.45% | | 600715 | 文投控股 | 2.37 | -11.79 | +0.03 | +1.28% | 441247 | 10368.19 | 1.66% | | 300352 | 北信源 | 5.55 | -40.12 | +0.07 | +1.28% | 184373 | 10184.3 | 1.44% | | 300965 | 恒宇信通 | 82.74 | 197.59 | +1.04 | +1.27% | 28720 | 23785.74 | 13.94% | | 600118 | 中国卫星 | 30.45 | 1432.21 | +0.38 | +1.26% | 192566 | 58312.38 | 1.63% | | 301175 | 中科环保 | 5.62 | 25.39 | +0.07 | +1.26% | 176234 | 9846.85 | 2.83% | | 603927 | 中科软 | 20.17 | 53.55 | +0.25 | +1.26% | 62264 | 12506.5 | 0.75% | | 301162 | 国能日新 | 51.99 | 70.44 | +0.64 | +1.25% | 5030 | 2602.76 | 0.59% | | 003004 | *ST声迅 | 18.71 | -28.01 | +0.23 | +1.24% | 6468 | 1200.6 | 0.98% | | 300719 | 安达维尔 | 19.56 | 18172.19 | +0.24 | +1.24% | 62915 | 12242.63 | 3.50% | | 603569 | 长久物流 | 8.15 | 71.66 | +0.10 | +1.24% | 61942 | 5037.31 | 1.03% | | 603098 | 森特股份 | 10.66 | 66.72 | +0.13 | +1.23% | 28204 | 2983.48 | 0.52% | | 688168 | 安博通 | 75.46 | -43.84 | +0.91 | +1.22% | 8382.25 | 6306.076 | 1.09% | | 600288 | 大恒科技 | 13.54 | -317.87 | +0.16 | +1.20% | 162809 | 21809.11 | 3.73% | | 603598 | 引力传媒 | 18.02 | -260.00 | +0.21 | +1.18% | 40412 | 7239.51 | 1.51% | | 002439 | 启明星辰 | 16.49 | -179.10 | +0.19 | +1.17% | 130013 | 21319.99 | 1.79% | | 002453 | 华软科技 | 6.09 | -17.31 | +0.07 | +1.16% | 88888 | 5389.26 | 1.45% | | 688316 | 青云科技-U | 76.86 | -33.08 | +0.88 | +1.16% | 19269.42 | 14594.91 | 4.03% | | 301370 | 国科恒泰 | 11.39 | 56.96 | +0.13 | +1.15% | 25827 | 2925.17 | 0.80% | | 873806 | 云星宇 | 15.81 | 41.34 | +0.18 | +1.15% | 17110 | 2695.112 | 0.57% | | 688172 | 燕东微 | 20.34 | -70.34 | +0.23 | +1.14% | 21091.68 | 4240.421 | 0.36% | | 300542 | 新晨科技 | 22.13 | -88.67 | +0.25 | +1.14% | 40616 | 8927.471 | 1.64% | | 603616 | 韩建河山 | 6.28 | -11.39 | +0.07 | +1.13% | 330624 | 20685.72 | 8.67% | | 688287 | *ST观典 | 5.39 | -13.87 | +0.06 | +1.13% | 20773.5 | 1113.821 | 0.56% | | 300081 | 恒信东方 | 7.26 | -12.55 | +0.08 | +1.11% | 120307 | 8695.44 | 1.99% | | 688277 | 天智航-U | 19.12 | -69.65 | +0.21 | +1.11% | 60305.95 | 11491.7 | 1.33% | | 600386 | 北巴传媒 | 4.72 | 198.82 | +0.05 | +1.07% | 37844 | 1775.16 | 0.47% | | 688047 | 龙芯中科 | 126.90 | -72.51 | +1.34 | +1.07% | 17509.39 | 22083.14 | 0.44% | | 300374 | 中铁装配 | 18.30 | -72.54 | +0.19 | +1.05% | 116746 | 21426.53 | 5.59% | | 000008 | 神州高铁 | 2.92 | -14.71 | +0.03 | +1.04% | 995696 | 29102.27 | 3.67% | | 000882 | 华联股份 | 1.96 | 481.72 | +0.02 | +1.03% | 417940 | 8134.29 | 1.53% | | 603613 | 国联股份 | 23.65 | 12.07 | +0.24 | +1.03% | 44132 | 10400.31 | 0.61% | | 300958 | 建工修复 | 14.25 | -38.82 | +0.14 | +0.99% | 26941 | 3828.62 | 2.96% | | 603888 | 新华网 | 19.41 | 53.40 | +0.19 | +0.99% | 42604 | 8226.489 | 0.63% | | 600463 | 空港股份 | 12.29 | -42.68 | +0.12 | +0.99% | 40669 | 4991.49 | 1.36% | | 600764 | 中国海防 | 35.93 | 99.98 | +0.35 | +0.98% | 75713 | 27244.28 | 1.07% | | 600055 | 万东医疗 | 17.70 | 78.19 | +0.17 | +0.97% | 28832 | 5086.69 | 0.41% | | 600271 | 航天信息 | 9.48 | -15980.49 | +0.09 | +0.96% | 102645 | 9690.84 | 0.55% | | 688200 | 华峰测控 | 140.40 | 51.10 | +1.33 | +0.96% | 5241.26 | 7311.638 | 0.39% | | 002383 | 合众思壮 | 10.58 | -42.05 | +0.10 | +0.95% | 357933 | 37760.15 | 4.83% | | 002405 | 四维图新 | 8.56 | -18.85 | +0.08 | +0.94% | 154355 | 13160.84 | 0.66% | | 300477 | ST合纵 | 2.15 | -3.81 | +0.02 | +0.94% | 146258 | 3148 | 1.48% | | 688338 | 赛科希德 | 27.99 | 28.11 | +0.26 | +0.94% | 8755.309 | 2443.815 | 0.82% | | 600195 | 中牧股份 | 7.65 | 133.83 | +0.07 | +0.92% | 47598 | 3637.31 | 0.47% | | 601888 | 中国中免 | 65.64 | 37.89 | +0.60 | +0.92% | 104590 | 68342.52 | 0.54% | | 000931 | 中关村 | 5.59 | 72.94 | +0.05 | +0.90% | 52546 | 2932.98 | 0.70% | | 300667 | 必创科技 | 16.85 | -22.52 | +0.15 | +0.90% | 33911 | 5694.39 | 1.96% | | 601288 | 农业银行 | 6.77 | 8.35 | +0.06 | +0.89% | 3209028 | 214756 | 0.10% | | 300065 | 海兰信 | 18.10 | 321.47 | +0.16 | +0.89% | 235007 | 42417.07 | 3.58% | | 000860 | 顺鑫农业 | 15.94 | 187.85 | +0.14 | +0.89% | 69392 | 11025.84 | 0.94% | | 603533 | 掌阅科技 | 20.70 | 188.62 | +0.18 | +0.88% | 37001 | 7622.129 | 0.84% | | 002819 | 东方中科 | 29.28 | -40.73 | +0.24 | +0.83% | 33394 | 9748.05 | 1.42% | | 000969 | 安泰科技 | 13.50 | 37.70 | +0.11 | +0.82% | 114214 | 15325.56 | 1.11% | | 300291 | 百纳千成 | 6.15 | -14.57 | +0.05 | +0.82% | 109084 | 6677.64 | 1.17% | | 300612 | 宣亚国际 | 16.00 | -150.36 | +0.13 | +0.82% | 37673 | 5999 | 2.09% | | 002721 | 金一文化 | 3.74 | -1100.85 | +0.03 | +0.81% | 512754 | 19006.75 | 1.93% | | 603123 | 翠微股份 | 12.60 | -15.28 | +0.10 | +0.80% | 125772 | 15762.46 | 1.93% | | 301047 | 义翘神州 | 72.00 | 86.88 | +0.57 | +0.80% | 8874 | 6355.35 | 0.74% | | 300036 | 超图软件 | 16.52 | -37.03 | +0.13 | +0.79% | 57218 | 9430.12 | 1.30% | | 600299 | 安迪苏 | 10.18 | 19.61 | +0.08 | +0.79% | 46347 | 4693.94 | 0.17% | | 300825 | 阿尔特 | 11.96 | -42.19 | +0.09 | +0.76% | 93183 | 11161.79 | 1.92% | | 601226 | 华电科工 | 6.66 | 59.76 | +0.05 | +0.76% | 69703 | 4628.5 | 0.60% | | 300736 | 百邦科技 | 12.07 | -119.04 | +0.09 | +0.75% | 26292 | 3169.43 | 2.11% | | 002987 | 京北方 | 20.16 | 56.44 | +0.15 | +0.75% | 132137 | 26550.31 | 1.57% | | 601949 | 中国出版 | 6.84 | 20.99 | +0.05 | +0.74% | 46004 | 3135.38 | 0.24% | | 300191 | 潜能恒信 | 20.55 | -183.97 | +0.15 | +0.74% | 55480 | 11266.09 | 2.51% | | 920819 | 颖泰生物 | 4.20 | -9.27 | +0.03 | +0.72% | 42886 | 1793.172 | 0.36% | | 600859 | 王府井 | 14.03 | 128.85 | +0.10 | +0.72% | 120743 | 16848.23 | 1.07% | | 300788 | 中信出版 | 32.37 | 45.57 | +0.23 | +0.72% | 11771 | 3793.46 | 0.62% | | 601598 | 中国外运 | 5.67 | 10.97 | +0.04 | +0.71% | 115468 | 6521.27 | 0.22% | | 601390 | 中国中铁 | 5.77 | 5.40 | +0.04 | +0.70% | 931726 | 53893.48 | 0.46% | | 300445 | 康斯特 | 19.14 | 33.25 | +0.13 | +0.68% | 12236 | 2331.2 | 0.86% | | 002350 | 北京科锐 | 7.41 | 57.56 | +0.05 | +0.68% | 74888 | 5528.83 | 1.41% | | 000605 | 渤海股份 | 7.43 | 160.60 | +0.05 | +0.68% | 45460 | 3369.99 | 1.29% | | 300896 | 爱美客 | 184.80 | 29.84 | +1.24 | +0.68% | 9136 | 16820.76 | 0.44% | | 601766 | 中国中车 | 7.53 | 14.97 | +0.05 | +0.67% | 437437 | 32971.87 | 0.18% | | 688787 | 海天瑞声 | 128.74 | 629.26 | +0.84 | +0.66% | 13810.07 | 17748.54 | 2.29% | | 002413 | 雷科防务 | 6.14 | -20.14 | +0.04 | +0.66% | 435455 | 26737.26 | 3.52% | | 688169 | 石头科技 | 178.18 | 25.02 | +1.16 | +0.66% | 12521.39 | 22286.32 | 0.48% | | 600528 | 中铁工业 | 9.25 | 12.68 | +0.06 | +0.65% | 638177 | 59223.08 | 2.87% | | 688466 | 金科环境 | 23.39 | 41.33 | +0.15 | +0.65% | 12432.64 | 2914.068 | 1.01% | | 300055 | 万邦达 | 6.45 | 176.05 | +0.04 | +0.62% | 63388 | 4072.87 | 1.00% | | 002186 | 全聚德 | 11.47 | 152.81 | +0.07 | +0.61% | 50228 | 5745.88 | 1.64% | | 000620 | 盈新发展 | 1.65 | -14.76 | +0.01 | +0.61% | 397847 | 6569.27 | 0.85% | | 601186 | 中国铁建 | 8.26 | 5.26 | +0.05 | +0.61% | 565875 | 46870.74 | 0.49% | | 873703 | 广厦环能 | 16.53 | 19.14 | +0.10 | +0.61% | 4254 | 699.7518 | 0.56% | | 300406 | 九强生物 | 15.04 | 17.81 | +0.09 | +0.60% | 30061 | 4506.67 | 0.71% | | 301153 | 中科江南 | 25.13 | 122.62 | +0.15 | +0.60% | 33539 | 8347.78 | 1.02% | | 839493 | 并行科技 | 145.87 | 674.93 | +0.87 | +0.60% | 4904 | 7151.004 | 1.19% | | 603511 | 爱慕股份 | 15.49 | 44.19 | +0.09 | +0.58% | 21800 | 3370.91 | 0.54% | | 600658 | 电子城 | 5.21 | -3.38 | +0.03 | +0.58% | 123638 | 6420.2 | 1.11% | | 300365 | 恒华科技 | 7.08 | -27.23 | +0.04 | +0.57% | 73900 | 5219.95 | 1.56% | | 300430 | 诚益通 | 21.47 | 74.81 | +0.12 | +0.56% | 228506 | 49037.66 | 8.79% | | 600372 | 中航机载 | 12.72 | 89.53 | +0.07 | +0.55% | 174374 | 22160.98 | 0.36% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.02 | +0.55% | 91027 | 3300.1 | 0.61% | | 603392 | 万泰生物 | 56.66 | -994.56 | +0.31 | +0.55% | 20582 | 11611.3 | 0.16% | | 002985 | 北摩高科 | 31.11 | -2982.80 | +0.17 | +0.55% | 35774 | 11101.11 | 1.81% | | 002279 | 久其软件 | 7.39 | -41.77 | +0.04 | +0.54% | 257546 | 18878.37 | 3.26% | | 688197 | 首药控股-U | 46.50 | -33.03 | +0.25 | +0.54% | 13564.7 | 6318.259 | 2.12% | | 001210 | 金房能源 | 15.48 | 43.77 | +0.08 | +0.52% | 19347 | 2979.96 | 2.03% | | 300016 | 北陆药业 | 9.70 | 315.28 | +0.05 | +0.52% | 519503 | 50661.59 | 9.60% | | 603871 | 嘉友国际 | 11.73 | 13.03 | +0.06 | +0.51% | 96485 | 11299.85 | 0.71% | | 000725 | 京东方A | 4.02 | 25.26 | +0.02 | +0.50% | 1947604 | 77937.29 | 0.53% | | 002573 | 清新环境 | 4.11 | -12.01 | +0.02 | +0.49% | 75751 | 3102.2 | 0.54% | | 835579 | 机科股份 | 29.29 | 458.76 | +0.14 | +0.48% | 10758 | 3125.937 | 2.41% | | 301508 | 中机认检 | 35.60 | 59.18 | +0.17 | +0.48% | 15464 | 5481.88 | 2.63% | | 688597 | 煜邦电力 | 8.40 | 22.66 | +0.04 | +0.48% | 28029.55 | 2344.895 | 0.83% | | 603588 | 高能环境 | 6.45 | 17.28 | +0.03 | +0.47% | 133849 | 8598.609 | 0.88% | | 300318 | 博晖创新 | 6.49 | -361.35 | +0.03 | +0.46% | 43197 | 2794.63 | 0.54% | | 688084 | 晶品特装 | 102.28 | -150.30 | +0.47 | +0.46% | 21197.89 | 21522.11 | 6.00% | | 300810 | 中科海讯 | 45.92 | -143.98 | +0.21 | +0.46% | 39075 | 17825.46 | 3.43% | | 601858 | 中国科传 | 19.95 | 36.14 | +0.09 | +0.45% | 24536 | 4882.4 | 0.31% | | 002392 | 北京利尔 | 6.79 | 22.43 | +0.03 | +0.44% | 71347 | 4834.59 | 0.62% | | 605069 | 正和生态 | 11.35 | -14.96 | +0.05 | +0.44% | 31846 | 3597.32 | 3.78% | | 002362 | 汉王科技 | 25.33 | -56.94 | +0.11 | +0.44% | 76250 | 19239.33 | 3.67% | | 600429 | 三元股份 | 4.70 | 101.38 | +0.02 | +0.43% | 50751 | 2381.77 | 0.34% | | 603025 | 大豪科技 | 14.20 | 26.24 | +0.06 | +0.42% | 23953 | 3393.65 | 0.22% | | 603860 | 中公高科 | 33.65 | 46.14 | +0.14 | +0.42% | 13349 | 4479.07 | 2.00% | | 600138 | 中青旅 | 9.91 | 46.06 | +0.04 | +0.41% | 55933 | 5522.4 | 0.77% | | 301598 | 博科测试 | 64.89 | 35.55 | +0.26 | +0.40% | 4835 | 3130.67 | 3.28% | | 002612 | 朗姿股份 | 17.81 | 30.09 | +0.07 | +0.39% | 26372 | 4680.9 | 1.04% | | 002707 | 众信旅游 | 7.66 | 77.74 | +0.03 | +0.39% | 88922 | 6787 | 1.08% | | 600791 | 京能置业 | 5.14 | -14.68 | +0.02 | +0.39% | 51019 | 2636.6 | 1.13% | | 601868 | 中国能建 | 2.58 | 12.61 | +0.01 | +0.39% | 2515709 | 64692.72 | 0.78% | | 002659 | 凯文教育 | 5.28 | -95.85 | +0.02 | +0.38% | 66080 | 3478.47 | 1.10% | | 300379 | *ST东通 | 5.32 | -5.66 | +0.02 | +0.38% | 144755 | 7665.02 | 2.70% | | 002410 | 广联达 | 13.38 | 80.61 | +0.05 | +0.38% | 143593 | 19159.95 | 0.90% | | 600166 | 福田汽车 | 2.69 | 81.90 | +0.01 | +0.37% | 481953 | 12984.09 | 0.74% | | 002038 | 双鹭药业 | 8.14 | -85.13 | +0.03 | +0.37% | 107505 | 8724.16 | 1.26% | | 688009 | 中国通号 | 5.47 | 16.78 | +0.02 | +0.37% | 141719.1 | 7753.986 | 0.16% | | 600206 | 有研新材 | 19.26 | 75.97 | +0.07 | +0.36% | 144664 | 27764.32 | 1.71% | | 002893 | 京能热力 | 11.11 | 38.19 | +0.04 | +0.36% | 31402 | 3475.17 | 1.56% | | 603970 | 中农立华 | 14.27 | 19.13 | +0.05 | +0.35% | 26481 | 3777.07 | 0.99% | | 300003 | 乐普医疗 | 17.33 | 226.95 | +0.06 | +0.35% | 447564 | 76674.16 | 2.77% | | 301265 | 华新环保 | 11.58 | 60.16 | +0.04 | +0.35% | 36844 | 4257.15 | 2.17% | | 002373 | 千方科技 | 11.78 | -20.37 | +0.04 | +0.34% | 236877 | 27904.33 | 1.72% | | 600037 | 歌华有线 | 8.90 | -478.41 | +0.03 | +0.34% | 96812 | 8580.351 | 0.70% | | 300773 | 拉卡拉 | 26.76 | 87.95 | +0.09 | +0.34% | 289264 | 76607.39 | 3.94% | | 301302 | 华如科技 | 27.05 | -11.90 | +0.09 | +0.33% | 29307 | 7931.36 | 1.88% | | 688520 | 神州细胞 | 66.52 | 291.80 | +0.22 | +0.33% | 18960.86 | 12557.24 | 0.43% | | 600085 | 同仁堂 | 36.51 | 32.67 | +0.12 | +0.33% | 36770 | 13391.64 | 0.27% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 59791 | 3740.56 | 1.63% | | 300229 | 拓尔思 | 25.91 | -156.83 | +0.08 | +0.31% | 335188 | 86457.02 | 3.84% | | 300002 | 神州泰岳 | 13.08 | 18.76 | +0.04 | +0.31% | 385297 | 50339.74 | 2.09% | | 001391 | 国货航 | 6.76 | 36.29 | +0.02 | +0.30% | 112599 | 7584.81 | 1.31% | | 601728 | 中国电信 | 7.40 | 20.35 | +0.02 | +0.27% | 589379 | 43439.31 | 0.08% | | 601908 | 京运通 | 3.74 | -4.54 | +0.01 | +0.27% | 286347 | 10697.98 | 1.19% | | 601101 | 昊华能源 | 7.67 | 12.82 | +0.02 | +0.26% | 68553 | 5258.21 | 0.48% | | 002658 | 雪迪龙 | 8.06 | 27.70 | +0.02 | +0.25% | 59176 | 4769.17 | 1.65% | | 600062 | 华润双鹤 | 20.22 | 12.96 | +0.05 | +0.25% | 86355 | 17450.05 | 0.84% | | 603903 | 中持股份 | 8.26 | -15.89 | +0.02 | +0.24% | 50879 | 4184.43 | 1.99% | | 301270 | 汉仪股份 | 46.01 | 290.66 | +0.11 | +0.24% | 18345 | 8457.6 | 2.48% | | 301169 | 零点有数 | 46.31 | -42.92 | +0.11 | +0.24% | 16479 | 7659.03 | 2.29% | | 001213 | 中铁特货 | 4.33 | 33.59 | +0.01 | +0.23% | 126274 | 5452.86 | 0.28% | | 600733 | 北汽蓝谷 | 9.03 | -7.31 | +0.02 | +0.22% | 919916 | 83250.11 | 1.88% | | 300070 | 碧水源 | 4.63 | 615.81 | +0.01 | +0.22% | 200484 | 9265.271 | 0.59% | | 300157 | 新锦动力 | 4.95 | -59.90 | +0.01 | +0.20% | 197049 | 9723.11 | 2.78% | | 300048 | 合康新能 | 6.19 | 252.43 | +0.01 | +0.16% | 77315 | 4783.72 | 0.69% | | 688004 | 博汇科技 | 25.51 | -57.71 | +0.04 | +0.16% | 21990.57 | 5570.519 | 2.75% | | 600511 | 国药股份 | 29.85 | 11.26 | +0.04 | +0.13% | 17814 | 5311.69 | 0.32% | | 300797 | 钢研纳克 | 15.21 | 39.06 | +0.02 | +0.13% | 47441 | 7177.28 | 1.25% | | 688621 | 阳光诺和 | 63.38 | 52.88 | +0.08 | +0.13% | 30585.67 | 19135.14 | 2.73% | | 601061 | 中信金属 | 8.24 | 15.21 | +0.01 | +0.12% | 84136 | 6911.76 | 1.68% | | 835179 | 凯德石英 | 34.69 | 82.98 | +0.04 | +0.12% | 20767 | 7135.749 | 3.48% | | 300010 | 豆神教育 | 8.77 | 119.03 | +0.01 | +0.11% | 358426 | 31236.31 | 2.15% | | 600007 | 中国国贸 | 20.52 | 16.70 | +0.02 | +0.10% | 7953 | 1629.61 | 0.08% | | 600056 | 中国医药 | 10.87 | 29.23 | +0.01 | +0.09% | 83200 | 9029.729 | 0.56% | | 872808 | 曙光数创 | 63.17 | 338.23 | +0.05 | +0.08% | 31512 | 20109.44 | 1.62% | | 605305 | 中际联合 | 38.84 | 23.25 | +0.03 | +0.08% | 63684 | 24981.27 | 3.00% | | 300608 | 思特奇 | 14.79 | -67.76 | +0.01 | +0.07% | 211882 | 31126.29 | 7.37% | | 836208 | 青矩技术 | 28.86 | 21.43 | +0.01 | +0.03% | 19821 | 5673.417 | 2.26% | | 002371 | 北方华创 | 329.18 | 39.18 | +0.09 | +0.03% | 23563 | 77116.77 | 0.33% | | 000758 | 中色股份 | 6.13 | 34.91 | 0.00 | 0.00% | 372113 | 22632.43 | 1.88% | | 600161 | 天坛生物 | 20.43 | 27.75 | 0.00 | 0.00% | 116214 | 23698.12 | 0.59% | | 601111 | 中国国航 | 7.29 | -209.61 | 0.00 | 0.00% | 277528 | 20165.07 | 0.24% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 300005 | 探路者 | 9.14 | 95.28 | 0.00 | 0.00% | 451936 | 40566.31 | 5.12% | | 300011 | 鼎汉技术 | 8.22 | -527.15 | 0.00 | 0.00% | 114412 | 9403.67 | 2.26% | | 002306 | *ST云网 | 1.83 | -62.41 | 0.00 | 0.00% | 85040 | 1544.8 | 1.04% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 002780 | 三夫户外 | 14.04 | -239.02 | 0.00 | 0.00% | 24609 | 3457.05 | 1.88% | | 833429 | 康比特 | 22.41 | 30.87 | 0.00 | 0.00% | 7058 | 1573.431 | 0.62% | | 601068 | 中铝国际 | 5.14 | 83.91 | 0.00 | 0.00% | 157168 | 8055.12 | 0.61% | | 601816 | 京沪高铁 | 5.48 | 21.00 | 0.00 | 0.00% | 508582 | 27836.93 | 0.10% | | 600905 | 三峡能源 | 4.32 | 20.12 | 0.00 | 0.00% | 497849 | 21462.47 | 0.17% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 300384 | 三联虹普 | 19.68 | 19.64 | -0.01 | -0.05% | 28104 | 5529.93 | 1.28% | | 600560 | 金自天正 | 17.88 | 82.88 | -0.01 | -0.06% | 22060 | 3939.86 | 0.99% | | 001289 | 龙源电力 | 16.77 | 24.14 | -0.01 | -0.06% | 30043 | 5049.53 | 0.06% | | 833575 | 康乐卫士 | 16.55 | -13.63 | -0.01 | -0.06% | 18850 | 3125.904 | 1.00% | | 600031 | 三一重工 | 21.02 | 25.94 | -0.02 | -0.10% | 386492 | 81135.97 | 0.46% | | 601800 | 中国交建 | 9.39 | 6.73 | -0.01 | -0.11% | 298146 | 27994.55 | 0.25% | | 601985 | 中国核电 | 9.15 | 21.25 | -0.01 | -0.11% | 344358 | 31510.49 | 0.18% | | 000798 | 中水渔业 | 8.33 | -33.65 | -0.01 | -0.12% | 46128 | 3841.59 | 1.26% | | 601600 | 中国铝业 | 7.53 | 9.42 | -0.01 | -0.13% | 771139.1 | 58038.52 | 0.59% | | 300485 | 赛升药业 | 14.71 | 43.81 | -0.02 | -0.14% | 84818 | 12431.47 | 3.10% | | 688349 | 三一重能 | 27.80 | 25.16 | -0.04 | -0.14% | 40349.05 | 11245.51 | 1.72% | | 002467 | 二六三 | 6.10 | 146.48 | -0.01 | -0.16% | 253973 | 15434.96 | 1.86% | | 600050 | 中国联通 | 5.36 | 18.24 | -0.01 | -0.19% | 1050999 | 56295.83 | 0.34% | | 300332 | 天壕能源 | 5.35 | 39.25 | -0.01 | -0.19% | 122534 | 6520.02 | 1.48% | | 002713 | *ST东易 | 4.68 | -1.83 | -0.01 | -0.21% | 70275 | 3291.99 | 1.71% | | 301367 | 瑞迈特 | 92.00 | 46.47 | -0.21 | -0.23% | 12307 | 11226.45 | 2.18% | | 601126 | 四方股份 | 17.29 | 18.57 | -0.04 | -0.23% | 52159 | 9018.01 | 0.64% | | 600860 | 京城股份 | 12.95 | 3393.05 | -0.03 | -0.23% | 86870 | 11173.85 | 1.96% | | 300851 | 交大思诺 | 29.76 | 58.95 | -0.07 | -0.23% | 18021 | 5356.09 | 3.33% | | 002385 | 大北农 | 4.19 | 26.13 | -0.01 | -0.24% | 467072 | 19533.95 | 1.33% | | 600916 | 中国黄金 | 8.21 | 23.39 | -0.02 | -0.24% | 132273 | 10839.23 | 0.79% | | 002739 | 万达电影 | 11.46 | -55.53 | -0.03 | -0.26% | 175922 | 20106.1 | 0.84% | | 002878 | 元隆雅图 | 18.87 | -26.29 | -0.05 | -0.26% | 87966 | 16499.05 | 3.76% | | 600980 | 北矿科技 | 22.31 | 39.49 | -0.06 | -0.27% | 40245 | 8938.99 | 2.29% | | 002771 | 真视通 | 18.04 | -243.63 | -0.05 | -0.28% | 132439 | 24065.94 | 7.75% | | 600258 | 首旅酒店 | 13.95 | 18.80 | -0.04 | -0.29% | 86438 | 12054.32 | 0.77% | | 002933 | 新兴装备 | 38.55 | 128.63 | -0.12 | -0.31% | 47007 | 18089.84 | 4.12% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.02 | -0.32% | 172825 | 10907.17 | 0.42% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 300990 | 9105.4 | 0.50% | | 003001 | 中岩大地 | 29.32 | 75.20 | -0.10 | -0.34% | 37401 | 10975.53 | 3.48% | | 300045 | 华力创通 | 22.39 | -91.78 | -0.08 | -0.36% | 349044 | 78063.91 | 6.76% | | 688246 | 嘉和美康 | 36.21 | -19.04 | -0.14 | -0.39% | 32031.26 | 11571.13 | 2.33% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.01 | -0.48% | 185510 | 3878.39 | 0.44% | | 600871 | 石化油服 | 2.03 | 57.22 | -0.01 | -0.49% | 585937 | 11859.75 | 0.43% | | 601628 | 中国人寿 | 40.57 | 9.96 | -0.20 | -0.49% | 104797 | 42510.74 | 0.05% | | 601658 | 邮储银行 | 5.99 | 8.38 | -0.03 | -0.50% | 1005737 | 60103.54 | 0.15% | | 002542 | 中化岩土 | 3.96 | -5.16 | -0.02 | -0.50% | 656469 | 25907.42 | 4.24% | | 601398 | 工商银行 | 7.75 | 7.62 | -0.04 | -0.51% | 2089801 | 161299.2 | 0.08% | | 601886 | 江河集团 | 7.57 | 14.29 | -0.04 | -0.53% | 29910 | 2264.84 | 0.26% | | 002701 | 奥瑞金 | 5.48 | 11.93 | -0.03 | -0.54% | 172353 | 9397.54 | 0.67% | | 601991 | 大唐发电 | 3.39 | 11.59 | -0.02 | -0.59% | 767282 | 25901.22 | 0.62% | | 601319 | 中国人保 | 8.21 | 7.77 | -0.05 | -0.61% | 443340 | 36484.64 | 0.12% | | 600730 | 中国高科 | 8.14 | 108.75 | -0.05 | -0.61% | 83954 | 6834.52 | 1.43% | | 600313 | 农发种业 | 6.45 | 131.58 | -0.04 | -0.62% | 127025 | 8172.43 | 1.17% | | 600008 | 首创环保 | 3.09 | 6.36 | -0.02 | -0.64% | 501922 | 15527.44 | 0.68% | | 600900 | 长江电力 | 27.68 | 19.85 | -0.18 | -0.65% | 835932 | 230841.8 | 0.35% | | 300315 | 掌趣科技 | 5.98 | 195.12 | -0.04 | -0.66% | 1673328 | 98754.36 | 6.48% | | 600028 | 中国石化 | 5.70 | 15.27 | -0.04 | -0.70% | 699423.1 | 39889.28 | 0.07% | | 601668 | 中国建筑 | 5.68 | 5.07 | -0.04 | -0.70% | 1229202 | 69900.3 | 0.30% | | 000959 | 首钢股份 | 4.23 | 40.05 | -0.03 | -0.70% | 127119 | 5386.3 | 0.20% | | 601988 | 中国银行 | 5.63 | 7.68 | -0.04 | -0.71% | 1812041 | 101819.9 | 0.09% | | 300213 | 佳讯飞鸿 | 9.78 | 105.99 | -0.07 | -0.71% | 192909 | 18762.12 | 3.53% | | 002462 | 嘉事堂 | 14.91 | 33.13 | -0.11 | -0.73% | 42853 | 6369.26 | 1.47% | | 605599 | 菜百股份 | 15.70 | 15.94 | -0.12 | -0.76% | 37783 | 5902.7 | 0.49% | | 300058 | 蓝色光标 | 6.93 | -88.34 | -0.06 | -0.86% | 974027.1 | 67032.74 | 2.84% | | 002829 | 星网宇达 | 22.87 | -20.91 | -0.20 | -0.87% | 78013 | 17925.22 | 5.34% | | 603590 | 康辰药业 | 55.79 | 197.30 | -0.50 | -0.89% | 20876 | 11708.36 | 1.33% | | 601898 | 中煤能源 | 12.23 | 8.85 | -0.11 | -0.89% | 119883 | 14696.47 | 0.13% | | 601169 | 北京银行 | 6.47 | 5.34 | -0.06 | -0.92% | 664619 | 43037.66 | 0.31% | | 000970 | 中科三环 | 13.96 | 136.61 | -0.13 | -0.92% | 362795 | 50503.5 | 2.98% | | 002755 | 奥赛康 | 26.75 | 135.32 | -0.25 | -0.93% | 56547 | 15208.6 | 0.61% | | 300662 | 科锐国际 | 34.22 | 30.27 | -0.35 | -1.01% | 73485 | 24912.99 | 3.74% | | 601939 | 建设银行 | 9.50 | 7.48 | -0.10 | -1.04% | 810428.9 | 77019.34 | 0.84% | | 601998 | 中信银行 | 8.30 | 6.70 | -0.09 | -1.07% | 242583 | 20132.96 | 0.06% | | 601117 | 中国化学 | 8.21 | 8.47 | -0.09 | -1.08% | 260221 | 21480.24 | 0.43% | | 601669 | 中国电建 | 6.38 | 9.43 | -0.07 | -1.09% | 2360609 | 150332 | 1.81% | | 600016 | 民生银行 | 4.91 | 6.80 | -0.06 | -1.21% | 1319834 | 64974.69 | 0.37% | | 600015 | 华夏银行 | 8.02 | 4.75 | -0.10 | -1.23% | 262916 | 21135.41 | 0.17% | | 003005 | 竞业达 | 23.58 | 115.98 | -0.30 | -1.26% | 72929 | 17021.52 | 5.74% | | 300455 | 航天智装 | 19.48 | 209.83 | -0.27 | -1.37% | 615555 | 120041.6 | 8.69% | | 601818 | 光大银行 | 4.09 | 5.79 | -0.06 | -1.45% | 1162337 | 47659.07 | 0.25% | | 000609 | ST中迪 | 3.21 | -3.92 | -0.05 | -1.53% | 66840 | 2151.95 | 2.30% | | 600886 | 国投电力 | 14.90 | 17.84 | -0.24 | -1.59% | 135906 | 20283.91 | 0.18% | | 600977 | 中国电影 | 13.57 | -260.62 | -0.22 | -1.60% | 316007 | 42714.96 | 1.69% | | 000603 | 盛达资源 | 15.77 | 26.73 | -0.26 | -1.62% | 111870 | 17542.33 | 1.68% | | 600198 | 大唐电信 | 8.99 | 409.46 | -0.15 | -1.64% | 466827 | 41902.29 | 3.59% | | 601857 | 中国石油 | 8.61 | 9.51 | -0.16 | -1.82% | 783550 | 67832.04 | 0.05% | | 688198 | 佰仁医疗 | 120.53 | 97.37 | -2.36 | -1.92% | 4955.17 | 5982.073 | 0.36% | | 300289 | 利德曼 | 10.72 | -79.18 | -0.21 | -1.92% | 1117159 | 123606.2 | 20.57% | | 300139 | 晓程科技 | 19.14 | 110.84 | -0.38 | -1.95% | 182613 | 34517.16 | 7.82% | | 600968 | 海油发展 | 4.02 | 10.90 | -0.08 | -1.95% | 419623 | 16936.04 | 0.41% | | 600489 | 中金黄金 | 14.69 | 19.55 | -0.34 | -2.26% | 551076 | 81063.23 | 1.14% | | 600578 | 京能电力 | 4.28 | 12.33 | -0.10 | -2.28% | 357522 | 15332.67 | 0.53% | | 601336 | 新华保险 | 62.07 | 7.13 | -1.51 | -2.37% | 189707 | 118361.2 | 0.91% | | 688068 | 热景生物 | 237.08 | -99.87 | -5.94 | -2.44% | 11808.58 | 28391.99 | 1.27% | | 601989 | 中国重工 | 5.02 | 67.55 | -0.13 | -2.52% | 3600653 | 181572.4 | 1.58% | | 430017 | 星昊医药 | 22.25 | 42.82 | -0.62 | -2.71% | 37937 | 8417.504 | 3.12% | | 830879 | 基康技术 | 28.98 | 58.24 | -0.86 | -2.88% | 53612 | 15578.88 | 3.98% | | 000729 | 燕京啤酒 | 12.70 | 32.01 | -0.42 | -3.20% | 406953 | 51434.13 | 1.62% | | 002963 | 豪尔赛 | 13.30 | -9.65 | -0.48 | -3.48% | 49284 | 6533.31 | 4.01% | | 688500 | 慧辰股份 | 83.11 | -119.72 | -3.19 | -3.70% | 21996.84 | 18239.01 | 3.00% | | 300251 | 光线传媒 | 19.88 | 30.97 | -0.77 | -3.73% | 751747.1 | 148164.6 | 2.70% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 326430 | 15505.43 | 0.74% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 208195 | 11192.26 | 2.91% |
|