|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永利股份(300230)橡胶和塑料制品业上涨家数:91下跌家数:34平均涨幅:+1.96%平均换手:6.06%总成交额:419.66亿元 更新时间：2025-08-18 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300995 | 奇德新材 | 55.72 | 505.24 | +9.29 | +20.01% | 61716 | 31713.48 | 10.30% | | 300767 | 震安科技 | 19.86 | -38.99 | +3.31 | +20.00% | 427654 | 80706.08 | 17.83% | | 300731 | 科创新源 | 59.58 | 286.59 | +7.87 | +15.22% | 297379 | 162832.3 | 24.74% | | 301161 | 唯万密封 | 44.19 | 89.29 | +5.51 | +14.25% | 153801 | 66762.15 | 28.84% | | 301193 | 家联科技 | 21.48 | -364.07 | +1.99 | +10.21% | 88920 | 18954.81 | 6.60% | | 300539 | 横河精密 | 33.55 | 219.07 | +3.09 | +10.14% | 371493 | 118882.9 | 21.53% | | 000887 | 中鼎股份 | 21.53 | 21.92 | +1.96 | +10.02% | 893348 | 187673.5 | 6.80% | | 603221 | 爱丽家居 | 16.85 | 33.11 | +1.53 | +9.99% | 14930 | 2515.71 | 0.62% | | 300375 | 鹏翎股份 | 5.70 | 62.02 | +0.49 | +9.40% | 1235776 | 70623.19 | 24.46% | | 301003 | 江苏博云 | 37.72 | 26.13 | +3.06 | +8.83% | 73879 | 27565.24 | 9.90% | | 836247 | 华密新材 | 37.93 | 171.37 | +2.93 | +8.37% | 185679 | 66806.85 | 16.25% | | 300547 | 川环科技 | 52.19 | 55.77 | +3.71 | +7.65% | 556530 | 289864.9 | 31.23% | | 300806 | 斯迪克 | 23.50 | 232.16 | +1.65 | +7.55% | 404690 | 96287.04 | 12.80% | | 002768 | 国恩股份 | 48.78 | 19.92 | +3.16 | +6.93% | 67388 | 31712.59 | 3.81% | | 301565 | 中仑新材 | 24.46 | 110.85 | +1.51 | +6.58% | 191767 | 46408.51 | 14.98% | | 871694 | 中裕科技 | 23.90 | 25.96 | +1.41 | +6.27% | 56054 | 13253.48 | 8.97% | | 832469 | 富恒新材 | 17.30 | 107.10 | +0.90 | +5.49% | 183693 | 31530.73 | 17.76% | | 002676 | 顺威股份 | 12.27 | 145.91 | +0.52 | +4.43% | 748920.9 | 92697.73 | 10.40% | | 837174 | 宏裕包材 | 17.96 | 132.96 | +0.70 | +4.06% | 23313 | 4146.692 | 2.87% | | 000973 | 佛塑科技 | 7.22 | 57.51 | +0.28 | +4.03% | 660807 | 46779.77 | 6.83% | | 605488 | 福莱新材 | 34.05 | 66.01 | +1.32 | +4.03% | 163609 | 55358.12 | 5.90% | | 300716 | ST泉为 | 8.52 | -11.74 | +0.33 | +4.03% | 45682 | 3917.17 | 2.85% | | 836871 | 派特尔 | 17.71 | 55.58 | +0.66 | +3.87% | 21987 | 3855.122 | 4.98% | | 831834 | 三维装备 | 15.28 | 49.72 | +0.56 | +3.80% | 60014 | 9075.115 | 9.56% | | 301198 | 喜悦智行 | 12.45 | -86.66 | +0.44 | +3.66% | 51859 | 6367.87 | 3.33% | | 300644 | 南京聚隆 | 40.29 | 48.15 | +1.32 | +3.39% | 178882 | 70588.25 | 20.35% | | 300321 | 同大股份 | 33.40 | 298.90 | +1.06 | +3.28% | 26067 | 8608.89 | 2.94% | | 002886 | 沃特股份 | 22.58 | 159.49 | +0.69 | +3.15% | 253203 | 56780.3 | 12.11% | | 300218 | 安利股份 | 22.77 | 24.79 | +0.69 | +3.13% | 198627 | 45340.83 | 9.18% | | 300587 | 天铁科技 | 8.28 | 1627.99 | +0.25 | +3.11% | 540444 | 45402.73 | 5.29% | | 873665 | 科强股份 | 15.37 | 38.18 | +0.45 | +3.02% | 25227 | 3860.562 | 3.94% | | 920118 | 太湖远大 | 27.67 | 23.91 | +0.78 | +2.90% | 7203 | 1983.223 | 3.28% | | 301595 | 太力科技 | 44.82 | 55.80 | +1.26 | +2.89% | 57568 | 25273.82 | 24.92% | | 603657 | 春光科技 | 34.53 | 219.46 | +0.90 | +2.68% | 42458 | 14752.36 | 3.14% | | 831195 | 三祥科技 | 19.05 | 22.64 | +0.48 | +2.58% | 33307 | 6315.584 | 4.71% | | 870204 | 沪江材料 | 23.03 | 108.04 | +0.58 | +2.58% | 34514 | 7939.303 | 6.90% | | 300717 | 华信新材 | 23.38 | 43.05 | +0.58 | +2.54% | 97529 | 22492.59 | 9.58% | | 003018 | 金富科技 | 12.54 | 22.22 | +0.31 | +2.53% | 33672 | 4243.28 | 2.54% | | 300221 | 银禧科技 | 9.72 | 63.83 | +0.22 | +2.32% | 314763 | 30336.91 | 6.96% | | 301131 | 聚赛龙 | 54.28 | 65.14 | +1.13 | +2.13% | 53551 | 28852.09 | 17.39% | | 603266 | 天龙股份 | 22.02 | 42.59 | +0.44 | +2.04% | 75869 | 16559.62 | 3.81% | | 300920 | 润阳科技 | 59.71 | 351.07 | +1.18 | +2.02% | 37994 | 22786.29 | 6.86% | | 603655 | 朗博科技 | 35.69 | 107.58 | +0.70 | +2.00% | 21916 | 7835.55 | 2.07% | | 688680 | 海优新材 | 47.67 | -6.71 | +0.91 | +1.95% | 28447.48 | 13642.21 | 3.39% | | 300230 | 永利股份 | 5.26 | 19.31 | +0.10 | +1.94% | 262042 | 13767.32 | 4.16% | | 300849 | 锦盛新材 | 13.11 | -77.12 | +0.21 | +1.63% | 36968 | 4859.19 | 3.04% | | 300320 | 海达股份 | 10.58 | 36.56 | +0.16 | +1.54% | 154132 | 16347.46 | 3.17% | | 002263 | 大东南 | 3.63 | 213.75 | +0.05 | +1.40% | 1442696 | 52663.11 | 7.68% | | 301538 | 骏鼎达 | 71.68 | 31.67 | +0.91 | +1.29% | 25661 | 18403.07 | 8.22% | | 002224 | 三力士 | 4.77 | 91.13 | +0.06 | +1.27% | 363950 | 17454.92 | 4.51% | | 300905 | 宝丽迪 | 33.85 | 49.18 | +0.42 | +1.26% | 100718 | 33914.55 | 7.29% | | 603408 | 建霖家居 | 12.23 | 11.34 | +0.14 | +1.16% | 19687 | 2399.65 | 0.44% | | 000859 | 国风新材 | 7.13 | -92.44 | +0.08 | +1.13% | 318458 | 22596.3 | 3.55% | | 300980 | 祥源新材 | 24.27 | 123.00 | +0.27 | +1.13% | 44809 | 10901.15 | 4.56% | | 688299 | 长阳科技 | 18.49 | -226.06 | +0.19 | +1.04% | 154503.8 | 28589.02 | 5.38% | | 000599 | 青岛双星 | 5.07 | -8.54 | +0.05 | +1.00% | 165018 | 8358.5 | 2.02% | | 300868 | 杰美特 | 30.84 | -704.42 | +0.30 | +0.98% | 23664 | 7320.67 | 2.95% | | 600458 | 时代新材 | 14.65 | 28.63 | +0.14 | +0.96% | 239142 | 35270.75 | 2.95% | | 603580 | *ST艾艾 | 14.96 | -418.75 | +0.14 | +0.94% | 14599 | 2181.49 | 1.12% | | 002735 | 王子新材 | 15.56 | -91.24 | +0.14 | +0.91% | 295735 | 46142.43 | 10.54% | | 688386 | 泛亚微透 | 65.06 | 55.63 | +0.56 | +0.87% | 14545.82 | 9457.8 | 1.60% | | 002825 | 纳尔股份 | 10.41 | 20.08 | +0.08 | +0.77% | 66363 | 6935.01 | 2.59% | | 688323 | 瑞华泰 | 17.16 | -52.25 | +0.13 | +0.76% | 31022.53 | 5375.351 | 1.72% | | 603051 | 鹿山新材 | 20.32 | 478.32 | +0.15 | +0.74% | 40144 | 8201.93 | 2.75% | | 002984 | 森麒麟 | 19.32 | 9.79 | +0.14 | +0.73% | 156028 | 30136.84 | 2.19% | | 300784 | 利安科技 | 55.89 | 50.29 | +0.39 | +0.70% | 10271 | 5757.74 | 6.07% | | 300478 | 杭州高新 | 16.26 | -93.35 | +0.11 | +0.68% | 68553 | 11254.42 | 5.57% | | 601966 | 玲珑轮胎 | 15.29 | 13.55 | +0.09 | +0.59% | 231289 | 35412.71 | 1.58% | | 603856 | 东宏股份 | 12.41 | 21.88 | +0.07 | +0.57% | 55281 | 6865.85 | 1.96% | | 603049 | 中策橡胶 | 45.40 | 11.30 | +0.25 | +0.55% | 40379 | 18355.95 | 4.76% | | 001356 | 富岭股份 | 14.92 | 43.66 | +0.08 | +0.54% | 63244 | 9440.86 | 5.05% | | 300169 | 天晟新材 | 8.56 | -37.39 | +0.04 | +0.47% | 493958 | 42032.37 | 16.37% | | 601500 | 通用股份 | 4.66 | 22.88 | +0.02 | +0.43% | 236151 | 11034.16 | 1.49% | | 300198 | ST纳川 | 2.34 | -7.55 | +0.01 | +0.43% | 143761 | 3349.33 | 1.40% | | 002420 | 毅昌科技 | 7.25 | 47.62 | +0.03 | +0.42% | 423951 | 30871.14 | 10.59% | | 301000 | 肇民科技 | 47.29 | 80.27 | +0.19 | +0.40% | 78176 | 36969.55 | 3.42% | | 002790 | 瑞尔特 | 7.60 | 22.06 | +0.03 | +0.40% | 31683 | 2414.39 | 1.22% | | 688560 | 明冠新材 | 15.20 | -31.17 | +0.06 | +0.40% | 33075.39 | 5063.76 | 1.64% | | 002372 | 伟星新材 | 10.89 | 19.62 | +0.03 | +0.28% | 113663 | 12386.07 | 0.77% | | 600143 | 金发科技 | 16.90 | 46.05 | +0.04 | +0.24% | 3504467 | 597565.4 | 13.49% | | 603150 | 万朗磁塑 | 39.59 | 23.82 | +0.09 | +0.23% | 41358 | 16577.42 | 4.84% | | 002395 | 双象股份 | 18.82 | 9.68 | +0.03 | +0.16% | 56707 | 10710.96 | 2.11% | | 600210 | 紫江企业 | 6.39 | 11.81 | +0.01 | +0.16% | 187211 | 11978.28 | 1.23% | | 603726 | 朗迪集团 | 19.18 | 20.81 | +0.02 | +0.10% | 65446 | 12634.43 | 3.54% | | 603806 | 福斯特 | 14.24 | 31.29 | +0.01 | +0.07% | 301953 | 43241.18 | 1.16% | | 688219 | 会通股份 | 14.66 | 40.27 | +0.01 | +0.07% | 492379.6 | 73119.88 | 8.95% | | 301588 | 美新科技 | 19.19 | 40.16 | +0.01 | +0.05% | 20330 | 3917.35 | 2.77% | | 603615 | 茶花股份 | 24.11 | -153.23 | +0.01 | +0.04% | 34664 | 8378.81 | 1.43% | | 301591 | 肯特股份 | 48.82 | 53.62 | +0.02 | +0.04% | 47667 | 23389.04 | 14.04% | | 001368 | 通达创智 | 25.53 | 29.18 | +0.01 | +0.04% | 20882 | 5347.3 | 6.51% | | 301459 | 丰茂股份 | 47.01 | 31.77 | +0.01 | +0.02% | 20761 | 9779.17 | 7.95% | | 000589 | 贵州轮胎 | 4.58 | 15.02 | 0.00 | 0.00% | 234975 | 10782.95 | 1.53% | | 600182 | S佳通 | 16.12 | 36.14 | 0.00 | 0.00% | 24154 | 3897.43 | 1.42% | | 002243 | 力合科创 | 8.59 | 39.87 | 0.00 | 0.00% | 181242 | 15647.29 | 1.51% | | 002522 | 浙江众成 | 5.16 | 64.84 | 0.00 | 0.00% | 240132 | 12444.09 | 2.65% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 301356 | 天振股份 | 18.29 | 18773.96 | -0.02 | -0.11% | 18023 | 3312.56 | 3.29% | | 002381 | 双箭股份 | 7.05 | 22.35 | -0.01 | -0.14% | 52360 | 3703.95 | 1.63% | | 002812 | 恩捷股份 | 32.00 | -45.00 | -0.07 | -0.22% | 170967 | 55047.03 | 2.12% | | 601058 | 赛轮轮胎 | 13.36 | 10.80 | -0.03 | -0.22% | 302017 | 40459.69 | 0.92% | | 300599 | 雄塑科技 | 8.46 | -32.54 | -0.02 | -0.24% | 51206 | 4356.35 | 2.41% | | 300981 | 中红医疗 | 16.20 | -99.97 | -0.04 | -0.25% | 145844 | 23754.95 | 3.71% | | 603212 | 赛伍技术 | 11.74 | -14.82 | -0.03 | -0.25% | 154515 | 18252.5 | 3.53% | | 002108 | 沧州明珠 | 3.88 | 45.13 | -0.01 | -0.26% | 746136.9 | 29051.37 | 4.53% | | 000619 | 海螺新材 | 6.25 | -23.98 | -0.02 | -0.32% | 70102 | 4423.83 | 1.95% | | 002585 | 双星新材 | 5.77 | -18.74 | -0.02 | -0.35% | 228312 | 13232.02 | 2.56% | | 601163 | 三角轮胎 | 14.11 | 11.58 | -0.05 | -0.35% | 44907 | 6355.91 | 0.56% | | 300305 | 裕兴股份 | 6.81 | -7.17 | -0.03 | -0.44% | 72555 | 5003.84 | 2.26% | | 301233 | 盛帮股份 | 58.57 | 32.49 | -0.28 | -0.48% | 15393 | 9065.94 | 7.73% | | 300677 | 英科医疗 | 37.51 | 15.54 | -0.22 | -0.58% | 157800 | 59376.31 | 3.39% | | 003011 | 海象新材 | 20.82 | 33.51 | -0.13 | -0.62% | 26494 | 5567.5 | 3.39% | | 301019 | 宁波色母 | 18.03 | 28.63 | -0.12 | -0.66% | 39003 | 7090.68 | 3.50% | | 300180 | 华峰超纤 | 8.79 | 140.76 | -0.06 | -0.68% | 1100672 | 97356.1 | 7.41% | | 301323 | 新莱福 | 60.81 | 45.76 | -0.42 | -0.69% | 75592 | 46577.35 | 11.28% | | 002014 | 永新股份 | 11.19 | 14.57 | -0.10 | -0.89% | 55093 | 6193.3 | 0.91% | | 002694 | 顾地科技 | 4.46 | -25.96 | -0.04 | -0.89% | 97341 | 4373.78 | 1.35% | | 688026 | 洁特生物 | 19.96 | 34.81 | -0.19 | -0.94% | 38943.08 | 7836.328 | 2.78% | | 600469 | 风神股份 | 6.08 | 18.89 | -0.06 | -0.98% | 122986 | 7532.12 | 1.69% | | 002324 | 普利特 | 14.11 | 91.41 | -0.14 | -0.98% | 282460 | 40102.72 | 3.64% | | 603992 | 松霖科技 | 26.90 | 30.60 | -0.28 | -1.03% | 37574 | 10148.6 | 0.88% | | 002641 | 公元股份 | 4.26 | 38.12 | -0.05 | -1.16% | 188909 | 8127.99 | 1.67% | | 002838 | 道恩股份 | 24.53 | 78.28 | -0.29 | -1.17% | 77450 | 19180.24 | 1.84% | | 603033 | 三维股份 | 12.45 | -86.85 | -0.16 | -1.27% | 95579 | 11902.66 | 0.94% | | 001378 | 德冠新材 | 23.03 | 34.49 | -0.30 | -1.29% | 28234 | 6519.85 | 4.29% | | 300586 | 美联新材 | 13.06 | 496.70 | -0.20 | -1.51% | 242870 | 32224.69 | 4.54% | | 603991 | 至正股份 | 61.60 | -117.00 | -1.03 | -1.64% | 37249 | 22998.92 | 5.00% | | 000659 | 珠海中富 | 2.90 | -28.13 | -0.05 | -1.69% | 359639 | 10442.54 | 2.80% | | 301237 | 和顺科技 | 38.41 | -55.79 | -0.97 | -2.46% | 13550 | 5246.71 | 3.45% | | 688669 | 聚石化学 | 26.43 | -14.70 | -1.25 | -4.52% | 89378.73 | 23816.39 | 7.37% | | 301196 | 唯科科技 | 99.36 | 47.88 | -7.03 | -6.61% | 74581 | 76230.22 | 5.99% |
|