|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三星医疗(601567)仪器仪表制造业上涨家数:18下跌家数:76平均涨幅:-1.24%平均换手:3.25%总成交额:155.69亿元 更新时间：2025-09-03 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002175 | 东方智造 | 5.49 | 467.44 | +0.50 | +10.02% | 1416556 | 75345.24 | 11.09% | | 603275 | 众辰科技 | 53.94 | 40.03 | +4.90 | +9.99% | 42871 | 22866.88 | 10.32% | | 300897 | 山科智能 | 30.71 | 70.13 | +1.33 | +4.53% | 60177 | 18596 | 6.88% | | 002121 | 科陆电子 | 6.84 | -48.52 | +0.26 | +3.95% | 528173 | 35663.05 | 3.77% | | 830779 | 武汉蓝电 | 46.92 | 54.96 | +1.56 | +3.44% | 39580 | 18570.86 | 19.76% | | 002058 | *ST威尔 | 19.02 | 16.28 | +0.53 | +2.87% | 188044 | 36135.2 | 13.14% | | 300370 | 安控科技 | 3.27 | -54.87 | +0.07 | +2.19% | 1049812 | 34399.04 | 7.92% | | 300137 | ST先河 | 6.89 | -25.21 | +0.13 | +1.92% | 60279 | 4146.43 | 1.14% | | 603100 | 川仪股份 | 20.72 | 14.37 | +0.33 | +1.62% | 67176 | 13849.6 | 1.32% | | 688583 | 思看科技 | 107.48 | 78.12 | +1.48 | +1.40% | 10822.09 | 11659.11 | 6.12% | | 834407 | 驰诚股份 | 19.75 | 86.25 | +0.26 | +1.33% | 11534 | 2239.885 | 3.32% | | 688610 | 埃科光电 | 67.94 | 128.65 | +0.81 | +1.21% | 7497.88 | 5046.4 | 1.83% | | 301421 | 波长光电 | 77.73 | 401.58 | +0.72 | +0.93% | 34013 | 26392.86 | 7.34% | | 300480 | 光力科技 | 17.48 | -264.38 | +0.09 | +0.52% | 106320 | 18685.92 | 4.29% | | 688502 | 茂莱光学 | 421.00 | 421.76 | +1.98 | +0.47% | 9292.01 | 39830.6 | 5.53% | | 300371 | 汇中股份 | 13.96 | 35.66 | +0.06 | +0.43% | 25115 | 3483.07 | 1.87% | | 601222 | 林洋能源 | 5.99 | 25.80 | +0.01 | +0.17% | 115951 | 6924.82 | 0.56% | | 002338 | 奥普光电 | 51.58 | 195.94 | +0.08 | +0.16% | 62748 | 32784.74 | 2.61% | | 688112 | 鼎阳科技 | 37.62 | 45.88 | -0.08 | -0.21% | 11462.02 | 4339.158 | 0.72% | | 830879 | 基康技术 | 26.45 | 54.47 | -0.07 | -0.26% | 19095 | 5067.168 | 1.42% | | 300838 | 浙江力诺 | 14.30 | 663.46 | -0.06 | -0.42% | 16760 | 2386.02 | 1.65% | | 688671 | 碧兴物联 | 21.43 | -29.81 | -0.10 | -0.46% | 6444.69 | 1380.996 | 1.38% | | 603556 | 海兴电力 | 26.72 | 15.02 | -0.13 | -0.48% | 20645 | 5556.74 | 0.42% | | 688283 | 坤恒顺维 | 33.91 | 115.23 | -0.19 | -0.56% | 11508.2 | 3924.859 | 0.94% | | 300417 | 南华仪器 | 12.60 | -224.64 | -0.08 | -0.63% | 20476 | 2588.03 | 2.34% | | 688570 | 天玛智控 | 20.03 | 42.04 | -0.13 | -0.64% | 11324.81 | 2278.544 | 0.60% | | 688597 | 煜邦电力 | 7.82 | 27.19 | -0.06 | -0.76% | 28769.17 | 2266.574 | 0.86% | | 603297 | 永新光学 | 108.53 | 55.41 | -0.92 | -0.84% | 53415 | 60496.28 | 4.82% | | 688628 | 优利德 | 35.28 | 22.14 | -0.31 | -0.87% | 6001.32 | 2128.39 | 0.54% | | 300286 | 安科瑞 | 23.49 | 30.24 | -0.21 | -0.89% | 17303 | 4072.57 | 0.98% | | 300360 | 炬华科技 | 15.35 | 11.81 | -0.14 | -0.90% | 60707 | 9357.02 | 1.21% | | 300567 | 精测电子 | 71.04 | -165.94 | -0.66 | -0.92% | 75008 | 54092.76 | 3.71% | | 870299 | 灿能电力 | 19.82 | 64.94 | -0.19 | -0.95% | 10288 | 2032.597 | 2.28% | | 301528 | 多浦乐 | 55.99 | 64.58 | -0.56 | -0.99% | 5917 | 3311.93 | 1.86% | | 688337 | 普源精电 | 36.79 | 70.79 | -0.38 | -1.02% | 19957.87 | 7403.207 | 2.93% | | 300800 | 力合科技 | 11.53 | 65.49 | -0.12 | -1.03% | 18023 | 2082.2 | 0.77% | | 601567 | 三星医疗 | 22.68 | 13.62 | -0.26 | -1.13% | 68198 | 15557.89 | 0.49% | | 688616 | 西力科技 | 12.99 | 21.78 | -0.15 | -1.14% | 11273.77 | 1465.469 | 0.63% | | 301006 | 迈拓股份 | 16.25 | 27.38 | -0.19 | -1.16% | 11562 | 1891.47 | 1.39% | | 430476 | 海能技术 | 28.49 | 74.53 | -0.35 | -1.21% | 23596 | 6797.826 | 2.93% | | 300572 | 安车检测 | 24.60 | -26.54 | -0.32 | -1.28% | 50578 | 12536.54 | 2.75% | | 301303 | 真兰仪表 | 16.45 | 19.87 | -0.22 | -1.32% | 16881 | 2793.37 | 1.66% | | 688056 | 莱伯泰科 | 35.54 | 65.86 | -0.48 | -1.33% | 3961.48 | 1425.318 | 0.59% | | 300306 | 远方信息 | 12.79 | 38.05 | -0.18 | -1.39% | 32480 | 4180.47 | 2.06% | | 688600 | 皖仪科技 | 21.87 | 66.48 | -0.31 | -1.40% | 12909.2 | 2849.88 | 0.96% | | 688127 | 蓝特光学 | 31.88 | 46.79 | -0.46 | -1.42% | 40677.45 | 13113.12 | 1.01% | | 002980 | 华盛昌 | 24.65 | 39.61 | -0.38 | -1.52% | 43831 | 10918.88 | 4.37% | | 300445 | 康斯特 | 18.45 | 32.42 | -0.29 | -1.55% | 20721 | 3857.4 | 1.46% | | 300515 | 三德科技 | 20.98 | 26.57 | -0.34 | -1.59% | 22996 | 4862.82 | 1.14% | | 300880 | 迦南智能 | 19.52 | 27.13 | -0.33 | -1.66% | 17097 | 3360.91 | 0.88% | | 920029 | 开发科技 | 98.42 | 19.82 | -1.68 | -1.68% | 6068 | 6022.213 | 1.91% | | 688768 | 容知日新 | 47.72 | 34.67 | -0.83 | -1.71% | 7201.79 | 3467.46 | 0.83% | | 688528 | 秦川物联 | 10.87 | -17.15 | -0.19 | -1.72% | 12880.39 | 1405.954 | 0.77% | | 300514 | 友讯达 | 13.64 | 16.54 | -0.24 | -1.73% | 22412 | 3071.99 | 1.40% | | 688686 | 奥普特 | 138.60 | 100.31 | -2.46 | -1.74% | 14113.41 | 20009.59 | 1.15% | | 001266 | 宏英智能 | 28.89 | 96.91 | -0.54 | -1.83% | 11126 | 3254.97 | 1.93% | | 300667 | 必创科技 | 15.86 | -21.00 | -0.30 | -1.86% | 53579 | 8628.03 | 3.10% | | 600071 | 凤凰光学 | 21.87 | 131.08 | -0.43 | -1.93% | 45608 | 10116.28 | 1.62% | | 603416 | 信捷电气 | 57.70 | 39.59 | -1.14 | -1.94% | 25795 | 15226.36 | 1.85% | | 688115 | 思林杰 | 54.91 | -474.68 | -1.09 | -1.95% | 6889.22 | 3828.231 | 1.63% | | 002767 | 先锋电子 | 19.50 | 98.99 | -0.40 | -2.01% | 26223 | 5160.1 | 2.01% | | 836504 | 博迅生物 | 29.43 | 81.95 | -0.61 | -2.03% | 8050 | 2411.242 | 4.71% | | 300259 | 新天科技 | 3.82 | 20.93 | -0.08 | -2.05% | 110846 | 4253.92 | 0.95% | | 301510 | 固高科技 | 33.89 | 248.09 | -0.71 | -2.05% | 73283 | 25176.36 | 2.63% | | 430685 | 新芝生物 | 16.78 | 37.98 | -0.37 | -2.16% | 14961 | 2547.802 | 2.73% | | 300557 | 理工光科 | 27.06 | 84.27 | -0.61 | -2.20% | 20120 | 5501.06 | 1.69% | | 300430 | 诚益通 | 21.35 | 90.86 | -0.50 | -2.29% | 61835 | 13331.2 | 2.38% | | 603700 | 宁水集团 | 12.37 | 32.95 | -0.29 | -2.29% | 41348 | 5157.19 | 2.05% | | 300720 | 海川智能 | 24.57 | 109.30 | -0.59 | -2.34% | 37954 | 9552.8 | 2.17% | | 002658 | 雪迪龙 | 7.91 | 27.76 | -0.19 | -2.35% | 87808 | 7011.38 | 2.45% | | 300112 | 万讯自控 | 8.70 | -29.38 | -0.21 | -2.36% | 48822 | 4298.02 | 2.05% | | 301129 | 瑞纳智能 | 28.10 | 43.92 | -0.71 | -2.46% | 13270 | 3773.61 | 3.55% | | 002849 | 威星智能 | 15.32 | 72.95 | -0.40 | -2.54% | 77304 | 12084.57 | 3.99% | | 688622 | 禾信仪器 | 93.30 | -158.84 | -2.47 | -2.58% | 5852.73 | 5523.56 | 0.83% | | 688698 | 伟创电气 | 54.18 | 46.04 | -1.45 | -2.61% | 63237.35 | 35388.92 | 2.96% | | 300553 | 集智股份 | 39.20 | 126.45 | -1.08 | -2.68% | 21131 | 8431.54 | 2.48% | | 300066 | 三川智慧 | 7.30 | 118.62 | -0.22 | -2.93% | 418109 | 30972.26 | 4.16% | | 300007 | 汉威科技 | 50.41 | 196.17 | -1.54 | -2.96% | 469991 | 242711.5 | 16.59% | | 300862 | 蓝盾光电 | 24.94 | -150.67 | -0.77 | -2.99% | 43006 | 10850.45 | 2.84% | | 300466 | 赛摩智能 | 9.76 | -49.98 | -0.32 | -3.17% | 95776 | 9494.01 | 2.13% | | 300165 | ST天瑞 | 4.56 | -24.56 | -0.16 | -3.39% | 68726 | 3175.52 | 1.63% | | 300354 | 东华测试 | 41.37 | 46.16 | -1.47 | -3.43% | 38306 | 16161.43 | 4.71% | | 002747 | 埃斯顿 | 23.58 | -28.12 | -0.85 | -3.48% | 298509 | 71810.8 | 3.82% | | 300882 | 万胜智能 | 18.23 | 40.12 | -0.72 | -3.80% | 98256 | 18248.08 | 3.69% | | 002857 | 三晖电气 | 25.02 | 185.56 | -0.99 | -3.81% | 58469 | 15040.17 | 4.57% | | 871263 | 莱赛激光 | 21.12 | -189.29 | -0.84 | -3.83% | 16265 | 3495.719 | 3.13% | | 603662 | 柯力传感 | 70.04 | 62.14 | -3.12 | -4.26% | 105530 | 75503.22 | 3.76% | | 688320 | 禾川科技 | 46.53 | -40.37 | -2.14 | -4.40% | 42208.8 | 20129.93 | 3.81% | | 688010 | 福光股份 | 30.68 | 313.62 | -1.46 | -4.54% | 47585.38 | 15011.28 | 2.96% | | 002979 | 雷赛智能 | 45.50 | 70.39 | -2.25 | -4.71% | 104810 | 48751.68 | 4.80% | | 688160 | 步科股份 | 89.12 | 155.63 | -4.63 | -4.94% | 14815.85 | 13574.14 | 1.76% | | 832651 | 天罡股份 | 34.08 | 25.24 | -1.98 | -5.49% | 12771 | 4425.158 | 8.36% | | 430556 | 雅达股份 | 13.05 | 72.30 | -0.94 | -6.72% | 121348 | 15971.82 | 10.27% | | 300203 | 聚光科技 | 19.24 | 77.92 | -1.73 | -8.25% | 253997 | 49952.72 | 5.66% |
|