中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三星医疗(601567)浙江省上涨家数:160下跌家数:554平均涨幅:-0.97%平均换手:2.99%总成交额:1863.31亿元
更新时间：2025-09-03 13:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300277海联讯15.41646.29+2.53+19.64%812751.1122701.723.81%
300469信息发展67.35-129.44+7.25+12.06%181053119470.27.69%
605255天普股份62.81272.54+5.71+10.00%61213844.60.46%
002067景兴纸业4.6273.90+0.42+10.00%175670280724.8915.69%
603839安正时尚9.48-41.09+0.86+9.98%491494659.291.26%
836270天铭科技24.2245.44+2.06+9.30%8104920146.669.99%
600580卧龙电驱36.7961.32+2.35+6.82%2441559873096.415.63%
603119浙江荣泰91.78132.11+5.51+6.39%282123266438.913.84%
600330天通股份10.71211.47+0.61+6.04%203781121520016.52%
688717艾罗能源69.8046.08+3.95+6.00%27692.2218679.742.85%
002020京新药业20.3025.05+1.09+5.67%27281254573.974.16%
300763锦浪科技71.8030.37+3.82+5.62%212382148738.26.61%
600699均胜电子22.1930.03+1.15+5.47%740682163899.35.47%
688141杰华特42.29-33.66+2.08+5.17%233809.6101133.28.86%
603610麒盛科技17.2034.38+0.83+5.07%27400346395.417.76%
300897山科智能30.8470.43+1.46+4.97%5924218308.116.78%
301057汇隆新材26.1181.19+1.19+4.78%307117848.293.72%
603091众鑫股份69.9523.55+3.10+4.64%142159912.926.95%
603316诚邦股份10.05-25.39+0.44+4.58%24967924301.279.45%
601579会稽山26.1062.79+1.11+4.44%36337497532.837.58%
002370亚太药业6.9438.64+0.29+4.36%121936983958.2516.35%
605580恒盛能源21.2938.82+0.88+4.31%6761614356.432.41%
002602ST华通16.6645.64+0.66+4.12%1308682215673.11.91%
603239浙江仙通17.3025.00+0.66+3.97%23560540693.78.70%
605008长鸿高科15.78-15182.23+0.60+3.95%428046613.770.66%
688360德马科技22.5466.27+0.84+3.87%68928.715154.962.73%
001211双枪科技27.3277.36+0.99+3.76%3721010012.725.55%
300587天铁科技8.34-81.54+0.30+3.73%41092333982.373.91%
002115三维通信11.40-33.96+0.40+3.64%2575333295380.534.24%
002062宏润建设9.0146.65+0.31+3.56%866196.977466.557.70%
603282亚光股份18.8325.18+0.62+3.40%378607070.495.90%
300068南都电源17.26-8.10+0.56+3.35%744483.1128071.28.73%
920056能之光30.39--+0.96+3.26%5334916339.4417.42%
601877正泰电器28.0113.36+0.88+3.24%31662787785.041.47%
300984金沃股份62.50200.23+1.92+3.17%6162938032.557.96%
300698万马科技45.61146.22+1.37+3.10%5091622741.564.30%
605378野马电池27.8163.12+0.83+3.08%19589153252.637.50%
605117德业股份65.0718.13+1.89+2.99%165307105720.81.83%
300727润禾材料40.3264.57+1.17+2.99%10227741590.736.32%
300772运达股份15.9227.18+0.46+2.98%17506627532.712.51%
301216万凯新材18.02-32.36+0.52+2.97%17422230964.196.12%
688348昱能科技50.5560.14+1.45+2.95%28686.0914312.391.84%
603661恒林股份33.2320.59+0.91+2.82%228397496.861.64%
600173卧龙新能6.24406.51+0.17+2.80%992046101.721.42%
603165荣晟环保12.4915.10+0.34+2.80%8443510703.253.10%
002563森马服饰5.5816.52+0.15+2.76%32648218045.191.48%
873152天宏锂电21.32238.36+0.57+2.75%7921016893.3811.61%
002276万马股份15.7441.36+0.42+2.74%810712129027.68.05%
301052果麦文化84.43192.71+2.08+2.53%3538029549.914.41%
002488金固股份13.44410.03+0.33+2.52%26447237062.522.87%
603033三维股份13.28-60.74+0.32+2.47%22859629956.892.26%
603130云中马40.0064.95+0.96+2.46%3157612524.416.18%
603606东方电缆55.3545.48+1.30+2.41%6280134430.350.91%
603557ST起步2.57-13.06+0.06+2.39%1628504211.162.61%
603181皇马科技16.6523.02+0.38+2.34%18812631004.133.20%
605055迎丰股份8.43-1059.66+0.19+2.31%42192736500.099.59%
002021中捷资源2.70239.17+0.06+2.27%210177656528.5617.58%
603980吉华集团5.4149.68+0.12+2.27%24662813466.643.64%
688032禾迈股份113.2081.25+2.50+2.26%13756.3815464.431.11%
300111向日葵4.53811.74+0.10+2.26%74763833986.616.68%
300548长芯博创133.24171.23+2.93+2.25%177042235675.76.59%
001380华纬科技25.2125.10+0.53+2.15%10044525212.611.41%
002586*ST围海3.46-43.20+0.07+2.06%611022094.290.68%
300604长川科技60.1056.51+1.19+2.02%3115851868426.42%
600521华海药业26.8151.47+0.51+1.94%471624125527.83.24%
300027华谊兄弟2.73-19.74+0.05+1.87%146644740146.735.90%
688215瑞晟智能73.50314.22+1.31+1.81%15758.2711328.082.52%
836961西磁科技40.50350.38+0.70+1.76%2490010107.216.64%
605068明新旭腾24.36-18.67+0.41+1.71%359798843.462.22%
603595东尼电子23.69149.39+0.39+1.67%14749535083.916.35%
002624完美世界15.93-50.87+0.26+1.66%51849083636.382.84%
603120肯特催化43.8242.68+0.70+1.62%3209213983.9714.49%
002284亚太股份11.9428.55+0.19+1.62%19945823766.712.73%
603806福斯特14.6143.57+0.22+1.53%24316935646.530.93%
834770艾能聚20.4667.75+0.30+1.49%5180310510.986.33%
300743天地数码19.3027.11+0.28+1.47%387047352.263.04%
688449联芸科技48.50167.70+0.70+1.46%32143.1615451.384.59%
603757大元泵业48.6237.07+0.67+1.40%10955253592.956.65%
002131利欧股份5.9341.71+0.08+1.37%1.067667E+07636554.218.25%
603388*ST元成2.26-1.90+0.03+1.35%796231790.142.44%
603258电魂网络21.30-136.54+0.28+1.33%401198563.421.66%
603931格林达26.7841.12+0.35+1.32%4020610793.992.01%
603008喜临门18.6619.51+0.22+1.19%6102411321.471.64%
301459丰茂股份45.8034.03+0.53+1.17%167697749.976.43%
301066万事利15.09118.07+0.17+1.14%6661010313.743.53%
000913钱江摩托16.9414.95+0.19+1.13%11782920222.152.54%
688583思看科技107.2077.92+1.20+1.13%10541.5711357.875.96%
300943春晖智控17.4165.20+0.19+1.10%6144610744.754.57%
603168莎普爱思8.38-40.99+0.09+1.09%24784521244.127.68%
873223荣亿精密28.61-191.73+0.30+1.06%19317256587.2923.68%
301097天益医疗44.57-445.16+0.46+1.04%42981919.452.34%
601116三江购物12.2642.99+0.12+0.99%34610042197.496.32%
605138盛泰集团8.3889.25+0.08+0.96%1100389139.011.98%
603789*ST星农6.32-10.23+0.06+0.96%646054085.622.48%
000705浙江震元9.3065.46+0.08+0.87%15860014998.485.62%
300911亿田智能55.92-161.60+0.48+0.87%3889221484.432.30%
920101志高机械50.7237.24+0.43+0.86%100655115.74.93%
600052东望时代4.72-9.99+0.04+0.85%1932449132.252.29%
301535浙江华远20.9571.82+0.17+0.82%5368611384.768.96%
300020ST银江3.79-2.52+0.03+0.80%962543651.531.26%
688088虹软科技58.42115.02+0.46+0.79%119601.569972.182.98%
603665康隆达28.15-14.03+0.22+0.79%225246331.431.41%
001336楚环科技22.0577.38+0.17+0.78%92552021.461.99%
300666江丰电子78.1542.14+0.60+0.77%8636368138.773.91%
605259绿田机械26.2518.78+0.20+0.77%137283611.470.80%
300411金盾股份13.46402.40+0.10+0.75%8945812024.322.89%
603290斯达半导105.1349.52+0.78+0.75%7111475394.332.97%
002364中恒电气24.41154.40+0.18+0.74%40762199484.257.30%
605155西大门14.9423.23+0.11+0.74%347625221.341.83%
000963华东医药45.1521.81+0.33+0.74%11548952442.480.66%
002940昂利康45.73118.03+0.33+0.73%7378534170.243.98%
002173创新医疗24.52-121.19+0.17+0.70%641067155958.715.40%
688109品茗科技40.2958.53+0.27+0.67%15132.876148.4081.92%
301280珠城科技53.3541.61+0.35+0.66%164238759.114.33%
301356天振股份21.81104.40+0.14+0.65%373668131.336.82%
000607华媒控股4.73-57.74+0.03+0.64%61265229446.136.92%
300998宁波方正26.16-315.22+0.16+0.62%4530811897.654.21%
600208衢州发展4.97-163.19+0.03+0.61%125641963098.541.48%
603867新化股份29.3524.83+0.17+0.58%294228668.7291.53%
300766每日互动42.20-165.27+0.23+0.55%22411094921.546.26%
301345涛涛车业186.0834.18+0.87+0.47%1232123376.694.29%
002633申科股份15.45658.48+0.07+0.46%405596319.22.71%
002569*ST步森9.20-23.83+0.04+0.44%10454969.730.75%
300969恒帅股份86.4052.96+0.35+0.41%1589413891.465.24%
301275汉朔科技55.3242.36+0.22+0.40%1344574664.23%
605268王力安防10.3430.37+0.04+0.39%385193961.50.88%
600113浙江东日59.64176.71+0.23+0.39%5360432125.121.30%
688581安杰思73.5120.18+0.28+0.38%5316.743923.6481.28%
002048宁波华翔29.51540.69+0.11+0.37%482710144884.66.80%
300893松原安全30.2332.10+0.11+0.37%289348655.541.83%
300347泰格医药66.49193.65+0.24+0.36%9430263132.351.67%
000909ST数源5.82-13.76+0.02+0.34%248801467.040.57%
603558健盛集团9.6211.29+0.03+0.31%214292053.390.61%
838227美登科技64.6061.39+0.20+0.31%29931926.3631.70%
002468申通快递16.5323.96+0.05+0.30%22697337551.521.55%
605080浙江自然26.8716.54+0.08+0.30%182694923.711.30%
600267海正药业10.6727.51+0.03+0.28%12339513195.491.03%
600987航民股份7.4010.26+0.02+0.27%473933496.980.46%
301096百诚医药62.57-37.17+0.16+0.26%2532715926.973.06%
603194中力股份39.6418.32+0.10+0.25%242729721.884.72%
000739普洛药业16.0219.15+0.04+0.25%14215423062.11.23%
600790轻纺城4.0545.93+0.01+0.25%1970048092.661.34%
603301振德医疗24.3718.46+0.06+0.25%147073581.310.55%
300837浙矿股份25.0176.06+0.06+0.24%100882507.971.43%
300133华策影视8.4655.54+0.02+0.24%48086440973.642.96%
603071物产环能13.7711.28+0.03+0.22%140201922.380.25%
603456九洲药业18.8825.56+0.04+0.21%24337246235.32.74%
603173福斯达49.9519.59+0.10+0.20%2112910535.024.27%
300558贝达药业75.1199.21+0.14+0.19%8019860922.571.91%
002144宏达高科13.1687.66+0.02+0.15%541637092.183.93%
603070万控智造13.7051.97+0.02+0.15%156462144.790.40%
603733仙鹤股份24.8318.89+0.03+0.12%256996348.320.36%
605162新中港8.8024.55+0.01+0.11%374093271.570.93%
001278一彬科技18.12-67.86+0.02+0.11%168743069.543.34%
603298杭叉集团24.2114.84+0.02+0.08%5039112256.110.38%
603926铁流股份15.9739.54+0.01+0.06%6735910786.942.92%
603103横店影视16.00584.67+0.01+0.06%263754225.560.42%
300945曼卡龙22.4750.73+0.01+0.04%42767398720.1717.94%
688819天能股份29.9723.71+0.01+0.03%57513.4517386.570.59%
688362甬矽电子35.35171.28+0.01+0.03%72265.2525780.322.58%
000517荣安地产1.94-2.860.000.00%2245344350.960.90%
600633浙数文化14.4224.660.000.00%20488929713.771.62%
002388ST新亚4.98-10.620.000.00%637703174.621.26%
601789宁波建工5.3919.870.000.00%1852459945.2711.70%
300459汤姆猫5.50-20.080.000.00%1225900680813.73%
300426华智数媒10.27-88.030.000.00%852698849.6312.13%
605077华康股份18.8721.680.000.00%257144837.540.86%
301295美硕科技30.69126.010.000.00%176245412.935.99%
301203国泰环保31.6019.84-0.01-0.03%54611722.011.25%
603816顾家家居28.8715.40-0.01-0.03%214236168.160.26%
605116奥锐特22.9223.21-0.01-0.04%150173444.460.38%
002318久立特材21.8112.73-0.01-0.05%6021913113.520.63%
688767博拓生物40.5655.19-0.02-0.05%19961.078173.5021.34%
605009豪悦护理34.5421.72-0.02-0.06%3595912571.781.68%
688623双元科技66.9754.79-0.06-0.09%1705.741148.3090.89%
300118东方日升10.59-3.83-0.01-0.09%38449340986.414.15%
688184ST帕瓦10.38-3.00-0.01-0.10%4987.63522.30670.50%
688310迈得医疗20.10-140.28-0.02-0.10%34287.926849.532.06%
605005合兴股份19.1431.46-0.02-0.10%7875315516.061.96%
002019亿帆医药15.7644.28-0.02-0.13%12614119918.711.48%
002064华峰化学7.6122.41-0.01-0.13%15233711635.290.31%
601233桐昆股份14.3227.93-0.02-0.14%14685321077.830.61%
605020永和股份28.5832.80-0.04-0.14%5272115161.611.39%
605060联德股份27.7033.51-0.04-0.14%341979383.331.42%
300637扬帆新材13.68-1926.42-0.02-0.15%8012511019.493.42%
603568伟明环保19.2012.10-0.03-0.16%436528314.4710.26%
301388欣灵电气31.54179.48-0.05-0.16%178325619.636.52%
688079美迪凯12.08-48.22-0.02-0.17%39705.664795.3681.00%
603520司太立11.93-122.03-0.02-0.17%9967011877.272.27%
001238浙江正特49.68481.92-0.09-0.18%62153095.751.93%
601339百隆东方5.3114.03-0.01-0.19%639493396.410.43%
002003伟星股份10.5718.90-0.02-0.19%330773504.640.33%
603391力聚热能41.2614.13-0.09-0.22%71842959.973.16%
603272联翔股份18.2574.29-0.04-0.22%77731417.650.75%
605028世茂能源22.2521.29-0.05-0.22%159803559.571.00%
603079圣达生物17.3864.75-0.04-0.23%106971857.910.62%
600576祥源文旅8.6651.10-0.02-0.23%37784932841.895.72%
600460士兰微30.2198.65-0.07-0.23%438643133393.32.64%
605166聚合顺12.7115.50-0.03-0.24%11449114629.83.64%
002061浙江交科4.068.07-0.01-0.25%1356465493.760.52%
603822嘉澳环保71.01-14.73-0.19-0.27%1679212280.932.19%
603216梦天家居14.1143.86-0.04-0.28%394525627.751.77%
600114东睦股份28.0837.86-0.08-0.28%15733344693.712.55%
688039当虹科技52.27-86.85-0.15-0.29%21362.1711213.921.93%
002119康强电子16.8666.22-0.05-0.30%9714716365.072.59%
603556海兴电力26.7715.05-0.08-0.30%197235310.230.41%
002236大华股份18.8217.32-0.06-0.32%46744888483.112.21%
603055台华新材9.3713.31-0.03-0.32%570845321.720.64%
300792壹网壹创29.0786.22-0.10-0.34%4376412724.12.06%
688549中巨芯-U8.63-2648.26-0.03-0.35%186818.316139.443.23%
603949雪龙集团19.3759.33-0.07-0.36%5401810661.52.57%
002434万里扬8.2632.61-0.03-0.36%25225121100.921.92%
002617露笑科技8.2369.43-0.03-0.36%15091501241577.98%
301237和顺科技38.13-54.66-0.14-0.37%109044200.152.78%
688571杭华股份8.1127.12-0.03-0.37%22880.641863.9080.54%
002615哈尔斯8.0615.08-0.03-0.37%559334517.791.83%
603767中马传动30.201659.30-0.12-0.40%19744158481.096.40%
601865福莱特17.31-175.63-0.07-0.40%14119724643.720.74%
600512腾达建设2.45154.62-0.01-0.41%1902004637.771.20%
002648卫星化学19.579.75-0.08-0.41%23368946049.230.69%
600177雅戈尔7.3012.91-0.03-0.41%1170558549.6090.25%
300838浙江力诺14.30663.46-0.06-0.42%164192337.281.61%
603303得邦照明14.2521.76-0.06-0.42%142552042.540.30%
603896寿仙谷21.3029.96-0.09-0.42%131272793.430.66%
605003众望布艺23.3538.34-0.10-0.43%90952135.360.83%
000967盈峰环境6.9142.48-0.03-0.43%26958718937.40.85%
600216浙江医药15.369.73-0.07-0.45%8287812764.760.86%
600273嘉化能源8.5010.89-0.04-0.47%747116349.410.55%
300582英飞特14.23-62.29-0.07-0.49%433566216.141.96%
001225和泰机电37.7951.75-0.19-0.50%31681202.751.51%
002897意华股份44.0075.96-0.23-0.52%4771221195.092.62%
603195公牛集团46.6520.61-0.25-0.53%2436411390.660.14%
002112三变科技12.9437.54-0.07-0.54%537116970.972.05%
605318法狮龙30.89-127.04-0.17-0.55%156884838.611.25%
601018宁波港3.6313.42-0.02-0.55%43305115700.690.27%
300401花园生物14.4523.90-0.08-0.55%7319810615.531.37%
300439美康生物10.7430.27-0.06-0.56%465015023.21.59%
603297永新光学108.8455.57-0.61-0.56%5242959426.254.73%
002332仙琚制药10.5128.43-0.06-0.57%15365716269.961.56%
301469恒达新材27.8039.18-0.16-0.57%74362086.521.61%
600059古越龙山10.3947.10-0.06-0.57%31736134248.783.48%
301212联盛化学25.63146.93-0.15-0.58%81592093.950.87%
688701卓锦股份8.54-14.79-0.05-0.58%15493.31322.3951.15%
301073君亭酒店25.54281.03-0.15-0.58%8069920840.94.53%
301157华塑科技51.1594.98-0.31-0.60%76643937.913.71%
603095越剑智能14.8132.26-0.09-0.60%120151792.910.47%
001335信凯科技40.0731.37-0.25-0.62%88873544.913.87%
301507民生健康14.2152.25-0.09-0.63%185902655.611.68%
603186华正新材39.05-85.67-0.25-0.64%3705614558.912.61%
002687乔治白4.5740.28-0.03-0.65%428581958.911.04%
603997继峰股份12.02-32.70-0.08-0.66%408264933.080.32%
600572康恩贝4.4819.04-0.03-0.67%1534416890.6890.61%
301359东南电子20.8155.52-0.14-0.67%118692469.073.31%
002032苏泊尔51.3018.32-0.35-0.68%76203917.80.10%
600884杉杉股份11.58-146.83-0.08-0.69%46227454201.632.63%
603811诚意药业14.4519.98-0.10-0.69%8935413021.032.73%
834058华洋赛车35.7632.80-0.25-0.69%61232214.3772.22%
603618杭电股份6.9745.76-0.05-0.71%21359814920.163.09%
605056咸亨国际13.8823.53-0.10-0.72%207202872.450.51%
603600永艺股份10.9511.96-0.08-0.73%264052904.230.88%
603551奥普科技12.3015.63-0.09-0.73%86591064.990.22%
002641公元股份4.1045.70-0.03-0.73%628002585.190.55%
603225新凤鸣15.0319.02-0.11-0.73%7334810996.870.49%
688075安旭生物39.4436.78-0.29-0.73%4056.271610.7170.32%
000156华数传媒8.0827.46-0.06-0.74%791216417.610.47%
002043兔宝宝10.7714.67-0.08-0.74%476795130.520.65%
001256炜冈科技22.7939.09-0.17-0.74%96392203.832.35%
603277银都股份17.3819.71-0.13-0.74%149862613.650.25%
600814杭州解百8.0229.28-0.06-0.74%759726144.511.04%
603073彩蝶实业17.1823.35-0.13-0.75%88021510.372.35%
300314戴维医疗14.5067.67-0.11-0.75%458576695.553.19%
002532天山铝业10.4410.87-0.08-0.76%32700434354.070.79%
603995甬金股份17.939.63-0.14-0.77%227824104.110.62%
600023浙能电力5.119.34-0.04-0.78%41557621292.080.31%
603877太平鸟14.0440.09-0.11-0.78%96471355.890.21%
603310巍华新材17.8638.51-0.14-0.78%105661893.60.57%
601113华鼎股份3.828.81-0.03-0.78%754442883.730.68%
605507国邦医药22.8015.30-0.18-0.78%360608225.091.20%
002214*ST大立11.35-23.39-0.09-0.79%114501302.80.24%
002154报喜鸟3.7615.76-0.03-0.79%1140904296.670.97%
605336帅丰电器15.04117.88-0.12-0.79%111821689.340.61%
600986浙文互联8.7562.79-0.07-0.79%30402926818.092.04%
600032浙江新能7.5043.79-0.06-0.79%6100545820.25%
603004鼎龙科技23.7331.38-0.19-0.79%5538213231.879.41%
301567贝隆精密40.9695.70-0.33-0.80%55042269.322.59%
600120浙江东方6.1917.68-0.05-0.80%39619824609.861.16%
300702天宇股份27.0861.90-0.22-0.81%293537963.521.39%
603229奥翔药业11.0746.82-0.09-0.81%858209572.7291.03%
603129春风动力262.7222.71-2.15-0.81%795021076.50.52%
605358立昂微25.57-52.67-0.21-0.81%10448126856.341.56%
002273水晶光电25.4932.11-0.21-0.82%4319361113353.17%
600051宁波联合7.1731.25-0.06-0.83%326932350.881.05%
603172万丰股份16.7044.23-0.14-0.83%1176019722.35%
002634棒杰股份4.72-3.19-0.04-0.84%920464377.12.06%
603337杰克股份47.6426.00-0.41-0.85%150647187.080.32%
603105芯能科技9.1323.44-0.08-0.87%750406863.181.50%
002199*ST东晶10.22-34.81-0.09-0.87%243872509.31.00%
002011盾安环境12.4612.00-0.11-0.88%10107312612.941.10%
002012凯恩股份5.63932.65-0.05-0.88%569193212.181.22%
301399英特科技20.1778.38-0.18-0.88%144162919.162.64%
301077星华新材22.1023.24-0.20-0.90%149683314.721.57%
603908牧高笛24.3043.78-0.22-0.90%105282567.141.13%
002508老板电器19.8312.25-0.18-0.90%366727283.440.39%
300360炬华科技15.3511.81-0.14-0.90%578778922.231.16%
688565力源科技9.86103.11-0.09-0.90%17470.541733.421.17%
300669沪宁股份33.79304.54-0.31-0.91%108043648.160.59%
838701豪声电子21.6847.30-0.20-0.91%188214120.8591.88%
301092争光股份30.2839.26-0.28-0.92%66632026.861.10%
002188中天服务5.40162.11-0.05-0.92%19098410523.747.42%
603687大胜达7.5535.48-0.07-0.92%881736700.61.60%
003026中晶科技36.39124.25-0.34-0.93%243918856.422.55%
002044美年健康5.3074.99-0.05-0.93%55433629560.941.43%
832149利尔达16.85-126.59-0.16-0.94%6973611649.946.04%
002372伟星新材10.5118.93-0.10-0.94%389434105.490.26%
002758浙农股份9.4212.14-0.09-0.95%592895587.221.14%
300795米奥会展15.6836.06-0.15-0.95%208983304.771.21%
301019宁波色母16.7026.61-0.16-0.95%125522110.781.13%
300412迦南科技5.1580.93-0.05-0.96%851774411.091.82%
000631顺发恒能3.0880.90-0.03-0.96%811362498.820.34%
603049中策橡胶46.5011.39-0.46-0.98%172268053.812.03%
600683京投发展4.00-2.52-0.04-0.99%535702151.610.72%
002103广博股份9.9734.31-0.10-0.99%698796985.891.84%
002444巨星科技31.9015.99-0.32-0.99%7243823037.310.63%
002124天邦食品2.996.85-0.03-0.99%3131449390.11.59%
601567三星医疗22.7113.64-0.23-1.00%6529114897.920.46%
605018长华集团11.8065.34-0.12-1.01%239532847.30.51%
603237五芳斋17.6933.81-0.18-1.01%256314568.161.31%
002085万丰奥威18.4051.69-0.19-1.02%5442011004522.56%
300729乐歌股份14.5016.26-0.15-1.02%350175131.321.09%
300181佐力药业18.3321.97-0.19-1.03%7594414009.321.26%
603901永创智能10.52178.78-0.11-1.03%675807197.581.41%
002472双环传动37.2928.02-0.39-1.04%3375871292534.48%
605066天正电气7.6429.90-0.08-1.04%648544967.91.29%
002120韵达股份7.6015.72-0.08-1.04%33600625666.411.19%
002034旺能环境17.0712.78-0.18-1.04%211243614.280.49%
002756永兴材料34.1127.21-0.36-1.04%4919516999.421.27%
600704物产中大5.688.28-0.06-1.05%54172230905.621.05%
605011杭州热电21.4941.83-0.23-1.06%161013470.90.40%
605177东亚药业19.51-13.70-0.21-1.06%94431852.690.84%
601921浙版传媒8.3514.82-0.09-1.07%1010838477.4710.45%
001356富岭股份14.8449.45-0.16-1.07%383485723.733.06%
002712思美传媒5.55-64.73-0.06-1.07%1035435788.991.91%
301252同星科技27.7439.12-0.30-1.07%129543629.582.74%
605369拱东医疗19.3933.75-0.21-1.07%92441798.850.42%
601599浙文影业3.6636.95-0.04-1.08%1104964074.780.95%
002404嘉欣丝绸6.3622.09-0.07-1.09%333442123.650.73%
688296和达科技13.61-79.24-0.15-1.09%14352.551961.3281.34%
001255博菲电气32.39125.66-0.36-1.10%76412493.734.12%
301353普莱得25.0435.79-0.28-1.11%84862139.522.66%
301390经纬股份35.6862.31-0.40-1.11%54501955.831.88%
002224三力士4.4598.79-0.05-1.11%1126715044.71.40%
605566福莱蒽特24.87115.61-0.28-1.11%204345102.541.53%
600477杭萧钢构2.6646.09-0.03-1.12%1794484784.710.76%
603218日月股份12.3126.11-0.14-1.12%8369210357.830.81%
300550和仁科技13.1068.64-0.15-1.13%371814944.981.42%
000906浙商中拓6.1017.50-0.07-1.13%575843524.430.82%
603001奥康国际8.61-11.99-0.10-1.15%364283135.340.91%
300461田中精机20.59-21.24-0.24-1.15%176633673.811.55%
002099海翔药业6.00-27.41-0.07-1.15%1108956719.670.69%
002095生意宝20.56-194.04-0.24-1.15%328596797.21.31%
833030立方控股29.98-35.76-0.35-1.15%99773014.5951.76%
002010传化智联5.9644.71-0.07-1.16%18912311338.620.68%
600152维科技术6.79-59.34-0.08-1.16%21068714447.783.98%
603311金海高科11.0128.98-0.13-1.17%178941976.710.76%
002135东南网架4.2345.47-0.05-1.17%706663003.730.68%
301055张小泉23.6591.59-0.28-1.17%255316125.931.64%
002381双箭股份6.7531.67-0.08-1.17%299302031.520.93%
688092爱科科技24.3239.41-0.29-1.18%7415.981818.5490.90%
603788宁波高发16.7018.47-0.20-1.18%295575000.731.33%
300626华瑞股份10.73-212.00-0.13-1.20%275752975.581.53%
603093南华期货21.3928.43-0.26-1.20%5490011859.960.90%
301056森赫股份10.6838.97-0.13-1.20%154151660.020.88%
688469芯联集成-U5.75-61.42-0.07-1.20%864923.450123.281.95%
600283钱江水利9.7623.20-0.12-1.21%355863491.260.65%
688298东方生物26.83-10.01-0.33-1.22%11542.13117.6590.57%
603231索宝蛋白18.6824.20-0.23-1.22%472338917.6894.44%
605500森林包装9.6727.68-0.12-1.23%229542234.110.55%
605158华达新材8.8631.90-0.11-1.23%214041906.530.42%
301448开创电气43.46228.51-0.54-1.23%151926752.973.18%
603685晨丰科技18.49227.38-0.23-1.23%201353752.621.19%
300796贝斯美10.45-256.58-0.13-1.23%492945171.111.36%
688127蓝特光学31.9446.87-0.40-1.24%39130.9112619.560.97%
002629仁智股份7.13150.63-0.09-1.25%16807512297.564.72%
688130晶华微23.73-95.78-0.30-1.25%13741.273298.6562.28%
001222源飞宠物26.1030.28-0.33-1.25%363689682.183.32%
688606奥泰生物69.0017.61-0.88-1.26%4302.692997.9530.54%
002632道明光学10.1633.33-0.13-1.26%14705814960.842.53%
601916浙商银行3.115.75-0.04-1.27%153527248050.620.71%
300930屹通新材31.6163.07-0.41-1.28%140014488.242.97%
601002晋亿实业5.3818.70-0.07-1.28%841174535.350.88%
001333光华股份20.7520.05-0.27-1.28%73771539.131.68%
002206海利得6.1413.80-0.08-1.29%17362510723.512.01%
002322理工能科13.0320.18-0.17-1.29%243473188.330.67%
301113雅艺科技21.46205.32-0.28-1.29%63691376.531.16%
600763通策医疗45.9240.05-0.60-1.29%4864622552.441.09%
603305旭升集团14.5439.36-0.19-1.29%27504340611.932.89%
600982宁波能源4.5817.00-0.06-1.29%1322126113.261.18%
301141中科磁业66.66259.65-0.88-1.30%2509216885.385.64%
002677浙江美大6.81174.81-0.09-1.30%308412106.640.58%
002415海康威视30.2422.21-0.40-1.31%349129105985.60.38%
301222浙江恒威28.6427.94-0.38-1.31%63181823.172.15%
603657春光科技38.24292.45-0.51-1.32%3511013804.112.60%
603701德宏股份19.43125.51-0.26-1.32%161453158.060.62%
301095广立微84.37180.89-1.13-1.32%3276328044.041.88%
300746汉嘉设计14.93-8.06-0.20-1.32%262963939.551.19%
600927永安期货14.8049.22-0.20-1.33%365825457.550.25%
002489浙江永强3.6817.11-0.05-1.34%1436885321.870.75%
001228永泰运23.5530.58-0.32-1.34%73851746.350.92%
300519新光药业16.1445.47-0.22-1.34%160502609.231.41%
002344海宁皮城4.3974.23-0.06-1.35%918954049.150.72%
001367海森药业24.8130.08-0.34-1.35%118752971.73.07%
301009可靠股份13.77103.31-0.19-1.36%335734655.42.22%
002718友邦吊顶18.00-30.90-0.25-1.37%85151548.671.51%
300351永贵电器17.2662.20-0.24-1.37%568719879.5292.17%
301065本立科技23.5636.87-0.33-1.38%145983448.651.69%
301201诚达药业28.51-109.03-0.40-1.38%187555404.731.73%
688379华光新材50.5028.64-0.71-1.39%20677.6310490.32.30%
300306远方信息12.7938.05-0.18-1.39%314584049.792.00%
301198喜悦智行11.28-68.13-0.16-1.40%190512165.841.22%
603711香飘飘13.3029.63-0.19-1.41%186442494.860.45%
300435中泰股份17.49-101.17-0.25-1.41%6880812058.961.87%
603210泰鸿万立20.9334.77-0.30-1.41%216614579.932.94%
600668尖峰集团11.817.19-0.17-1.42%567406740.61.37%
002056横店东磁17.9413.22-0.26-1.43%20699237416.361.27%
002001新和成24.1310.20-0.35-1.43%17421842293.850.57%
002244滨江集团10.329.93-0.15-1.43%10963911335.40.41%
300901中胤时尚16.51-196.07-0.24-1.43%243804017.271.02%
002493荣盛石化9.63205.27-0.14-1.43%15288314788.210.16%
300768迪普科技17.8771.35-0.26-1.43%425647654.041.01%
605088冠盛股份36.9724.81-0.54-1.44%2723410243.271.36%
301279金道科技23.2757.13-0.34-1.44%101272378.752.73%
002247聚力文化2.73117.26-0.04-1.44%1255423448.671.95%
688616西力科技12.9521.71-0.19-1.45%10915.611419.0020.61%
688307中润光学32.6553.58-0.48-1.45%13125.284323.2442.26%
600491龙元建设3.39-13.30-0.05-1.45%1317244481.520.86%
300307慈星股份7.4356.04-0.11-1.46%871876525.251.11%
002860星帅尔12.8326.67-0.19-1.46%522956772.971.50%
603300海南华铁10.1132.94-0.15-1.46%51079952003.012.57%
002730电光科技16.7865.22-0.25-1.47%473868041.671.37%
603889新澳股份6.0410.20-0.09-1.47%497683022.970.69%
870656海昇药业19.4333.72-0.29-1.47%143462821.0195.74%
603178圣龙股份18.76-96.00-0.28-1.47%215734092.840.91%
688270臻镭科技72.95209.49-1.09-1.47%81570.8760476.773.81%
300144宋城演艺8.7025.41-0.13-1.47%26018822741.451.10%
603605珀莱雅82.1319.73-1.23-1.48%5230443178.241.32%
002427尤夫股份7.31297.90-0.11-1.48%1062537792.571.08%
600130*ST波导3.98960.99-0.06-1.49%2155008597.712.87%
003030祖名股份19.19-89.81-0.29-1.49%90401749.271.14%
301309万得凯29.7521.58-0.45-1.49%49611488.661.98%
600596新安股份10.55-1226.38-0.16-1.49%19770320857.891.46%
002761浙江建投9.1851.15-0.14-1.50%898958298.020.83%
300673佩蒂股份17.6526.88-0.27-1.51%515029093.7293.18%
603799华友钴业47.0615.41-0.72-1.51%5585952679293.31%
301218华是科技21.44270.03-0.33-1.52%174853768.022.50%
003011海象新材20.4619.16-0.32-1.54%120082469.731.54%
300512中亚股份8.30131.77-0.13-1.54%245582056.180.75%
002522浙江众成5.0959.64-0.08-1.55%1242436371.211.37%
300451创业慧康5.08-27.96-0.08-1.55%29958915344.372.20%
300113顺网科技24.7253.15-0.39-1.55%19855550005.443.83%
002552宝鼎科技15.8436.51-0.25-1.55%7261811797.532.27%
002266浙富控股3.7918.79-0.06-1.56%81827231344.261.67%
301081严牌股份10.1065.64-0.16-1.56%192851958.960.89%
688777中控技术48.7440.40-0.78-1.58%97758.5548086.891.25%
603048浙江黎明19.7750.81-0.32-1.59%234894715.431.60%
601528瑞丰银行5.545.52-0.09-1.60%1159116456.540.67%
603320迪贝电气18.8939.41-0.31-1.61%192753678.431.29%
600768宁波富邦12.16204.53-0.20-1.62%150651850.131.13%
300244迪安诊断17.02-25.40-0.28-1.62%16547028359.673.30%
600926杭州银行15.726.11-0.26-1.63%43243568175.720.60%
300033同花顺377.70103.48-6.26-1.63%79220306208.12.88%
300566激智科技18.6226.97-0.31-1.64%419287854.371.84%
601108财通证券8.3815.59-0.14-1.64%29265624735.520.63%
603321梅轮电梯8.3753.70-0.14-1.65%12702210761.954.20%
301585蓝宇股份34.0648.64-0.57-1.65%83082849.313.20%
603116红蜻蜓5.96-29.79-0.10-1.65%321881931.30.56%
605007五洲特纸11.8722.51-0.20-1.66%126761513.070.32%
301068大地海洋27.20-597.75-0.46-1.66%64611770.670.64%
600235民丰特纸6.4758.82-0.11-1.67%436002845.341.24%
688023安恒信息55.00-48.24-0.94-1.68%27101.5915129.572.66%
603260合盛硅业50.89164.68-0.87-1.68%3643718657.610.31%
002590万安科技14.0334.78-0.24-1.68%652839249.381.32%
002203海亮股份11.6832.25-0.20-1.68%15523318445.130.73%
300078思创医惠3.50-11.84-0.06-1.69%2034577175.021.83%
603703盛洋科技9.89-110.64-0.17-1.69%733057294.821.77%
300894火星人13.35-35.48-0.23-1.69%404035487.61.37%
603075热威股份24.3030.58-0.42-1.70%131373224.163.19%
002703浙江世宝12.1456.98-0.21-1.70%8794110781.411.50%
002863今飞凯达5.1945.35-0.09-1.70%934764919.751.56%
002767先锋电子19.5699.30-0.34-1.71%255225023.271.96%
300316晶盛机电29.8237.11-0.52-1.71%17598853207.121.43%
300703创源股份30.3545.52-0.53-1.72%5065815631.252.99%
603208江山欧派14.83187.41-0.26-1.72%184062736.381.04%
688475萤石网络33.5550.35-0.59-1.73%36099.312237.940.88%
603538美诺华25.1957.13-0.45-1.76%6770817380.023.14%
300880迦南智能19.5027.11-0.35-1.76%166133266.470.85%
002375亚厦股份3.8916.78-0.07-1.77%1002493927.880.76%
603897长城科技25.6920.56-0.47-1.80%273387076.031.32%
002440闰土股份7.0130.47-0.13-1.82%704564978.060.74%
600857宁波中百12.94142.89-0.24-1.82%210792762.720.94%
603015弘讯科技11.8685.46-0.22-1.82%441545284.921.09%
920118太湖远大26.9029.68-0.50-1.82%66781820.582.16%
603506南都物业13.3819.13-0.25-1.83%289493906.141.54%
603271永杰新材40.0923.08-0.75-1.84%227919183.4315.91%
600352浙江龙盛10.1516.06-0.19-1.84%14684815033.140.45%
002082万邦德9.54187.03-0.18-1.85%26730625529.534.83%
603611诺力股份25.3213.95-0.48-1.86%4131410523.771.60%
603081大丰实业12.6059.45-0.24-1.87%440285596.261.02%
002418康盛股份4.20-52.77-0.08-1.87%31316013259.082.76%
605555德昌股份16.7825.83-0.32-1.87%469557975.860.97%
301316慧博云通63.93572.32-1.22-1.87%1885211231027.76%
603578三星新材12.99-15.38-0.25-1.89%130141701.370.72%
002479富春环保5.1913.65-0.10-1.89%833754356.990.97%
600537亿晶光电3.63-2.42-0.07-1.89%37455113734.123.16%
603726朗迪集团19.1821.34-0.37-1.89%292245653.561.58%
605277新亚电子23.2942.67-0.45-1.90%6576715467.592.07%
603238诺邦股份20.0730.58-0.39-1.91%218914436.381.23%
873690捷众科技35.2935.60-0.69-1.92%3754413092.758.71%
603045福达合金19.3076.97-0.38-1.93%321066316.862.37%
002840华统股份11.1733.52-0.22-1.93%16102018084.982.56%
002142宁波银行28.426.64-0.56-1.93%20011657256.040.30%
300270中威电子8.11-38.80-0.16-1.93%478453923.791.83%
002534西子洁能13.1540.71-0.26-1.94%10819814386.911.45%
688005容百科技25.2883.17-0.50-1.94%300259.877694.394.20%
603917合力科技13.13-435.16-0.26-1.94%4782863982.35%
300283温州宏丰7.53-49.01-0.15-1.95%28680221787.828.02%
834062科润智控11.9949.71-0.24-1.96%609277324.0944.56%
002931锋龙股份15.48175.75-0.31-1.96%329035148.821.64%
002937兴瑞科技18.4733.52-0.37-1.96%292845450.630.99%
300329海伦钢琴12.92-31.15-0.26-1.97%521796830.12.07%
300878维康药业22.29-14.29-0.45-1.98%414769288.762.88%
002520日发精机6.90-5.93-0.14-1.99%737327.152109.7910.28%
003017大洋生物35.7936.30-0.73-2.00%3156111533.34.56%
605377华旺科技9.3116.07-0.19-2.00%4438541620.80%
300349金卡智能12.2418.47-0.25-2.00%421455199.661.14%
600776东方通信11.7475.80-0.24-2.00%11649713787.321.22%
603171税友股份54.54232.41-1.12-2.01%2180811964.360.54%
601878浙商证券11.6723.24-0.24-2.02%41016848362.230.90%
301082久盛电气17.98-101.87-0.37-2.02%244444423.511.17%
600261阳光照明3.3819.93-0.07-2.03%712932431.120.53%
603010万盛股份10.14109.72-0.21-2.03%2747028070.47%
002795永和智控4.82-7.71-0.10-2.03%800513896.151.84%
301032新柴股份13.4839.75-0.28-2.03%232763172.431.46%
603089正裕工业15.3922.09-0.32-2.04%338125256.171.41%
873527夜光明20.6853.42-0.43-2.04%56911193.7991.57%
603331百达精工10.5898.39-0.22-2.04%190512034.70.94%
430685新芝生物16.8038.03-0.35-2.04%141402409.8642.58%
300145南方泵业4.7841.18-0.10-2.05%42666820588.62.24%
600671天目药业18.6451.60-0.39-2.05%208463922.141.71%
600570恒生电子35.1652.21-0.74-2.06%352078125876.21.86%
002686亿利达6.63129.93-0.14-2.07%613434093.691.17%
300643万通智控23.5234.45-0.50-2.08%410469825.5511.78%
300266兴源环境2.82-17.59-0.06-2.08%2588247386.321.67%
300849锦盛新材12.68-59.43-0.27-2.08%147571881.681.21%
000411英特集团11.6011.72-0.25-2.11%550876440.061.71%
600526菲达环保5.0918.02-0.11-2.12%1278246541.741.80%
301539宏鑫科技19.4047.52-0.42-2.12%143702817.721.91%
834639晨光电缆9.16340.00-0.20-2.14%325912994.2262.78%
601137博威合金24.2714.18-0.53-2.14%20561950916.272.53%
000925众合科技7.76113.31-0.17-2.14%947367410.261.41%
600226亨通股份3.6354.03-0.08-2.16%90518033135.253.04%
003025思进智能14.0329.92-0.31-2.16%350384967.241.55%
002326永太科技15.38-31.13-0.34-2.16%22231834654.722.75%
600232金鹰股份6.75-105.93-0.15-2.17%438342978.631.20%
603076乐惠国际26.50130.46-0.59-2.18%157894229.221.31%
688288鸿泉物联29.1660.49-0.65-2.18%14020.694135.7651.39%
688789宏华数科72.9018.89-1.64-2.20%10663.997882.3620.89%
603583捷昌驱动42.7344.89-0.97-2.22%177617776974.65%
600830香溢融通10.1277.85-0.23-2.22%625436390.141.38%
300784利安科技56.5548.07-1.29-2.23%99795733.445.89%
002006精工科技17.4555.92-0.40-2.24%6700911844.631.29%
300478杭州高新17.82-100.53-0.41-2.25%447118057.3913.63%
300571平治信息32.16-42.34-0.74-2.25%3441011218.162.98%
300163先锋新材3.4337.70-0.08-2.28%1632235656.193.60%
002849威星智能15.3673.14-0.36-2.29%7365911525.953.81%
603700宁水集团12.3732.95-0.29-2.29%397084954.451.97%
301556托普云农100.9066.93-2.37-2.29%1075511003.895.56%
000559万向钱潮7.6425.33-0.18-2.30%24899519350.160.75%
002562兄弟科技6.7478.58-0.16-2.32%38971926573.965.56%
600176中国巨石14.7318.60-0.35-2.32%700518104116.51.75%
603677奇精机械19.2355.82-0.46-2.34%195203786.021.01%
603379三美股份59.5926.18-1.43-2.34%5989436372.620.98%
300076GQY视讯6.23-40.91-0.15-2.35%697934395.51.65%
002133广宇集团3.32-3.00-0.08-2.35%1374764636.121.79%
688299长阳科技24.37-127.25-0.59-2.36%289483.771510.4310.07%
600933爱柯迪18.9417.56-0.46-2.37%9769118729.761.00%
603219富佳股份17.6566.32-0.43-2.38%536529647.3110.96%
300032金龙机电5.33-58.47-0.13-2.38%1803249730.4712.25%
830974凯大催化9.4268.87-0.23-2.38%498554783.4613.87%
300839博汇股份14.33-16.22-0.35-2.38%409615903.531.41%
301004嘉益股份62.6012.64-1.53-2.39%86095453.750.64%
605180华生科技15.5168.69-0.38-2.39%303244750.771.79%
603289泰瑞机器10.1931.73-0.25-2.39%968549998.023.30%
300879大叶股份35.8638.58-0.88-2.40%4951217883.912.46%
600796钱江生化5.7026.72-0.14-2.40%544883131.71.76%
688365光云科技15.82-112.85-0.39-2.41%61288.049831.5261.44%
300250初灵信息16.93-125.80-0.42-2.42%577949898.793.67%
002570贝因美6.7958.46-0.17-2.44%47902232905.434.44%
605337李子园13.4423.32-0.34-2.47%8429911521.662.16%
002250联化科技11.0532.18-0.28-2.47%43365548580.284.78%
300813泰林生物31.43190.35-0.80-2.48%178925695.052.35%
002574明牌珠宝5.88-42.07-0.15-2.49%24090114427.774.56%
300863卡倍亿36.8242.40-0.94-2.49%186356953.7911.03%
300898熊猫乳品28.1536.19-0.73-2.53%3950211340.963.44%
600126杭钢股份9.63-46.07-0.25-2.53%60145758561.61.78%
603215比依股份21.5432.32-0.56-2.53%429989344.192.30%
688290景业智能56.70188.74-1.48-2.54%19053.0911001.381.86%
300920润阳科技49.36240.73-1.29-2.55%108775427.641.96%
600571信雅达17.95107.50-0.47-2.55%12632522963.912.76%
605228神通科技16.453836.83-0.44-2.61%426377138.541.00%
603373安邦护卫52.6943.85-1.41-2.61%118636379.662.61%
002859洁美科技29.6471.20-0.80-2.63%311909317.120.77%
002196方正电机8.88-121.02-0.24-2.63%19819517995.924.06%
600797浙大网新11.02-243.54-0.30-2.65%62937969828.366.13%
603338浙江鼎力51.7314.11-1.41-2.65%5466428475.971.08%
603607京华激光24.4938.93-0.67-2.66%7366018092.574.13%
301119正强股份36.0932.01-0.99-2.67%116444248.891.38%
600160巨化股份36.0630.61-0.99-2.67%378045138152.21.40%
603505金石资源16.8465.75-0.47-2.72%7794313268.40.93%
920682球冠电缆10.3426.37-0.29-2.73%344813600.3911.83%
603085天成自控10.61-469.09-0.30-2.75%598476420.771.51%
870508丰安股份22.5139.95-0.64-2.76%64301468.0081.57%
300992泰福泵业27.08364.27-0.77-2.76%191745252.392.47%
600865百大集团9.7626.55-0.28-2.79%970609562.262.58%
300488恒锋工具36.2744.56-1.05-2.81%215917896.631.50%
300553集智股份39.14126.26-1.14-2.83%199507969.332.34%
601022宁波远洋9.6019.19-0.28-2.83%19497218936.397.84%
002122汇洲智能4.10-20.04-0.12-2.84%102756042652.55.17%
688255凯尔达34.70377.60-1.02-2.86%15734.595545.321.43%
002126银轮股份36.1636.73-1.07-2.87%169222620982.16%
301053远信工业36.6376.75-1.09-2.89%107503990.171.42%
603637镇海股份11.7332.60-0.35-2.90%565186710.52.37%
300718长盛轴承94.08117.25-2.84-2.93%143202137824.47.39%
603040新坐标65.9037.15-2.03-2.99%1751111687.991.29%
002403爱仕达14.93237.40-0.46-2.99%599799086.42.02%
001358兴欣新材24.8842.68-0.77-3.00%199935012.693.92%
300357我武生物32.9149.86-1.02-3.01%10361334484.442.14%
300025华星创业6.76-41.92-0.21-3.01%1345099251.322.66%
301317鑫磊股份34.0113.27-1.07-3.05%244078437.955.45%
603617君禾股份8.5246.26-0.27-3.07%17072614730.764.45%
605303园林股份16.20-12.79-0.52-3.11%9367215532.855.81%
600366宁波韵升15.20101.63-0.49-3.12%47683273561.844.49%
601609金田股份11.4127.68-0.37-3.14%48971757070.42.83%
002779中坚科技96.67251.84-3.16-3.17%29991294601.81%
300611美力科技24.7237.18-0.81-3.17%5976115050.674.03%
688203海正生材15.15226.01-0.50-3.19%55743.18634.1574.49%
000980众泰汽车2.72-15.42-0.09-3.20%183638350852.023.65%
000795英洛华11.4452.21-0.38-3.21%23543227369.792.08%
300853申昊科技24.26-14.85-0.82-3.27%316247781.752.87%
301607富特科技35.7453.71-1.21-3.27%184406667.795.58%
688306均普智能11.791337.63-0.40-3.28%213593.125592.061.74%
300441鲍斯股份8.647.28-0.30-3.36%11577410065.351.85%
600415小商品城20.1333.28-0.72-3.45%40753682922.760.74%
300649杭州园林16.18-76.61-0.58-3.46%287524701.482.71%
600798宁波海运3.873667.59-0.14-3.49%28503711085.572.36%
831855浙江大农22.3636.64-0.81-3.50%190444280.8222.84%
002515金字火腿7.11157.97-0.26-3.53%22895516426.031.89%
300953震裕科技154.4280.31-5.70-3.56%108748172613.98.72%
003041真爱美家21.6313.03-0.80-3.57%408748970.242.99%
002801微光股份35.2133.96-1.31-3.59%273859822.4092.36%
300652雷迪克58.7152.36-2.20-3.61%3699622307.823.09%
301398星源卓镁45.8568.73-1.73-3.64%2940513684.168.79%
603602纵横通信16.62169.03-0.63-3.65%12002720175.595.23%
002896中大力德94.36246.01-3.59-3.67%1672251616458.51%
601882海天精工21.0623.57-0.82-3.75%8825718813.491.69%
301550斯菱股份108.5788.93-4.25-3.77%7317982020.537.51%
603266天龙股份22.2140.62-0.87-3.77%7196216498.263.62%
301616浙江华业53.5944.70-2.10-3.77%177909706.88.90%
003036泰坦股份15.5053.65-0.61-3.79%209863308.280.97%
002430杭氧股份23.8424.19-0.95-3.83%108550262051.11%
001306夏厦精密97.10129.12-3.90-3.86%1051210278.946.78%
002725跃岭股份14.9071.40-0.60-3.87%11515517259.575.43%
002637赞宇科技11.4038.00-0.46-3.88%11244512943.852.54%
300234开尔新材5.62102.31-0.23-3.93%1112046336.323.23%
603662柯力传感70.2862.36-2.88-3.94%9800070227.713.49%
300882万胜智能18.2040.05-0.75-3.96%9656317939.233.63%
300710万隆光电19.13-8.57-0.79-3.97%294395724.633.95%
300645正元智慧19.091467.14-0.79-3.97%7523714622.65.40%
300100双林股份45.5348.58-1.92-4.05%19552490559.723.54%
688320禾川科技46.69-40.51-1.98-4.07%39014.4518640.993.52%
301255通力科技32.53117.64-1.38-4.07%267548872.6097.03%
688006杭可科技29.0850.89-1.24-4.09%260165.377821.494.31%
600724宁波富达5.0635.21-0.22-4.17%49684325331.633.44%
001270*ST铖昌43.43179.76-1.89-4.17%4410019543.42.17%
603667五洲新春40.24160.87-1.79-4.26%341633140020.29.33%
688611杭州柯林40.41105.37-1.80-4.26%17423.217163.9261.14%
002942新农股份19.0337.02-0.85-4.28%7225413775.65.27%
601177杭齿前进19.2330.94-0.86-4.28%15499830380.153.87%
605179一鸣食品22.92264.91-1.03-4.30%10651124906.172.66%
605488福莱新材31.9470.59-1.46-4.37%7290223593.82.62%
300817双飞集团21.9273.60-1.01-4.40%4675010454.283.73%
301335天元宠物34.3183.35-1.61-4.48%4589716024.979.07%
836395朗鸿科技15.3936.06-0.76-4.71%334535217.2823.22%
002263大东南3.84173.43-0.19-4.71%3257153128512.617.34%
603500祥和实业11.0934.49-0.55-4.73%25392827764.537.65%
301368丰立智能70.56874.80-3.51-4.74%5349538635.228.34%
601689拓普集团64.3239.37-3.34-4.94%684111.1460748.33.94%
873679前进科技23.88107.07-1.25-4.97%150513677.3825.75%
002164宁波东力12.02115.87-0.63-4.98%25471231077.085.31%
300994久祺股份19.2329.14-1.02-5.04%8046715800.246.90%
301008宏昌科技33.49115.84-1.80-5.10%10064535130.798.69%
873570坤博精工42.58-190107.40-2.30-5.12%192358357.5027.81%
300695兆丰股份98.8870.00-5.45-5.22%1099511094.971.08%
002664信质集团26.20-428.97-1.46-5.28%16771846091.384.17%
603088宁波精达9.8634.88-0.57-5.47%25493425597.85.82%
002050三花智控31.1835.52-1.82-5.52%1322713422165.43.59%
002915中欣氟材27.31-56.62-1.61-5.57%25381270604.28.81%
873169七丰精工36.0289.32-2.28-5.95%2830310448.335.57%
300913兆龙互连60.33103.09-3.82-5.95%10833966044.114.23%
301193家联科技23.52-65.56-1.49-5.96%7595718338.045.58%
603222济民健康10.68-40.68-0.72-6.32%717767.179965.9313.67%
002443金洲管道7.0323.03-0.49-6.52%22078415849.834.25%
300539横河精密29.51158.46-2.07-6.55%10705232398.166.20%
603823百合花14.9835.56-1.10-6.84%16301624774.763.97%
603709中源家居14.29-33.17-1.15-7.45%8735212755.946.98%
301225恒勃股份74.9155.53-6.48-7.96%2698120792.68.94%
002389航天彩虹23.351067.50-2.04-8.03%421335101331.84.25%
300203聚光科技19.1777.63-1.80-8.58%25021849227.025.58%
603213镇洋发展13.9645.75-1.33-8.70%24607235884.915.57%
603948建业股份26.3021.61-2.74-9.44%17420846303.1110.72%
603177德创环保13.05135.07-1.45-10.00%27896836523.8913.66%
831906舜宇精工36.0057.03-4.00-10.00%8876933304.9426.75%
688577浙海德曼100.00485.14-14.00-12.28%35626.9438080.983.20%

转至三星医疗（601567）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。