中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三星医疗(601567)浙江省上涨家数:376下跌家数:339平均涨幅:+0.07%平均换手:1.83%总成交额:1381.28亿元
更新时间：2026-02-13 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%726176.9163803.312.39%
603331百达精工19.8056.12+1.80+10.00%25901750241.8612.81%
605007五洲特纸16.4336.22+1.49+9.97%19568430855.324.87%
301356天振股份24.8859.46+1.97+8.60%6466515840.7311.80%
605255天普股份136.48562.51+10.38+8.23%2242630018.441.67%
603297永新光学125.5363.48+8.44+7.21%2295428394.532.07%
688767博拓生物40.1058.38+2.60+6.93%38989.815265.282.61%
603045福达合金30.3168.92+1.88+6.61%8408724574.186.21%
688141杰华特53.39-43.22+2.99+5.93%107046.256882.232.38%
301469恒达新材37.4347.72+1.98+5.59%5006318470.310.87%
688549中巨芯-U9.712612.95+0.51+5.54%276095.526401.314.68%
002931锋龙股份90.61794.31+4.66+5.42%184529160926.39.17%
300878维康药业29.38-13.49+1.47+5.27%300428742.872.08%
301008宏昌科技37.05142.99+1.79+5.08%3530712905.593.05%
301052果麦文化44.91140.36+2.16+5.05%13607160798.0716.97%
002196方正电机18.22-618.95+0.87+5.01%726860.9130925.214.89%
001270*ST铖昌127.01288.40+6.05+5.00%3934948984.851.93%
603373安邦护卫42.6835.46+1.99+4.89%4310318288.19.49%
300426华智数媒9.39-13.26+0.43+4.80%15802214361.893.95%
300461田中精机55.19-75.51+2.49+4.72%6404634418.674.46%
300587天铁科技6.31-122.35+0.28+4.64%33050620537.993.14%
605318法狮龙78.07-540.07+2.96+3.94%3948930965.263.14%
000559万向钱潮20.3967.08+0.77+3.92%1620129326396.44.89%
603667五洲新春89.64358.29+3.30+3.82%286627254218.27.83%
603079圣达生物20.0061.89+0.73+3.79%236484674.961.25%
300100双林股份36.7339.43+1.32+3.73%10496238203.031.90%
603311金海高科17.0044.20+0.59+3.60%551669364.6492.34%
301203国泰环保45.2728.10+1.55+3.55%2397510750.765.47%
603917合力科技15.25307.04+0.52+3.53%7976612084.043.91%
300669沪宁股份33.59396.43+1.12+3.45%129064273.960.71%
688023安恒信息62.91-94.37+1.92+3.15%57702.4136731.555.65%
603186华正新材79.94-444.46+2.33+3.00%10356881828.526.61%
300469信息发展70.55-134.08+2.03+2.96%5480238492.592.33%
001225和泰机电81.99116.00+2.35+2.95%103478482.114.92%
600768宁波富邦17.86174.94+0.51+2.94%502578961.423.76%
300645正元智慧19.99323.52+0.56+2.88%331176587.252.38%
300813泰林生物26.15192.56+0.73+2.87%239576297.723.15%
688583思看科技163.97121.29+4.46+2.80%19711.4532410.656.40%
002569*ST步森14.05-45.84+0.37+2.70%165942345.351.19%
603316诚邦股份13.91-40.84+0.36+2.66%8255311585.243.12%
688469芯联集成-U7.76-87.78+0.20+2.65%699528.453584.741.58%
002896中大力德84.71228.60+2.18+2.64%4174235013.142.12%
300766每日互动48.70-153.43+1.25+2.63%437353210682.812.22%
605056咸亨国际23.1837.31+0.58+2.57%5833313483.751.45%
603165荣晟环保14.2018.29+0.35+2.53%489696885.81.82%
603048浙江黎明23.6256.61+0.58+2.52%184504359.141.26%
002199*ST东晶7.95-28.44+0.19+2.45%207231638.350.85%
603088宁波精达13.0753.92+0.31+2.43%50351364808.0811.50%
603607京华激光25.4242.02+0.59+2.38%5101013000.952.86%
300849锦盛新材22.76-103.48+0.52+2.34%325967438.222.68%
001278一彬科技25.33-61.61+0.57+2.30%223415598.664.42%
002135东南网架6.2389.08+0.14+2.30%18429811446.61.77%
688306均普智能10.785040.42+0.23+2.18%87007.289368.0170.71%
002203海亮股份14.5344.45+0.30+2.11%21918631343.750.99%
688449联芸科技51.17165.65+1.05+2.09%32879.0416714.71.12%
301316慧博云通46.41184.73+0.95+2.09%11551354762.432.89%
300626华瑞股份19.38-560.54+0.39+2.05%333496418.551.85%
301055张小泉22.0074.90+0.44+2.04%287146348.841.84%
300853申昊科技22.51-13.33+0.45+2.04%184134131.571.67%
300718长盛轴承80.2296.76+1.56+1.98%3923231347.112.02%
603997继峰股份14.5085.31+0.28+1.97%605648716.70.48%
600927永安期货15.5635.90+0.30+1.97%589669177.70.41%
300604长川科技131.7386.47+2.53+1.96%140240184855.72.86%
001306夏厦精密85.10134.96+1.63+1.95%71746068.334.63%
600208衢州发展3.68-73.48+0.07+1.94%102236838178.111.20%
002021中捷资源3.21-37251.09+0.06+1.90%2441837771.032.04%
301201诚达药业41.83-125.12+0.78+1.90%3029412662.552.79%
300698万马科技42.99134.70+0.80+1.90%2731911727.22.34%
300893松原安全23.6933.68+0.44+1.89%232095481.290.93%
003017大洋生物33.1430.09+0.61+1.88%148454910.242.14%
301193家联科技25.60-59.52+0.47+1.87%312547909.972.26%
002634棒杰股份7.68-2.55+0.14+1.86%16638812682.843.73%
300512中亚股份10.48125.14+0.19+1.85%399494178.031.23%
300203聚光科技16.22270.81+0.29+1.82%468317536.941.04%
001358兴欣新材30.9859.99+0.55+1.81%117083622.932.30%
002629仁智股份6.30750.07+0.11+1.78%1460079169.5113.45%
300768迪普科技19.7078.11+0.34+1.76%8178816221.511.94%
605303园林股份18.39-12.70+0.31+1.71%89081630.290.55%
605055迎丰股份10.10-163.89+0.17+1.71%390003955.620.89%
688307中润光学47.7876.57+0.80+1.70%16970.398132.7642.88%
301280珠城科技59.9538.73+1.00+1.70%111976728.022.79%
601515衢州东峰4.86-23.70+0.08+1.67%36049017344.561.87%
605177东亚药业21.89-11.51+0.36+1.67%109662400.390.97%
300637扬帆新材12.80256.76+0.21+1.67%305673905.131.30%
688270臻镭科技177.90352.50+2.90+1.66%80425.4143626.73.76%
001211双枪科技28.8991.60+0.47+1.65%112923247.671.69%
920169七丰精工37.8388.76+0.61+1.64%155765884.2763.07%
300234开尔新材6.22648.73+0.10+1.63%683314213.91.99%
002756永兴材料51.7346.16+0.83+1.63%9689349674.162.49%
603602纵横通信15.73128.59+0.25+1.61%605639557.162.62%
688215瑞晟智能74.16256.28+1.17+1.60%6997.615203.5621.12%
603258电魂网络19.74-64.48+0.31+1.60%387107607.941.60%
603239浙江仙通24.8934.70+0.39+1.59%302017505.921.12%
300411金盾股份11.60739.11+0.18+1.58%380934421.261.23%
920475三友科技16.50-4849.12+0.25+1.54%3879638.84620.92%
603085天成自控12.01627.72+0.18+1.52%446165344.161.12%
301113雅艺科技26.74330.80+0.40+1.52%86012296.221.56%
603091众鑫股份81.4329.14+1.21+1.51%26352141.640.86%
300489光智科技43.38209.05+0.64+1.50%163577099.861.19%
301198喜悦智行14.94-111.64+0.22+1.49%146032171.350.94%
002633申科股份17.04426.60+0.25+1.49%279324792.351.87%
603726朗迪集团27.9724.14+0.41+1.49%239156685.161.29%
920270天铭科技18.5039.34+0.27+1.48%80391492.880.99%
603272联翔股份23.40115.96+0.34+1.47%216815072.312.09%
688290景业智能54.03340.75+0.78+1.46%3481.541879.2060.34%
300838浙江力诺16.79471.54+0.24+1.45%161322694.791.59%
300666江丰电子146.3575.47+2.05+1.42%120876174577.65.47%
002403爱仕达12.14-90.74+0.17+1.42%127021539.340.43%
603538美诺华21.4647.56+0.30+1.42%264655713.161.22%
920906舜宇精工28.0434.44+0.39+1.41%58461622.5781.75%
002284亚太股份16.5731.87+0.23+1.41%10096716788.541.38%
603040新坐标105.9555.78+1.47+1.41%85188926.480.63%
001333光华股份25.2524.96+0.35+1.41%99362497.392.26%
001256炜冈科技22.8135.69+0.31+1.38%130212966.211.22%
300020ST银江4.42-2.67+0.06+1.38%784723472.741.02%
603677奇精机械18.4651.98+0.25+1.37%96091767.540.50%
002443金洲管道8.8726.82+0.12+1.37%1052219313.922.03%
603767中马传动21.59792.32+0.29+1.36%207064466.820.67%
300519新光药业16.5345.64+0.22+1.35%190153133.711.67%
605378野马电池21.8162.94+0.29+1.35%123952699.840.47%
920015锦华新材52.3434.55+0.69+1.34%67213494.1481.78%
301353普莱得29.7542.27+0.39+1.33%85172528.692.67%
603700宁水集团14.5931.50+0.19+1.32%163102373.480.82%
002050三花智控53.3655.59+0.69+1.31%659154350636.31.79%
603081大丰实业13.9656.67+0.18+1.31%390655483.030.92%
600933爱柯迪18.6417.57+0.24+1.30%9468117656.860.97%
603709中源家居18.89-38.62+0.24+1.29%130172455.431.04%
688255凯尔达34.64258.39+0.44+1.29%14262.84937.931.30%
600126杭钢股份9.47-395.87+0.12+1.28%103037397884.663.05%
603289泰瑞机器11.1131.16+0.14+1.28%297043281.541.01%
300994久祺股份16.7723.07+0.21+1.27%105781768.890.91%
603520司太立10.42-156.18+0.13+1.26%303273151.490.69%
002840华统股份9.7486.21+0.12+1.25%468714548.810.59%
301053远信工业34.82105.82+0.42+1.22%2731945.490.35%
002067景兴纸业5.81138.00+0.07+1.22%52246730301.693.91%
603506南都物业14.1122.83+0.17+1.22%145462035.850.77%
600113浙江东日58.39170.41+0.70+1.21%2579715128.780.63%
002767先锋电子24.3997.48+0.29+1.20%139073379.681.07%
002942新农股份21.9639.49+0.26+1.20%5712412611.354.16%
605500森林包装9.3243.79+0.11+1.19%258802400.950.62%
605180华生科技16.47104.17+0.19+1.17%171482822.111.01%
301399英特科技21.54101.36+0.24+1.13%305316584.855.58%
603303得邦照明15.3025.50+0.17+1.12%155332398.840.33%
688130晶华微24.58-87.52+0.27+1.11%5315.1391301.7250.88%
002389航天彩虹23.67264.70+0.26+1.11%11975628277.131.22%
002131利欧股份9.18127.09+0.10+1.10%8728534796705.914.92%
601599浙文影业4.6444.70+0.05+1.09%65646930477.565.66%
600580卧龙电驱44.6171.61+0.48+1.09%251278111882.21.61%
603168莎普爱思7.44-42.79+0.08+1.09%182251352.90.49%
688288鸿泉技术29.7643.64+0.32+1.09%14921.084413.2961.49%
000925众合科技8.3986.83+0.09+1.08%918547709.181.36%
600114东睦股份33.9440.01+0.36+1.07%8521828964.351.38%
688362甬矽电子46.32218.42+0.49+1.07%73410.0833774.331.79%
300539横河精密33.02172.73+0.34+1.04%263408731.661.53%
300652雷迪克51.3041.52+0.52+1.02%93794806.950.78%
300702天宇股份25.6946.62+0.26+1.02%157364070.140.75%
301368丰立智能65.773930.33+0.66+1.01%149329841.192.33%
301448开创电气44.03897.08+0.44+1.01%37171630.040.77%
002173创新医疗29.28-210.49+0.29+1.00%18589154251.144.47%
600415小商品城15.1519.77+0.15+1.00%54769083503.261.00%
000980众泰汽车3.04-17.22+0.03+1.00%2712308238.940.54%
603822ST嘉澳102.88-31.31+1.00+0.98%34673548.140.45%
920570坤博精工35.50-743.90+0.34+0.97%1548549.08010.64%
002590万安科技14.8335.84+0.14+0.95%480127131.880.97%
920249利尔达13.82-139.28+0.13+0.95%186952585.8681.50%
920527夜光明18.1752.51+0.17+0.94%3083560.3020.85%
600130*ST波导4.33718.98+0.04+0.93%444261911.940.59%
300582英飞特17.34-44.53+0.16+0.93%367376360.171.66%
300306远方信息14.1543.61+0.13+0.93%158372237.21.00%
300032金龙机电5.49-141.24+0.05+0.92%1236666790.881.54%
603711香飘飘13.5438.22+0.12+0.89%212222885.150.51%
300817双飞集团21.4772.89+0.19+0.89%109252342.060.87%
002586ST围海4.65-174.38+0.04+0.87%306171425.230.28%
300695兆丰股份81.3923.73+0.70+0.87%47003802.210.46%
300478杭州高新24.83-126.92+0.21+0.85%132653303.431.08%
688092爱科科技30.7646.91+0.26+0.85%6000.91844.9240.73%
605008长鸿高科13.231109.51+0.11+0.84%7491986.90.12%
605068明新旭腾26.51-19.22+0.22+0.84%54621443.350.34%
603075热威股份24.2130.71+0.20+0.83%105032549.862.55%
603949雪龙集团19.6953.98+0.16+0.82%179903537.760.86%
600232金鹰股份8.80-143.49+0.07+0.80%347003056.690.95%
603908牧高笛25.2283.93+0.20+0.80%42631075.080.46%
600671天目药业20.2774.46+0.16+0.80%111202247.890.91%
301065本立科技24.1436.59+0.19+0.79%101952456.831.18%
688623双元科技108.6192.14+0.85+0.79%2826.523059.9071.48%
300571平治信息32.66-39.77+0.25+0.77%8794329022.637.61%
688079美迪凯13.07-45.10+0.10+0.77%50161.576625.0461.24%
300351永贵电器18.5674.91+0.14+0.76%9191817034.943.49%
301295美硕科技34.15164.40+0.25+0.74%49351680.961.68%
605155西大门19.2129.81+0.14+0.73%1414427030.76%
603595ST东尼16.7998.75+0.12+0.72%110841863.640.48%
688320禾川科技36.74-31.51+0.26+0.71%13703.225027.5320.91%
002188中天服务7.1187.71+0.05+0.71%444293142.571.73%
002164宁波东力14.36123.96+0.10+0.70%8777312622.521.83%
002214*ST大立17.40-41.89+0.12+0.69%401786962.810.84%
300412迦南科技5.8593.05+0.04+0.69%734204300.41.57%
600571信雅达16.1474.98+0.11+0.69%548088871.181.20%
688310迈得医疗17.61-155.91+0.12+0.69%11982.522105.6920.72%
300307慈星股份7.3661.44+0.05+0.68%628814651.360.80%
301073君亭酒店30.96358.56+0.21+0.68%226577042.91.27%
300894火星人11.80-21.58+0.08+0.68%144951713.450.49%
603195公牛集团43.1419.56+0.29+0.68%104814513.90.06%
300784利安科技56.6949.98+0.38+0.67%25021418.671.48%
603015弘讯科技14.92129.91+0.10+0.67%343515123.290.85%
603611诺力股份24.1212.54+0.16+0.67%169854083.710.66%
000967盈峰环境7.5862.97+0.05+0.66%25523719444.70.81%
603788宁波高发16.7319.25+0.11+0.66%89001487.510.40%
300901中胤时尚18.38-211.48+0.12+0.66%150872782.780.63%
002779中坚科技100.00390.89+0.65+0.65%1193311987.850.72%
603617君禾股份7.7862.77+0.05+0.65%313672438.790.82%
002632道明光学12.4637.87+0.08+0.65%605827563.281.04%
300772运达股份19.0433.33+0.12+0.63%434168271.850.62%
300566激智科技20.7828.99+0.13+0.63%350127269.161.54%
600051宁波联合8.0326.78+0.05+0.63%296162383.650.95%
603657春光科技29.06272.24+0.18+0.62%52551526.770.39%
300703创源股份27.8839.32+0.17+0.61%7577721468.134.47%
301539宏鑫科技21.3851.78+0.13+0.61%72011535.920.96%
002730电光科技16.4762.56+0.10+0.61%334825495.770.97%
605580恒盛能源23.0853.13+0.14+0.61%127352933.080.45%
002119康强电子23.1186.57+0.14+0.61%15498235946.024.13%
002520日发精机6.75-5.78+0.04+0.60%108173173488.0715.08%
300945曼卡龙18.6240.25+0.11+0.59%475798846.812.00%
301216万凯新材22.16-99.36+0.13+0.59%5338111896.190.97%
605066天正电气8.5535.17+0.05+0.59%1003868547.742.00%
301275汉朔科技58.5449.84+0.34+0.58%63893725.171.89%
688701卓锦股份10.41-15.20+0.06+0.58%13025.931354.9820.97%
002003伟星股份10.7019.27+0.06+0.56%207582209.860.20%
605336帅丰电器14.33137.10+0.08+0.56%210913036.421.15%
603093南华期货17.9828.61+0.10+0.56%131572372.140.22%
300329海伦钢琴14.42-29.61+0.08+0.56%223763232.380.89%
301535浙江华远27.0491.83+0.15+0.56%171874576.692.69%
920701豪声电子18.0935.43+0.10+0.56%2664482.14620.27%
920690捷众科技32.8030.41+0.18+0.55%1927633.69660.45%
603076乐惠国际26.09222.24+0.14+0.54%131843447.511.09%
301009可靠股份13.1196.10+0.07+0.54%136461792.010.90%
603662柯力传感67.4658.48+0.36+0.54%2242015132.920.80%
300992泰福泵业31.87305.81+0.17+0.54%115943691.611.50%
002133广宇集团3.78-3.84+0.02+0.53%778222933.171.01%
688379华光新材53.0829.91+0.28+0.53%16575.718691.4261.84%
688298东方生物24.71-10.39+0.13+0.53%6732.711658.4810.33%
603789*ST星农5.73-9.41+0.03+0.53%13108741.710.50%
603173福斯达48.8419.61+0.25+0.51%97634789.020.61%
301567贝隆精密49.00119.53+0.25+0.51%58722870.342.76%
001336楚环科技27.8084.58+0.14+0.51%83322320.991.79%
688571杭华股份7.9729.72+0.04+0.50%16671.571324.8940.39%
605179一鸣食品20.05209.13+0.10+0.50%114562303.510.29%
002863今飞凯达6.0345.78+0.03+0.50%491872960.060.82%
002849威星智能18.31103.62+0.09+0.49%355486477.831.84%
300550和仁科技14.3273.28+0.07+0.49%365275242.481.39%
300998宁波方正24.67-230.39+0.12+0.49%112042770.961.04%
002758浙农股份10.3012.21+0.05+0.49%326633367.890.63%
603231索宝蛋白18.7920.42+0.09+0.48%234524413.772.21%
301398星源卓镁58.6094.67+0.28+0.48%75214421.72.02%
603901永创智能14.67120.72+0.07+0.48%299064386.410.61%
603376大明电子37.8053.48+0.18+0.48%46311751.041.49%
603008喜临门21.0622.38+0.10+0.48%294546217.50.80%
603208江山欧派14.76-27.18+0.07+0.48%88111299.260.50%
301585蓝宇股份31.7950.17+0.15+0.47%38241213.930.56%
605005合兴股份19.1134.53+0.09+0.47%87431671.80.22%
605369拱东医疗19.1341.27+0.09+0.47%4168797.730.19%
920639晨光电缆8.7081.36+0.04+0.46%10023870.82560.85%
300144宋城演艺8.7829.00+0.04+0.46%261889229661.11%
603500祥和实业13.4230.50+0.06+0.45%178562390.210.54%
002677浙江美大8.97266.54+0.04+0.45%339393042.680.63%
300068南都电源15.84-7.25+0.07+0.44%13245420945.851.55%
301068大地海洋27.18-157.35+0.12+0.44%38711055.050.38%
603338浙江鼎力59.8517.19+0.26+0.44%2785216669.630.55%
002224三力士4.64428.06+0.02+0.43%821853815.341.02%
603119浙江荣泰99.78135.95+0.43+0.43%3685436904.751.81%
002370亚太药业7.0839.14+0.03+0.43%347872461.490.47%
603010万盛股份11.92202.68+0.05+0.42%473815660.670.80%
300314戴维医疗14.3762.17+0.06+0.42%132271901.010.92%
301279金道科技31.4366.80+0.13+0.42%40271268.550.41%
000411英特集团12.2013.98+0.05+0.41%268003261.620.73%
603733仙鹤股份24.7818.18+0.10+0.41%213535280.380.30%
605138盛泰集团7.4690.62+0.03+0.40%140581048.110.25%
002472双环传动42.8930.77+0.17+0.40%7972634130.861.06%
300649杭州园林15.18-148.40+0.06+0.40%167082541.571.57%
002144宏达高科15.35124.45+0.06+0.39%2378536441.73%
300349金卡智能17.9727.84+0.07+0.39%11910121533.363.22%
002687乔治白5.1443.75+0.02+0.39%421152166.031.02%
600152维科技术8.00-47.78+0.03+0.38%1198249679.442.26%
605555德昌股份18.7033.38+0.07+0.38%336226241.870.69%
600216浙江医药16.1012.45+0.06+0.37%22792436752.492.40%
300746汉嘉数智13.83-7.64+0.05+0.36%120841672.380.54%
603568伟明环保27.8917.48+0.10+0.36%349729638.680.20%
600699均胜电子28.0338.16+0.10+0.36%14029339364.931.04%
688075安旭生物39.5041.53+0.14+0.36%1646.26647.84450.13%
002388新亚制程5.66-12.30+0.02+0.35%753194272.751.49%
605358立昂微39.87-83.81+0.14+0.35%8599734323.141.28%
605228神通科技14.35106.18+0.05+0.35%317234569.650.67%
300553集智股份43.06128.33+0.15+0.35%100924349.421.20%
603237五芳斋17.2731.92+0.06+0.35%60951053.330.31%
601579会稽山20.2648.61+0.07+0.35%326306619.710.68%
003025思进智能14.7228.85+0.05+0.34%115801704.110.51%
002032苏泊尔45.0516.58+0.15+0.33%49942244.130.06%
002570贝因美6.0847.78+0.02+0.33%668914070.580.62%
603282亚光股份21.5723.62+0.07+0.33%64681396.131.01%
301390经纬股份40.3097.94+0.13+0.32%79413189.572.59%
002122ST汇洲3.11-16.22+0.01+0.32%817972547.390.41%
300920润阳科技41.33118.25+0.13+0.32%40841695.950.62%
603116红蜻蜓6.37-33.40+0.02+0.31%294101876.210.51%
600830香溢融通9.6764.93+0.03+0.31%342443329.270.75%
301212联盛化学30.00200.61+0.09+0.30%3289986.230.35%
600724宁波富达6.7244.38+0.02+0.30%541643606.780.37%
601177杭齿前进17.2627.19+0.05+0.29%290925010.230.73%
002381双箭股份7.0242.72+0.02+0.29%282871984.460.88%
301255通力科技28.98106.47+0.08+0.28%41471200.111.09%
001222源飞宠物22.1824.23+0.06+0.27%53101179.950.49%
002725跃岭股份15.2953.37+0.04+0.26%290684453.861.37%
000913钱江摩托15.5215.41+0.04+0.26%201313122.160.44%
603321梅轮电梯7.8458.51+0.02+0.26%311152438.260.90%
603177德创环保11.82205.37+0.03+0.25%213822531.581.05%
301667纳百川67.2169.08+0.17+0.25%49823346.722.21%
603839安正时尚8.07-30.28+0.02+0.25%211561706.810.54%
920679前进科技20.6160.88+0.05+0.24%56181160.7841.51%
300879大叶股份25.0642.73+0.06+0.24%83362094.630.41%
920974凯大催化8.4945.10+0.02+0.24%162021374.0181.26%
603178圣龙股份17.42-82.27+0.04+0.23%4533791.560.19%
301309万得凯30.8526.29+0.07+0.23%42731319.181.67%
601113华鼎股份4.5914.39+0.01+0.22%7778935490.70%
603213镇洋发展13.9566.72+0.03+0.22%155932178.50.35%
002415海康威视32.5622.63+0.07+0.22%18454860066.310.20%
301032新柴股份13.9636.75+0.03+0.22%195112721.991.22%
300839博汇股份14.02-19.65+0.03+0.21%557557923.2711.92%
301082久盛电气18.98-185.10+0.04+0.21%219974167.591.05%
603948建业股份28.6221.29+0.06+0.21%117963386.610.73%
688360德马科技19.9161.39+0.04+0.20%26741.375316.9671.06%
600059古越龙山10.1645.00+0.02+0.20%758187719.720.83%
300439美康生物10.1941.59+0.02+0.20%152951558.090.52%
603896寿仙谷20.7730.21+0.04+0.19%68581422.740.35%
603583捷昌驱动38.2840.04+0.07+0.18%228858754.720.60%
603194中力股份39.6418.16+0.07+0.18%107114255.320.68%
300673佩蒂股份17.4930.87+0.03+0.17%67471182.940.42%
002859洁美科技41.2288.40+0.07+0.17%3419814094.670.84%
002522浙江众成5.9569.75+0.01+0.17%1391508288.4311.54%
603610麒盛科技18.1342.13+0.03+0.17%120042179.180.34%
603605珀莱雅73.4218.42+0.12+0.16%1948014281.960.49%
600576祥源文旅6.6936.63+0.01+0.15%750675021.971.14%
920086科马材料33.5534.55+0.05+0.15%56621905.4682.12%
600796钱江生化6.7331.95+0.01+0.15%745565030.92.39%
600120浙江东方6.7417.31+0.01+0.15%35567923981.671.04%
688616西力科技13.6625.76+0.02+0.15%10148.091386.3730.57%
601339百隆东方6.9118.93+0.01+0.14%426612948.670.28%
300729乐歌股份14.1020.12+0.02+0.14%124611763.980.39%
600235民丰特纸7.1484.55+0.01+0.14%284902039.230.81%
002624完美世界21.50-178.84+0.03+0.14%587484122900.23.21%
603703盛洋科技14.47-164.10+0.02+0.14%420136092.321.01%
920252天宏锂电29.35304.10+0.04+0.14%65211923.0920.96%
002915中欣氟材23.09-55.79+0.03+0.13%247335715.890.86%
920130立方控股25.43-38.77+0.03+0.12%132153403.4222.36%
002034旺能环境17.1912.44+0.02+0.12%184753183.930.43%
688819天能股份34.5323.15+0.04+0.12%11523.333981.360.12%
301616浙江华业52.2520.94+0.06+0.11%29221528.211.46%
002276万马股份17.6135.75+0.02+0.11%19596234422.291.95%
605377华旺科技8.9418.65+0.01+0.11%388693480.10.70%
603889新澳股份9.0015.09+0.01+0.11%192611734.10.27%
000156华数传媒9.0831.67+0.01+0.11%39556736369.082.33%
300611美力科技28.3340.99+0.03+0.11%197505581.651.33%
300133华策影视9.5671.65+0.01+0.10%10951491049386.79%
920227美登科技78.3875.43+0.08+0.10%51164053.7262.91%
301237和顺科技63.66-106.87+0.06+0.09%33892158.040.58%
002940昂利康32.3460.36+0.03+0.09%185346026.871.00%
603931格林达32.5550.90+0.03+0.09%101453309.770.51%
300488恒锋工具33.6539.69+0.03+0.09%41761401.370.29%
920395朗鸿科技11.7032.06+0.01+0.09%2564300.3520.25%
603129春风动力247.0820.88+0.21+0.09%493112228.360.32%
301019宁波色母23.6235.00+0.02+0.08%75711799.540.72%
600865百大集团12.73190.14+0.01+0.08%477386113.341.27%
600857宁波中百13.4879.64+0.01+0.07%167102262.180.74%
688005容百科技31.88-944.46+0.02+0.06%87456.3727877.081.22%
920656海昇药业17.4026.18+0.01+0.06%1730301.440.53%
301459丰茂股份43.0834.74+0.02+0.05%45801973.481.75%
688805健信超导44.17107.29+0.02+0.05%4473.091980.2771.42%
688581安杰思60.9918.13+0.02+0.03%1935.671182.2190.47%
002801微光股份35.3729.08+0.01+0.03%78732787.670.68%
600572康恩贝4.4716.480.000.00%1356166061.820.54%
002062宏润建设9.9544.460.000.00%11598211648.321.03%
002326永太科技--------------
300111向日葵4.58928.670.000.00%1688827790.921.51%
002508老板电器21.2613.110.000.00%223554764.50.24%
002641公元股份4.4361.890.000.00%606842695.830.54%
603238诺邦股份18.3626.760.000.00%65821212.120.37%
920855浙江大农18.0229.210.000.00%2868516.01050.43%
920058华洋赛车32.0332.470.000.00%464148.61220.17%
603661恒林股份34.5117.400.000.00%36741272.050.26%
603578三星新材14.26-19.570.000.00%309114417.321.71%
605158华达新材8.3326.020.000.00%187451566.190.37%
300897山科智能26.2585.020.000.00%41251089.820.47%
601916浙商银行2.965.830.000.00%53482915882.380.25%
605268王力安防11.4228.760.000.00%154601768.830.35%
688565力源科技13.2661.170.000.00%11884.031578.0580.79%
688611杭州柯林57.26213.15-0.01-0.02%3821.952196.6460.25%
001238浙江正特53.06-62776.34-0.01-0.02%27371457.310.26%
301222浙江恒威33.5432.42-0.01-0.03%184336207.922.31%
603665康隆达32.99-18.42-0.01-0.03%3750412439.412.34%
603004鼎龙科技24.8532.90-0.01-0.04%141723518.982.41%
300244迪安诊断24.38-35.32-0.01-0.04%23358857992.684.66%
001367海森药业23.9929.52-0.01-0.04%2822678.850.71%
300033同花顺341.9577.29-0.16-0.05%2845397619.140.91%
920608丰安股份18.6334.52-0.01-0.05%646120.71270.16%
301092争光股份36.8347.32-0.02-0.05%50751867.570.84%
301066万事利18.40157.99-0.01-0.05%5731310702.932.46%
603277银都股份16.5719.23-0.01-0.06%3601595.830.06%
603130云中马48.8380.30-0.03-0.06%52072551.410.38%
301507民生健康15.6546.47-0.01-0.06%167022616.841.52%
300969恒帅股份147.5092.16-0.10-0.07%2217932597.654.41%
603120肯特催化42.3042.95-0.03-0.07%90203811.613.99%
300795米奥会展14.0534.52-0.01-0.07%133991886.870.77%
603089正裕工业14.0221.48-0.01-0.07%137941937.260.57%
603600永艺股份11.8114.85-0.01-0.08%158431872.850.53%
603687大胜达11.7156.27-0.01-0.09%9335511068.921.70%
002244滨江集团11.6710.98-0.01-0.09%16200418938.210.60%
301057汇隆新材45.95144.31-0.04-0.09%201309264.232.48%
688184ST帕瓦10.50-3.41-0.01-0.10%5462.33569.97730.54%
002430杭氧股份31.4330.62-0.03-0.10%3383110653.560.35%
300710万隆光电31.39-14.01-0.03-0.10%191206008.952.56%
300743天地数码20.0527.72-0.02-0.10%178063580.891.40%
000705浙江震元9.4066.51-0.01-0.11%203141915.550.72%
605277新亚电子26.1140.20-0.03-0.11%6863017930.422.16%
002048宁波华翔32.0380.21-0.04-0.12%7206823076.671.02%
001380华纬科技23.4822.92-0.03-0.13%115972713.951.32%
603926铁流股份23.4354.06-0.03-0.13%228615378.660.99%
601882海天精工21.2624.29-0.03-0.14%266815652.360.51%
002637赞宇科技13.8539.38-0.02-0.14%345494800.420.78%
002322理工能科13.5321.64-0.02-0.15%230653131.210.66%
920101志高机械40.4630.59-0.06-0.15%31321271.7571.22%
300643万通智控19.5827.27-0.03-0.15%228484476.520.99%
001356富岭股份12.5255.17-0.02-0.16%6889864.350.34%
603298杭叉集团30.1717.97-0.05-0.17%5717117084.950.44%
001255博菲电气40.42438.05-0.07-0.17%111454496.721.57%
603310巍华新材17.2833.47-0.03-0.17%78111350.940.42%
601878浙商证券10.6118.96-0.02-0.19%883509399.980.19%
002085万丰奥威15.8241.02-0.03-0.19%16111725545.070.76%
603877太平鸟15.4640.71-0.03-0.19%70061085.650.15%
605080浙江自然25.7217.78-0.05-0.19%44261141.410.32%
001325元创股份50.9924.70-0.10-0.20%34831777.61.78%
301345涛涛车业210.3631.15-0.43-0.20%539211367.371.86%
603229奥翔药业9.7043.57-0.02-0.21%179561745.680.22%
603210泰鸿万立19.3232.55-0.04-0.21%68431325.280.91%
603055台华新材9.2415.64-0.02-0.22%152821414.190.17%
000963华东医药36.2917.21-0.08-0.22%219817985.230.13%
603701德宏股份20.47125.94-0.05-0.24%162253347.590.62%
600790轻纺城4.0070.29-0.01-0.25%331891329.060.23%
603685晨丰科技23.95254.25-0.06-0.25%211985099.031.05%
688006杭可科技30.6655.08-0.08-0.26%24252.397427.4740.40%
002236大华股份18.9716.00-0.05-0.26%16428431224.70.78%
600797浙大网新11.00655.41-0.03-0.27%36654740619.093.57%
301335天元宠物28.6776.10-0.08-0.28%61111758.221.21%
002250联化科技17.8541.56-0.05-0.28%10950019587.331.22%
002795永和智控7.12-11.17-0.02-0.28%1284439098.082.96%
002718友邦吊顶67.08-133.17-0.19-0.28%124088298.262.28%
300984金沃股份73.56215.28-0.21-0.28%81085998.380.92%
601689拓普集团72.3145.98-0.21-0.29%11699184737.870.67%
002897意华股份58.3169.78-0.17-0.29%10593562442.55.81%
002020京新药业16.7620.25-0.05-0.30%247684169.430.38%
002103广博股份9.8830.68-0.03-0.30%787507819.742.09%
300727润禾材料36.1753.57-0.11-0.30%196007136.7911.21%
002602世纪华通19.0937.35-0.06-0.31%539772103133.80.79%
300025华星创业6.21-40.55-0.02-0.32%354112208.220.70%
600283钱江水利9.2622.22-0.03-0.32%155591442.360.29%
605162新中港9.2424.88-0.03-0.32%160531484.030.40%
603391力聚热能73.0532.44-0.24-0.33%99787245.3114.39%
603551奥普科技12.0015.64-0.04-0.33%99961205.730.26%
301077星华新材29.9033.90-0.10-0.33%88662657.730.93%
688088虹软科技49.7886.78-0.17-0.34%33331.6416656.720.83%
003026中晶科技33.99100.21-0.12-0.35%113693882.961.19%
600526菲达环保5.6218.05-0.02-0.35%461942598.510.53%
605259绿田机械22.3815.59-0.08-0.36%55521242.360.32%
601528瑞丰银行5.515.39-0.02-0.36%726824018.650.42%
603071物产环能13.6711.59-0.05-0.36%127101739.80.23%
688789宏华数科82.1130.07-0.31-0.38%5104.144184.7930.28%
603637镇海股份13.2234.02-0.05-0.38%289823846.481.21%
300441鲍斯股份7.9317.61-0.03-0.38%268522135.610.43%
002479富春环保5.2320.07-0.02-0.38%523242739.960.61%
605003众望布艺33.1055.86-0.13-0.39%40531347.370.37%
300266兴源环境2.49-18.88-0.01-0.40%740871858.780.48%
605028世茂能源27.2326.50-0.11-0.40%85302312.050.53%
002124天邦食品2.4714.57-0.01-0.40%829562058.080.42%
300911亿田智能37.04-92.65-0.15-0.40%79062938.180.46%
300930屹通新材31.9056.49-0.13-0.41%59041883.731.25%
002019亿帆医药12.1336.51-0.05-0.41%340644139.810.40%
301097天益医疗55.69252.37-0.23-0.41%27621541.750.95%
600570恒生电子30.6155.07-0.13-0.42%12850339414.950.68%
920118太湖远大23.4826.03-0.10-0.42%2750646.72870.89%
300357我武生物27.7237.17-0.12-0.43%158844419.720.33%
002332仙琚制药9.1833.18-0.04-0.43%455334189.520.46%
603218日月股份13.7025.59-0.06-0.44%429675898.770.42%
002006精工科技20.3548.38-0.09-0.44%453069247.4090.87%
300882万胜智能22.5736.87-0.10-0.44%321947248.241.21%
002142宁波银行31.237.14-0.14-0.45%8422526384.690.13%
000906浙商中拓6.1922.31-0.03-0.48%288531791.090.41%
605077华康股份16.0619.47-0.08-0.50%111331792.030.37%
300076GQY视讯8.01-53.50-0.04-0.50%478333846.511.13%
002154报喜鸟3.9818.40-0.02-0.50%1162814640.590.99%
600521华海药业15.8750.76-0.08-0.50%466667428.1290.31%
603558健盛集团11.8911.00-0.06-0.50%136771628.250.40%
688606奥泰生物68.8818.53-0.35-0.51%1257.84870.28920.16%
301388欣灵电气34.23155.63-0.18-0.52%152405256.685.57%
688475萤石网络30.4242.28-0.16-0.52%167185100.2870.21%
002664信质集团26.57195.51-0.14-0.52%319308515.30.79%
603823百合花17.0842.42-0.09-0.52%247364254.820.60%
688039当虹科技59.90-121.81-0.32-0.53%37122.7122550.923.36%
300181佐力药业16.8119.77-0.09-0.53%539979105.420.90%
605011杭州热电20.3443.27-0.11-0.54%133642716.260.33%
300451创业慧康5.54-24.63-0.03-0.54%18109710085.81.33%
002095生意宝18.41-433.32-0.10-0.54%205913828.240.82%
603070万控智造14.7063.73-0.08-0.54%136242002.050.34%
601137博威合金20.1416.27-0.11-0.54%7299014668.680.80%
605166聚合顺10.9716.74-0.06-0.54%179531975.370.57%
605507国邦医药28.7918.43-0.16-0.55%115813351.60.21%
001228永泰运32.2936.14-0.18-0.55%115003740.271.44%
601877正泰电器31.4614.84-0.18-0.57%14266844621.470.66%
002761浙江建投8.4654.63-0.05-0.59%396143365.820.37%
000739普洛药业18.4424.79-0.11-0.59%313945848.070.27%
603811诚意药业11.7016.92-0.07-0.59%153431800.130.47%
002266浙富控股4.9327.53-0.03-0.60%57127828187.581.17%
002344海宁皮城4.9282.55-0.03-0.61%1715288524.21.34%
600926杭州银行16.286.20-0.10-0.61%11342718542.580.16%
301225恒勃股份135.02100.61-0.83-0.61%62298538.952.08%
002468申通快递12.9017.27-0.08-0.62%631138112.80.43%
603505金石资源19.3367.15-0.12-0.62%5646810834.770.67%
605009豪悦护理30.5222.14-0.19-0.62%72932235.770.34%
600460士兰微32.0798.82-0.20-0.62%320491103060.81.93%
001335信凯科技51.1946.53-0.32-0.62%55632863.092.37%
300078思创智联4.79-24.05-0.03-0.62%1896779189.321.70%
300360炬华科技17.5414.97-0.11-0.62%382066716.740.76%
603897长城科技26.8221.12-0.17-0.63%91862464.70.44%
603557ST起步3.15-13.80-0.02-0.63%644612050.541.03%
300953震裕科技179.8163.21-1.19-0.66%1454226212.721.17%
603995甬金股份19.1610.44-0.13-0.67%214864116.630.59%
002247聚力文化2.9463.11-0.02-0.68%1548594570.592.41%
605088冠盛股份36.6224.57-0.25-0.68%253039254.6311.27%
002404嘉欣丝绸7.2525.22-0.05-0.68%487303544.351.07%
688299长阳科技20.30-109.47-0.14-0.68%41893.418565.3491.46%
301119正强股份53.5348.13-0.37-0.69%180599627.062.15%
600814杭州解百8.6032.19-0.06-0.69%22240419320.833.03%
002011盾安环境12.8211.83-0.09-0.70%495246355.820.47%
600596新安股份12.75-1734.85-0.09-0.70%10147112893.430.75%
603171税友股份68.00258.04-0.48-0.70%134759235.40.33%
601002晋亿实业5.6225.37-0.04-0.71%816134568.40.86%
002273水晶光电26.6832.22-0.19-0.71%21359757015.171.57%
300796贝斯美9.68-875.48-0.07-0.72%274372665.180.76%
002120韵达股份6.8316.02-0.05-0.73%1233908454.980.44%
605488福莱新材42.8089.71-0.32-0.74%5160822177.811.87%
605116奥锐特26.7325.57-0.20-0.74%133473596.180.33%
002010传化智联6.5832.99-0.05-0.75%1059026976.780.38%
300863卡倍亿57.4264.23-0.44-0.76%128097408.880.71%
002488金固股份12.81388.54-0.10-0.77%753079655.060.82%
920223荣亿精密20.43-156.27-0.16-0.78%194923992.5182.39%
600668尖峰集团11.436.87-0.09-0.78%310393569.370.75%
300898熊猫乳品27.6235.63-0.22-0.79%295788265.4712.58%
600023浙能电力4.979.14-0.04-0.80%30237715078.360.23%
002427尤夫股份7.43268.88-0.06-0.80%1016227577.91.03%
603271永杰新材47.0423.58-0.38-0.80%123555827.813.14%
002440闰土股份14.8357.96-0.12-0.80%711388.9107777.87.52%
605566福莱蒽特30.88134.50-0.25-0.80%180065614.831.35%
600512腾达建设2.46143.59-0.02-0.81%1355423346.190.85%
603073彩蝶实业20.8424.92-0.17-0.81%120522519.373.22%
688577浙海德曼74.26209.83-0.61-0.81%6147.284563.0470.55%
002515金字火腿5.93132.11-0.05-0.84%1071856381.840.89%
603001奥康国际9.47-13.13-0.08-0.84%267712537.630.67%
601921浙版传媒8.2714.33-0.07-0.84%1057638766.6890.48%
002044美年健康7.0689.30-0.06-0.84%951675.167551.952.46%
600267海正药业10.4222.85-0.09-0.86%442624631.70.37%
002686亿利达6.93320.97-0.06-0.86%582144066.421.11%
688365光云科技25.34-261.03-0.22-0.86%140862.336444.913.31%
000909ST数源5.74-13.83-0.05-0.86%9626553.650.22%
301556托普云农104.2064.32-0.92-0.88%91949635.283.12%
301157华塑科技58.99101.16-0.53-0.89%2436314500.6411.79%
605020永和股份28.5525.40-0.26-0.90%4520712929.150.90%
601108财通证券8.7714.02-0.08-0.90%23640120825.880.51%
603379三美股份68.1623.01-0.63-0.92%5353336266.120.88%
300270中威电子11.84-64.29-0.11-0.92%515656110.981.98%
301056森赫股份16.0959.06-0.15-0.92%144992360.940.82%
601789宁波建工5.3530.08-0.05-0.93%27561614892.232.54%
603290斯达半导106.3554.63-1.00-0.93%2408725631.491.01%
002012凯恩股份7.36708.54-0.07-0.94%15570411549.943.34%
920682球冠电缆9.4624.48-0.09-0.94%134271278.4980.71%
600173卧龙新能8.39-377.30-0.08-0.94%813036821.2091.16%
603266天龙股份20.9437.75-0.20-0.95%369067727.31.86%
601018宁波港4.0815.36-0.04-0.97%38471415658.510.20%
002206海利得7.0715.53-0.07-0.98%780635545.130.92%
603215比依股份20.1434.39-0.20-0.98%78531584.860.42%
002061浙江交科4.029.07-0.04-0.99%1273345136.940.49%
600032浙江新能7.8635.26-0.08-1.01%340292675.780.14%
603049中策橡胶54.2611.61-0.56-1.02%84624603.560.97%
600763通策医疗47.3240.97-0.49-1.02%4107619533.060.92%
300401花园生物17.3231.19-0.18-1.03%12458721717.222.33%
301096百诚医药48.60-28.20-0.51-1.04%81924024.850.99%
603606东方电缆56.1539.00-0.59-1.04%3543019945.110.52%
600261阳光照明3.7727.97-0.04-1.05%1257214747.440.94%
688127蓝特光学48.8864.23-0.52-1.05%34256.3416749.210.84%
600704物产中大5.637.66-0.06-1.05%27072215264.990.52%
002056横店东磁20.6314.26-0.22-1.06%9718420096.80.60%
002712思美传媒6.55-83.57-0.07-1.06%17456511481.13.23%
603172万丰股份24.3057.91-0.26-1.06%4625711441.749.24%
605337李子园12.0021.83-0.13-1.07%565296840.341.45%
601112振石股份19.8244.28-0.22-1.10%10004519865.725.64%
002574明牌珠宝6.27-34.14-0.07-1.10%736494633.581.39%
603222济民健康8.84-28.08-0.10-1.12%337763003.350.64%
300880迦南智能19.3042.32-0.22-1.13%110612135.60.57%
603305旭升集团17.4251.21-0.20-1.14%18337132142.461.59%
601116三江购物16.3765.94-0.19-1.15%13066621619.572.39%
002375亚厦股份4.3018.30-0.05-1.15%979834238.750.74%
002263大东南3.41126.02-0.04-1.16%1867316393.630.99%
688032禾迈股份106.99336.15-1.26-1.16%4917.955269.8660.40%
603337杰克科技44.1024.02-0.52-1.17%70793123.760.15%
300558贝达药业46.5364.55-0.55-1.17%2624812361.880.63%
300435中泰股份30.11170.61-0.36-1.18%5875517713.231.59%
002082万邦德18.03776.52-0.22-1.21%5864710575.281.06%
300913兆龙互连54.6693.04-0.67-1.21%3787220753.621.48%
002860星帅尔13.8628.42-0.17-1.21%674919394.711.93%
002115三维通信14.55-48.38-0.18-1.22%43961564716.215.84%
603300海南华铁7.2422.32-0.09-1.23%28323120654.71.42%
603260合盛硅业48.22-1610.12-0.60-1.23%2909414105.730.25%
603181皇马科技16.7321.91-0.21-1.24%557079327.320.95%
600273嘉化能源11.6415.19-0.15-1.27%9313510846.730.69%
600776东方通信18.1855.47-0.24-1.30%9687417712.761.01%
301218华是科技36.19-861.61-0.48-1.31%3957114174.355.65%
300250初灵信息26.31-353.10-0.35-1.31%8566222708.865.44%
300283温州宏丰8.24-82.98-0.11-1.32%895847406.462.44%
603320迪贝电气24.6649.03-0.33-1.32%197504901.371.32%
601567三星医疗24.5217.48-0.33-1.33%11018227127.340.78%
600798宁波海运3.70-5668.02-0.05-1.33%1148914268.580.95%
002489浙江永强3.6512.12-0.05-1.35%2452799004.131.28%
300459汤姆猫5.09-18.14-0.07-1.36%888875.145492.712.70%
600160巨化股份39.2626.77-0.55-1.38%8888134969.060.33%
603456九洲药业17.7621.85-0.25-1.39%5975610676.940.67%
300837浙矿股份42.37102.53-0.60-1.40%160456826.6892.33%
002434万里扬9.6839.25-0.14-1.43%10692510404.560.82%
600352浙江龙盛16.4725.84-0.24-1.44%51388185144.911.58%
000795英洛华10.2448.15-0.15-1.44%9942410200.230.88%
603105芯能科技10.1926.30-0.15-1.45%651376652.081.30%
002615哈尔斯9.5127.42-0.14-1.45%28271627226.019.24%
603867新化股份31.7129.76-0.47-1.46%4992516033.012.31%
002617露笑科技8.6961.86-0.13-1.47%35692831151.231.89%
600982宁波能源4.6515.78-0.07-1.48%1327656171.391.19%
600177雅戈尔7.3012.97-0.11-1.48%1256379218.360.27%
600633浙数文化15.8435.14-0.24-1.49%36029757620.672.84%
600366宁波韵升14.4352.54-0.22-1.50%19466528164.661.77%
003030祖名股份21.25138.94-0.33-1.53%219644677.252.77%
003041真爱美家62.9536.26-0.99-1.55%2822117767.242.06%
002372伟星新材12.2122.39-0.20-1.61%543786675.870.37%
002418康盛股份4.73-72.04-0.08-1.66%25748812242.492.27%
603095越剑智能20.6549.82-0.35-1.67%325026762.251.26%
300763锦浪科技77.2734.65-1.35-1.72%5309241258.341.65%
920062科润智控11.9361.10-0.21-1.73%569436843.5024.27%
920056能之光26.9139.86-0.48-1.75%117533168.7793.81%
002562兄弟科技7.2875.83-0.13-1.75%53960939756.667.69%
688109品茗科技124.55147.16-2.24-1.77%3752.834710.9370.48%
002563森马服饰5.5316.21-0.10-1.78%1421487913.230.64%
000517荣安地产2.21-3.33-0.04-1.78%4030618941.51.62%
600477杭萧钢构3.8680.96-0.07-1.78%114694545024.824.86%
000631顺发恒能3.83113.35-0.07-1.79%937393621.790.39%
605117德业股份94.9228.12-1.78-1.84%2532824054.580.28%
301359东南电子21.7862.17-0.41-1.85%124052711.311.81%
002552宝鼎科技19.9741.46-0.38-1.87%467929363.4091.27%
002064华峰化学12.0635.91-0.23-1.87%12825315496.330.26%
300145南方泵业4.7036.02-0.09-1.88%50700824066.752.65%
301252同星科技39.0457.67-0.75-1.88%4808619040.5210.17%
301004嘉益股份60.5015.49-1.17-1.90%69024210.180.51%
688777中控技术82.0478.03-1.62-1.94%133282.8109534.11.69%
920061西磁科技29.84379.16-0.60-1.97%66451995.6011.81%
603556海兴电力37.2119.19-0.75-1.98%240328978.330.49%
688348昱能科技53.36146.13-1.08-1.98%13514.57241.5830.86%
300027华谊兄弟1.94-15.12-0.04-2.02%92294418164.433.71%
003011海象新材26.6219.68-0.55-2.02%226346061.862.90%
002444巨星科技36.1817.13-0.76-2.06%5194918916.950.45%
601609金田股份11.4025.84-0.24-2.06%23830427163.361.38%
605060联德股份59.9265.83-1.28-2.09%6315837584.972.64%
002001新和成29.6112.64-0.64-2.12%24567572523.510.81%
603033三维股份10.96-35.90-0.24-2.14%517785741.080.51%
601865福莱特16.80112.94-0.37-2.15%11609919582.330.61%
603103横店影视32.02220.16-0.71-2.17%281117861794.43%
688203海正生材13.49393.02-0.30-2.18%15924.842167.5221.28%
300316晶盛机电51.71150.17-1.15-2.18%16144083664.431.31%
688296和达科技16.43-39.84-0.37-2.20%13253.282197.2311.23%
301607富特科技50.5452.71-1.14-2.21%177009003.4311.58%
002648卫星化学22.4212.31-0.51-2.22%27447861647.790.82%
688717艾罗能源97.1780.36-2.30-2.31%10361.2210089.91.05%
920685新芝生物14.3332.23-0.34-2.32%75211081.8971.37%
600052东望时代4.60-9.85-0.11-2.34%1242115762.821.47%
601022宁波远洋9.4018.04-0.23-2.39%871048234.120.67%
301141中科磁业61.47192.83-1.53-2.43%2763217081.526.21%
002493荣盛石化14.76200.26-0.37-2.45%30805945525.540.33%
603301振德医疗85.4080.82-2.22-2.53%4958843065.451.87%
605018长华集团12.2668.09-0.32-2.54%17580321822.073.74%
301550斯菱智驱179.02214.51-4.78-2.60%4484479900.23.18%
600537亿晶光电3.32-2.27-0.09-2.64%42295714163.333.57%
300163先锋新材5.1326.20-0.14-2.66%22806911779.445.03%
002364中恒电气34.02199.25-0.95-2.72%25362286817.124.54%
603816顾家家居35.4318.23-0.99-2.72%250738959.920.31%
600226亨通股份6.0394.04-0.17-2.74%56106434551.61.89%
301081严牌股份13.77218.52-0.39-2.75%696729877.073.20%
000607华媒控股4.92-64.56-0.14-2.77%32183515980.193.64%
603799华友钴业73.0425.89-2.11-2.81%192909140944.31.02%
603806福斯特18.1864.34-0.53-2.83%19654236074.570.75%
002534西子洁能19.1282.86-0.56-2.85%11341521654.231.38%
603219富佳股份18.3367.05-0.54-2.86%212363943.810.38%
603216梦天家居42.22122.67-1.33-3.05%3865916303.491.74%
002318久立特材34.4519.72-1.09-3.07%3380011768.080.35%
301317鑫磊股份47.1118.70-1.51-3.11%7292134821.1613.97%
600884杉杉股份13.95-293.95-0.45-3.12%898142126020.24.89%
003036泰坦股份18.2278.86-0.59-3.14%11569921661.975.35%
301095广立微89.92164.35-2.94-3.17%6737860469.733.86%
601233桐昆股份23.1931.92-0.81-3.37%15249835619.080.64%
002126银轮股份46.8746.57-1.65-3.40%16016175512.322.02%
600987航民股份8.2211.54-0.29-3.41%16601313779.921.63%
300113顺网科技27.0650.89-0.99-3.53%405545110237.67.82%
300118东方日升20.14-8.17-0.76-3.64%518487106108.35.59%
920770艾能聚18.7455.88-0.71-3.65%431218131.9175.27%
603757大元泵业42.8139.60-1.64-3.69%17712278764.239.49%
300792壹网壹创47.18140.21-1.81-3.69%7067733876.53.33%
300277海联讯20.303471.90-0.78-3.70%7532121570269.82%
920924广脉科技25.49147.43-0.99-3.74%3925310273.326.09%
300943春晖智控32.25119.43-1.26-3.76%8099026360.246.03%
300347泰格医药61.6186.66-2.41-3.76%7515946863.521.33%
600491龙元建设3.15-7.98-0.13-3.96%2187766965.61.43%
600986浙文互联12.82150.44-0.54-4.04%1695649220707.711.40%
603225新凤鸣20.9626.42-0.97-4.42%9229819675.440.60%
002043兔宝宝16.5918.80-0.78-4.49%9350415681.971.27%
002112三变科技23.7784.81-1.15-4.61%40553597036.9815.47%
600176中国巨石26.2130.15-1.27-4.62%871347.1229494.22.18%
600683京投发展6.56-8.33-0.37-5.34%26112217486.493.52%
002937兴瑞科技24.3246.84-1.47-5.70%8722021545.212.94%
600330天通股份16.69943.06-1.31-7.28%1000846171974.78.11%
603618杭电股份14.82-50.59-1.30-8.06%930043.1140523.513.45%
603980吉华集团7.8994.42-0.75-8.68%688376.955483.7710.17%
002099海翔药业7.54-36.44-0.75-9.05%79264461788.754.91%
300548长芯博创159.89163.84-16.42-9.31%204165335445.27.58%

转至三星医疗（601567）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。