中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富瑞特装(300228)专用设备制造业上涨家数:274下跌家数:112平均涨幅:+0.46%平均换手:0.32%总成交额:148.63亿元
更新时间：2026-01-16 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300358楚天科技13.41-53.00+1.81+15.60%25925034205.523.70%
300171东富龙19.6787.11+1.50+8.26%5272710301.790.94%
600302标准股份12.64-28.84+0.88+7.48%651848010.881.88%
688729屹唐股份28.48132.28+1.64+6.11%35528.759993.8121.65%
301338凯格精机98.1070.65+5.09+5.47%86278327.171.46%
688376美埃科技66.8049.01+3.30+5.20%7872.015314.3420.58%
301515港通医疗26.20-165.48+1.02+4.05%53791389.690.85%
688630芯碁微装169.28109.09+6.48+3.98%5847.449839.1350.44%
688351微电生理27.35246.27+1.02+3.87%6274.741698.1660.50%
002353杰瑞股份84.0230.33+3.12+3.86%2925024349.280.42%
300210森远股份11.42-1733.22+0.42+3.82%424044849.460.88%
688125安达智能181.51-125.97+6.63+3.79%780.361409.9810.10%
688003天准科技66.09104.25+2.32+3.64%5402.073570.9760.28%
688627精智达226.67303.35+7.87+3.60%6515.11914640.420.90%
688335复洁科技38.88-175.81+1.31+3.49%2570.25983.89940.17%
300140节能环境7.2027.07+0.23+3.30%536613888.760.53%
688301奕瑞科技115.0044.57+3.58+3.21%1637.051862.9180.08%
300757罗博特科299.14-611.12+8.98+3.09%945828080.170.63%
300368汇金股份14.87-26.91+0.44+3.05%391545806.760.74%
688128中国电研32.1024.66+0.94+3.02%4204.341347.1130.10%
688071华依科技35.40-64.36+1.00+2.91%1578.21555.32560.19%
002975博杰股份80.05101.49+2.09+2.68%45233589.560.43%
301629矽电股份340.26272.13+8.70+2.62%658122843.086.31%
688277天智航-U23.50-67.39+0.60+2.62%26680.146244.6180.59%
002611东方精工19.7035.22+0.50+2.60%7667715105.440.77%
603012创力集团7.3229.70+0.18+2.52%212061538.250.33%
688120华海清科186.0060.12+4.44+2.45%4977.149212.6450.14%
603061金海通206.5978.19+4.89+2.42%36997636.1690.88%
300246宝莱特14.08-56.32+0.33+2.40%271913849.91.29%
301468博盈特焊63.03183.06+1.46+2.37%87125516.811.16%
603308应流股份49.5895.24+1.14+2.35%3236016272.950.48%
688726拉普拉斯42.3423.15+0.97+2.34%6911.212913.0570.31%
601100恒立液压115.2555.11+2.61+2.32%50735822.090.04%
601218吉鑫科技5.3047.47+0.12+2.32%654013480.070.67%
688312燕麦科技36.8743.37+0.83+2.30%3868.211411.4210.27%
688392骄成超声147.50107.06+3.29+2.28%1045.691533.9740.09%
688646ST逸飞38.20-92.74+0.85+2.28%1010.66383.66850.17%
688613奥精医疗23.60-895.73+0.51+2.21%2988.22703.41670.22%
002371北方华创517.3559.65+10.62+2.10%1274765567.730.18%
688001华兴源创32.77-49.58+0.67+2.09%3142.641028.9570.07%
688097博众精工39.5537.04+0.79+2.04%3541.261399.9770.08%
300173ST福能4.5358.88+0.09+2.03%323941457.960.44%
601908京运通4.04-8.27+0.08+2.02%964123922.980.40%
688419耐科装备40.3663.76+0.79+2.00%7041.732874.1281.18%
688328深科达31.25-69.91+0.60+1.96%2177.52676.9940.23%
688012中微公司378.20123.73+7.20+1.94%18165.5968808.520.29%
603273天元智能20.89139.02+0.39+1.90%2857593.790.51%
301392汇成真空140.01658.64+2.59+1.88%23063213.280.57%
688200华峰测控232.8262.15+4.17+1.82%2524.215877.850.19%
000680山推股份12.5915.53+0.22+1.78%137401718.290.10%
688108赛诺医疗23.88296.29+0.40+1.70%9033.3182148.5830.22%
688013天臣医疗48.9749.01+0.82+1.70%646.92313.73590.08%
300276三丰智能9.65278.13+0.16+1.69%251502423.270.24%
688147微导纳米76.48108.71+1.26+1.68%7108.045421.6740.15%
688623双元科技107.0090.77+1.71+1.62%563.73602.46440.29%
601038一拖股份13.9919.28+0.22+1.60%127961790.120.17%
603666亿嘉和32.56-37.13+0.51+1.59%35921163.290.17%
603169兰石重装12.17222.63+0.19+1.59%298563643.480.23%
601608中信重工7.0886.39+0.11+1.58%427763027.490.09%
688082盛美上海208.0060.13+3.23+1.58%4365.599053.6520.10%
300836佰奥智能59.8092.47+0.92+1.56%20771241.570.33%
688626翔宇医疗78.98171.90+1.21+1.56%2657.932097.5990.17%
688084晶品特装100.54-406.41+1.54+1.56%1090.871093.4410.14%
002196方正电机14.52-493.26+0.22+1.54%303344403.440.62%
301013利和兴28.70-90.50+0.43+1.52%74462132.410.39%
301512智信精密49.1370.52+0.73+1.51%1097539.170.44%
688677海泰新光49.1033.76+0.72+1.49%579.76283.63780.05%
002031巨轮智能8.20-59.35+0.12+1.49%937597696.110.48%
300551古鳌科技17.15-17.90+0.25+1.48%63471084.360.19%
002779中坚科技114.11446.04+1.66+1.48%18082056.820.11%
300751迈为股份223.9475.33+3.16+1.43%864119426.860.45%
688306均普智能11.345302.26+0.16+1.43%7731.869874.74050.06%
301087可孚医疗58.9738.49+0.82+1.41%34222018.140.18%
688358祥生医疗39.7832.79+0.53+1.35%3370.031348.970.30%
300049福瑞医科84.72182.26+1.12+1.34%43153646.940.18%
002595豪迈科技84.0628.22+1.10+1.33%25602163.130.03%
301128强瑞技术98.0775.65+1.27+1.31%27252681.630.31%
301122采纳股份30.65962.79+0.39+1.29%2533769.580.33%
600169ST太重2.4739.33+0.03+1.23%27405674.090.08%
688162巨一科技33.2548.79+0.40+1.22%858.78285.27790.06%
002957科瑞技术24.3046.09+0.29+1.21%259056322.650.62%
300521爱司凯30.36-342.44+0.36+1.20%40781239.120.27%
688290景业智能61.76389.50+0.71+1.16%946.0799583.05150.09%
920414欧普泰13.24-43.37+0.15+1.15%1406186.44960.26%
688310迈得医疗16.08-142.36+0.18+1.13%1559.68250.05410.09%
920781瑞奇智造9.90-260.47+0.11+1.12%2281226.48840.22%
603283赛腾股份45.1625.51+0.50+1.12%64882927.440.24%
301105鸿铭股份55.00-118.94+0.60+1.10%993544.080.60%
300382斯莱克15.25-92.11+0.16+1.06%5864893.870.09%
300097ST智云7.63-8.68+0.08+1.06%5393411.670.20%
002006精工科技22.1252.58+0.23+1.05%117072595.580.23%
301290东星医疗28.20-132.28+0.29+1.04%2065583.180.30%
688361中科飞测199.002715.42+2.02+1.03%5002.569900.9350.20%
002164宁波东力14.13121.98+0.14+1.00%131011851.720.27%
301200大族数控141.49102.07+1.40+1.00%460065360.11%
688151华强科技21.23-11550.95+0.21+1.00%1230.57261.11290.04%
600984建设机械4.08-3.94+0.04+0.99%17933731.150.14%
300056中创环保8.34-22.19+0.08+0.97%74226170.19%
000856冀东装备10.43126.33+0.10+0.97%4556474.410.20%
001360南矿集团25.0599.72+0.24+0.97%63281564.890.77%
688425铁建重工5.3019.07+0.05+0.95%9988.889527.71630.02%
603638艾迪精密19.5242.74+0.18+0.93%2084407.280.03%
600526菲达环保5.4317.44+0.05+0.93%8196444.360.09%
300786国林科技17.46-99.31+0.16+0.92%1451825510.99%
300307慈星股份7.6563.86+0.07+0.92%515263953.540.65%
920802保丽洁16.4556.28+0.15+0.92%40466.19740.18%
300902国安达22.12-322.21+0.20+0.91%2544563.030.21%
300318博晖创新6.70-113.82+0.06+0.90%8782588.440.11%
603901永创智能14.97116.95+0.13+0.88%2687401.860.06%
688170德龙激光36.98-127.33+0.32+0.87%4146.491533.2590.40%
601399国机重装5.8592.99+0.05+0.86%1076026300.870.15%
300760迈瑞医疗205.7729.00+1.69+0.83%571211755.990.05%
301598博科测试67.5534.67+0.55+0.82%324218.510.18%
688700东威科技38.11131.87+0.31+0.82%36161374.810.12%
600184光电股份19.77-63.11+0.16+0.82%71651420.150.14%
000157中联重科8.7417.57+0.07+0.81%456773986.360.06%
300095华伍股份11.50-17.53+0.09+0.79%119361373.740.35%
600320振华重工5.1443.36+0.04+0.78%399342057.380.12%
688420美腾科技25.85182.76+0.20+0.78%556.7143.63230.13%
301360荣旗科技85.00143.05+0.65+0.77%41303563.391.62%
002833弘亚数控17.1118.09+0.13+0.77%2908497.790.10%
603280南方路机40.8653.02+0.31+0.76%60172452.842.15%
688478晶升股份41.08-477.96+0.31+0.76%1239.13511.24320.12%
688400凌云光44.82161.74+0.33+0.74%6634.292966.3810.14%
688556高测股份13.80-34.62+0.10+0.73%39643.855437.3270.48%
688050爱博医疗64.8634.75+0.47+0.73%761.03493.56150.04%
002430杭氧股份32.2231.39+0.23+0.72%88512872.630.09%
603912佳力图8.77-236.61+0.06+0.69%4589402.480.08%
301568思泰克50.7951.05+0.34+0.67%1458739.680.31%
002204大连重工7.5524.61+0.05+0.67%294542228.60.15%
603800洪田股份48.41106.79+0.32+0.67%1065516.030.05%
300415伊之密27.3618.53+0.18+0.66%3059835.750.07%
688531日联科技76.2077.37+0.50+0.66%1463.81114.3540.14%
600761安徽合力21.3915.10+0.14+0.66%108902332.20.12%
688021奥福科技19.97-94.07+0.13+0.66%2013.21409.35690.26%
301260格力博17.31-808.10+0.11+0.64%2163375.160.11%
688718唯赛勃14.1768.77+0.09+0.64%1074.66152.05850.06%
603338浙江鼎力57.6016.54+0.36+0.63%1489858.870.03%
688016心脉医疗99.6832.52+0.62+0.63%537.65536.8030.04%
300316晶盛机电38.82112.74+0.24+0.62%163126367.640.13%
688314康拓医疗39.2836.10+0.24+0.61%937.97366.27960.12%
300206理邦仪器14.8634.90+0.09+0.61%130461952.980.39%
301456盘古智能31.4069.91+0.19+0.61%1129355.380.19%
688551科威尔40.7669.93+0.24+0.59%850.84347.70340.10%
300410正业科技8.57-36.46+0.05+0.59%6784583.10.18%
300402宝色股份22.6392.58+0.13+0.58%2310522.720.09%
300298三诺生物19.1738.09+0.11+0.58%88461693.40.20%
002786银宝山新8.86-28.36+0.05+0.57%2020178.790.04%
603656泰禾智能23.04138.18+0.13+0.57%1614372.870.09%
688161威高骨科30.6946.00+0.17+0.56%1055.4324.00760.03%
688581安杰思65.4019.44+0.36+0.55%325.99213.38530.08%
603690至纯科技32.85-148.76+0.18+0.55%278509212.980.73%
688215瑞晟智能72.60250.89+0.38+0.53%155.16113.06070.02%
603301振德医疗69.1565.44+0.36+0.52%634437.50.02%
600582天地科技5.898.75+0.03+0.51%9242543.860.02%
300099尤洛卡7.9060.85+0.04+0.51%7328580.120.13%
688212澳华内镜47.69-88.72+0.24+0.51%352.66168.24330.03%
300879大叶股份30.1051.32+0.15+0.50%877264.350.04%
920475三友科技18.28-5372.23+0.09+0.49%1088199.24890.26%
603076乐惠国际24.62209.72+0.12+0.49%733179.910.06%
002097山河智能12.4298.99+0.06+0.49%141841764.90.13%
688029南微医学86.9826.72+0.42+0.49%1040.53904.5520.06%
600528中铁工业8.3312.81+0.04+0.48%7309607.70.03%
600860京城股份12.57-1692.35+0.06+0.48%5892741.180.13%
688113联测科技42.4826.63+0.20+0.47%918.11389.65190.14%
600560金自天正17.3175.01+0.08+0.46%2689466.220.12%
301018申菱环境67.14145.48+0.31+0.46%49423338.440.25%
300707威唐工业17.41130.33+0.08+0.46%5258918.550.37%
002337赛象科技6.5889.45+0.03+0.46%6372419.020.11%
300776帝尔激光72.5331.04+0.33+0.46%36602671.490.22%
301030仕净科技13.94-2.47+0.06+0.43%5011696.440.25%
603396金辰股份37.50113.07+0.16+0.43%65432469.560.47%
301533威马农机40.3971.21+0.17+0.42%832334.980.29%
300595欧普康视16.6830.37+0.07+0.42%61871033.920.09%
301369联动科技136.43491.86+0.57+0.42%8601189.390.24%
301199迈赫股份24.8439.45+0.10+0.40%1060263.740.15%
600388龙净环保15.7420.75+0.06+0.38%5371840.660.04%
603337杰克科技47.8426.06+0.18+0.38%1287617.810.03%
600545卓郎智能2.66-19.27+0.01+0.38%8225218.820.05%
300950德固特24.2252.36+0.09+0.37%918222.560.10%
002021中捷资源2.76-32028.97+0.01+0.36%15410425.680.13%
300281金明精机8.292000.06+0.03+0.36%8840740.720.22%
688389普门科技14.0223.93+0.05+0.36%1989.02279.69090.05%
300314戴维医疗14.0760.87+0.05+0.36%2638372.390.18%
603309维力医疗14.4317.24+0.05+0.35%93071350.090.32%
000925众合科技8.7590.55+0.03+0.34%294402584.720.44%
688072拓荆科技373.26108.27+1.23+0.33%7403.7227827.750.26%
300486东杰智能21.33-59.20+0.07+0.33%104882239.180.22%
300278华昌达6.20732.83+0.02+0.32%165241026.930.12%
605186健麾信息21.80332.33+0.07+0.32%54511193.580.40%
301601惠通科技29.0597.85+0.09+0.31%722209.950.09%
600815厦工股份3.23-815.32+0.01+0.31%15515500.80.09%
920158长江能科16.1750.86+0.05+0.31%36258.54950.09%
003036泰坦股份16.3570.77+0.05+0.31%1068175.220.05%
603855华荣股份19.8015.17+0.06+0.30%849168.650.03%
300545联得装备33.1642.54+0.10+0.30%30681020.430.26%
688198佰仁医疗116.4388.94+0.35+0.30%91.05106.01020.01%
301022海泰科33.5476.28+0.10+0.30%1681564.170.25%
002008大族激光44.8540.82+0.13+0.29%2473111106.170.26%
002698博实股份17.6936.65+0.05+0.28%96271710.30.11%
300400劲拓股份21.6648.22+0.06+0.28%3754815.920.16%
920856浩淼科技18.1543.01+0.05+0.28%1211220.60650.23%
603917合力科技14.65294.96+0.04+0.27%1341196.290.07%
688271联影医疗139.9867.43+0.38+0.27%3946.095527.7510.05%
001223欧克科技55.8776.76+0.15+0.27%345192.380.04%
603088宁波精达11.1846.12+0.03+0.27%4156465.090.09%
002613北玻股份3.73-183.95+0.01+0.27%4010149.680.05%
002526山东矿机3.7959.50+0.01+0.26%20872794.850.12%
000528柳工11.5416.05+0.03+0.26%185472137.210.09%
300631久吾高科30.8947.54+0.08+0.26%1826564.840.15%
002535林州重机3.89119.56+0.01+0.26%4192163.590.06%
603205健尔康28.5143.11+0.07+0.25%24369.360.06%
300030阳普医疗8.17-49.20+0.02+0.25%7746634.210.28%
300823建科智能16.4366.97+0.04+0.24%1074176.690.13%
300529健帆生物20.5634.08+0.05+0.24%2046422.120.04%
301312智立方53.6976.49+0.13+0.24%19061030.090.31%
920925锦好医疗25.3291.01+0.06+0.24%1179298.39950.21%
600579中化装备8.68-3.73+0.02+0.23%6296547.260.13%
688652京仪装备126.28139.91+0.29+0.23%4399.595557.5720.36%
603014威高血净40.9236.03+0.09+0.22%442181.110.11%
688501青达环保27.8818.89+0.06+0.22%694.0199194.96160.06%
603029天鹅股份18.8728.20+0.04+0.21%832157.150.07%
300453三鑫医疗9.4920.27+0.02+0.21%2488237.020.07%
300228富瑞特装10.0222.51+0.02+0.20%195571976.990.35%
688659元琛科技10.11-26.00+0.02+0.20%1241.85125.77670.08%
603311金海高科15.2239.57+0.03+0.20%68451045.860.29%
300425中建环能5.1155.73+0.01+0.20%3998204.430.06%
300771智莱科技15.6850.33+0.03+0.19%3996627.170.22%
920599同力股份21.2411.31+0.04+0.19%2365503.28630.07%
300869康泰医学16.04-82.20+0.03+0.19%2524405.680.10%
002690美亚光电22.0327.07+0.04+0.18%3763828.730.09%
001395亚联机械44.6423.15+0.08+0.18%874390.280.44%
688121卓然股份11.2221.81+0.02+0.18%2571.69289.06860.13%
300029*ST天龙5.72-31.12+0.01+0.18%157889.860.08%
605305中际联合47.1219.45+0.08+0.17%68143254.960.32%
300648星云股份59.00-146.67+0.10+0.17%27731650.840.21%
600843上工申贝11.81-42.54+0.02+0.17%142941697.440.30%
002837英维克103.50202.56+0.17+0.16%5158153830.460.61%
603032德新科技19.86-35.61+0.03+0.15%2661529.910.11%
920706铁拓机械26.5150.36+0.04+0.15%59431583.9141.40%
301097天益医疗54.69247.84+0.08+0.15%715389.670.25%
603081大丰实业13.7855.94+0.02+0.15%2704373.850.06%
300865大宏立28.85-288.82+0.04+0.14%748215.660.13%
300130新国都29.2448.15+0.04+0.14%129703806.750.30%
300653正海生物22.0951.65+0.03+0.14%1145252.390.06%
301367瑞迈特92.4539.39+0.12+0.13%377348.970.05%
301112信邦智能39.79-62663.80+0.05+0.13%720286.90.07%
300527ST应急8.18716.04+0.01+0.12%5017410.320.05%
920101志高机械41.2231.17+0.05+0.12%16367.25510.06%
002691冀凯股份8.78-87.61+0.01+0.11%4501394.830.13%
688101三达膜17.9114.86+0.02+0.11%2945.17523.82990.09%
300812易天股份28.05-64.69+0.03+0.11%2990842.840.32%
300461田中精机19.87-27.19+0.02+0.10%990197.120.07%
603135中重科技10.2099.00+0.01+0.10%144461471.450.80%
001256炜冈科技21.6133.81+0.02+0.09%720155.560.07%
301325曼恩斯特54.80-114.41+0.05+0.09%41482288.360.72%
600031三一重工22.2724.84+0.02+0.09%210694682.860.02%
688329艾隆科技23.42345.47+0.02+0.09%793.62186.50160.10%
688139海尔生物35.8244.30+0.03+0.08%1932.57692.9040.06%
688638誉辰智能39.20-13.36+0.03+0.08%311.56122.30190.12%
000821京山轻机13.7730.57+0.01+0.07%128731779.410.21%
002432九安医疗42.1810.38+0.03+0.07%32761383.120.07%
300450先导智能60.39109.48+0.04+0.07%8738253109.370.56%
920703广厦环能15.3621.12+0.01+0.07%30246.42240.04%
002730电光科技15.6459.40+0.01+0.06%1395218.730.04%
688383新益昌80.50-387.90+0.05+0.06%715.61577.53440.07%
688273麦澜德49.7048.96+0.03+0.06%961.2599480.39840.26%
002997瑞鹄模具37.5817.38+0.02+0.05%1509567.880.07%
920992中科美菱19.1697.28+0.01+0.05%32161.78360.07%
920895花溪科技21.87-504.69+0.01+0.05%859188.10420.30%
688617惠泰医疗255.9746.99+0.06+0.02%245.66630.30370.02%
300619金银河44.72-131.71+0.01+0.02%49502209.380.34%
301101明月镜片45.8648.93+0.01+0.02%39821840.250.21%
300896爱美客148.8230.73+0.01+0.01%13632032.180.07%
600499科达制造--------------
600817宇通重工11.4321.500.000.00%1252142.950.02%
002073软控股份8.3918.370.000.00%127081067.360.13%
002366融发核电8.30-238.330.000.00%899717548.960.49%
601798蓝科高新9.47-97.620.000.00%8617819.070.24%
002645华宏科技15.48-60.060.000.00%74251151.490.13%
603789*ST星农5.40-9.050.000.00%2182117.580.08%
002890弘宇股份15.00170.020.000.00%1239185.30.08%
603159上海亚虹26.63568.870.000.00%1151307.890.08%
002931锋龙股份--------------
603956威派格6.95-30.590.000.00%6084423.90.11%
688022瀚川智能16.33-3.850.000.00%2348.05384.79640.13%
301081严牌股份10.61168.370.000.00%1237131.980.06%
688309恒誉环保25.0062.100.000.00%518.31129.55150.07%
920553凯腾精工10.8862.600.000.00%57562.83280.06%
688037芯源微209.02495.09-0.07-0.03%10451.8322329.410.52%
301602超研股份23.8271.75-0.01-0.04%1045248.820.18%
688028沃尔德71.42114.60-0.03-0.04%2793.582009.9670.19%
300509新美星14.9345.38-0.01-0.07%2881432.980.12%
920174五新隧装48.8157.13-0.04-0.08%726354.55150.08%
603289泰瑞机器10.6029.73-0.01-0.09%1947207.110.07%
688377迪威尔40.5570.79-0.04-0.10%426.92173.0580.02%
300443金雷股份29.9129.61-0.03-0.10%46841405.730.19%
000519中兵红箭18.84-80.49-0.02-0.11%193083643.740.14%
603987康德莱9.1616.41-0.01-0.11%4035370.460.09%
600587新华医疗16.7219.93-0.02-0.12%115091921.10.19%
300151昌红科技16.23125.23-0.02-0.12%5476889.950.15%
300633开立医疗29.70192.04-0.04-0.13%1834546.010.07%
603282亚光股份21.5623.61-0.03-0.14%2333502.820.36%
301186超达装备48.9130.17-0.07-0.14%515252.590.07%
300396迪瑞医疗13.59-26.87-0.02-0.15%1812246.720.07%
688516奥特维59.7937.04-0.09-0.15%9535.55717.3620.30%
688633星球石墨26.2928.95-0.04-0.15%814.7699215.09760.06%
001336楚环科技26.1679.59-0.04-0.15%2085548.490.45%
605369拱东医疗19.4441.94-0.03-0.15%42482.580.02%
300549优德精密19.14262.82-0.03-0.16%1081207.140.11%
920061西磁科技31.40398.98-0.05-0.16%960303.34440.26%
002950奥美医疗11.7516.45-0.02-0.17%3669433.030.08%
600855航天长峰22.78-47.69-0.04-0.18%4403010093.410.94%
603960克来机电20.76123.57-0.04-0.19%57021179.150.22%
688755汉邦科技41.8351.40-0.09-0.21%106.7544.79640.06%
920026卓兆点胶40.7394.87-0.09-0.22%700286.60980.19%
300092科新机电17.0157.26-0.04-0.23%5749983.130.27%
301053远信工业37.03112.54-0.09-0.24%35661336.60.46%
300003乐普医疗19.6685.01-0.05-0.25%425038373.40.27%
002551尚荣医疗3.84-117.76-0.01-0.26%7528290.250.12%
300462ST华铭11.3754.03-0.03-0.26%1745199.020.13%
000425徐工机械11.0919.75-0.03-0.27%164591835.380.02%
300334津膜科技7.3190.97-0.02-0.27%2947215.90.10%
001332锡装股份59.7726.74-0.18-0.30%831494.60.17%
920112巴兰仕38.7021.47-0.12-0.31%22888.51370.10%
688067爱威科技27.3068.88-0.09-0.33%738.1399202.09490.11%
002382蓝帆医疗6.01-11.83-0.02-0.33%5194313.110.05%
002651利君股份11.79141.37-0.04-0.34%7797921.780.14%
300412迦南科技5.8392.73-0.02-0.34%7879461.250.17%
300195长荣股份8.49226.55-0.03-0.35%3501298.520.11%
002111威海广泰10.4977.01-0.04-0.38%3786398.550.08%
688499利元亨66.59-23.57-0.26-0.39%5572.963724.3240.33%
603324盛剑科技26.2965.66-0.11-0.42%1054279.380.07%
300837浙矿股份39.1994.83-0.17-0.43%46781812.310.68%
301288*ST清研20.56-213.91-0.09-0.44%30462.280.04%
920152昆工科技26.99-36.71-0.12-0.44%623168.6010.08%
688576西山科技69.3341.42-0.31-0.45%117.2581.61810.05%
301234五洲医疗41.34116.43-0.19-0.46%465192.850.12%
300813泰林生物26.00191.45-0.12-0.46%1120292.320.15%
600055万东医疗17.22840.29-0.08-0.46%5695982.40.08%
301363美好医疗34.3862.26-0.16-0.46%88503051.720.24%
301021英诺激光51.01181.07-0.24-0.47%46492379.280.30%
603203快克智能36.9737.85-0.18-0.48%37051373.650.15%
300471厚普股份13.77-112.95-0.07-0.51%82241144.060.22%
002901大博医疗50.6238.70-0.26-0.51%768391.120.03%
300326ST凯利5.79-45.93-0.03-0.52%5170300.670.07%
920080奥美森28.3537.63-0.15-0.53%446126.77840.20%
300457赢合科技29.9562.44-0.17-0.56%205626200.360.32%
603095越剑智能17.1741.42-0.10-0.58%1795309.650.07%
300998宁波方正23.97-223.85-0.14-0.58%2166519.070.20%
300385雪浪环境6.79-4.81-0.04-0.59%187621282.980.65%
688559海目星61.73-12.30-0.37-0.60%6744.274204.1650.27%
603895天永智能31.01-22.61-0.19-0.61%458142.870.04%
920014特瑞斯12.0634.78-0.08-0.66%71787.06610.11%
920717瑞星股份11.42196.83-0.08-0.70%2573295.75630.58%
920942恒立钻具32.9670.20-0.24-0.72%450149.15070.11%
688789宏华数科82.5630.24-0.62-0.75%335.95278.48780.02%
002223鱼跃医疗42.3624.40-0.32-0.75%146656230.860.16%
002209达意隆16.8725.61-0.13-0.76%5760975.890.37%
688580伟思医疗64.9149.36-0.51-0.78%1645.191070.2860.17%
688573信宇人24.60-16.67-0.20-0.81%2365.95583.68750.44%
920931无锡鼎邦14.7075.52-0.12-0.81%37455.15930.13%
301033迈普医学73.8548.59-0.65-0.87%1188882.240.21%
300201海伦哲7.6328.84-0.07-0.91%251491922.110.25%
603036如通股份22.4540.16-0.21-0.93%2827638.970.14%
300238冠昊生物16.80169.38-0.16-0.94%5306894.960.20%
300293蓝英装备23.01-153.65-0.22-0.95%126372926.160.45%
688805健信超导48.27117.25-0.47-0.96%3865.61870.0781.23%
300753爱朋医疗36.39-1021.40-0.36-0.98%80032918.710.91%
301138华研精机41.7442.44-0.42-1.00%1807758.770.26%
300875捷强装备42.57-14.55-0.48-1.11%252110770.29%
600262北方股份28.2519.07-0.35-1.22%39481118.410.23%
000852石化机械7.74384.25-0.10-1.28%250301940.060.26%
688114华大智造71.04-115.13-0.97-1.35%3681.822636.9120.09%
688529豪森智能20.31-9.65-0.28-1.36%1601.28326.68520.10%
300604长川科技135.3488.84-1.96-1.43%4012754937.720.82%
920278鹿得医疗10.0965.62-0.15-1.46%8559858.74211.16%
688085三友医疗21.13108.60-0.32-1.49%2480.91528.84690.08%
920300辰光医疗16.44-21.93-0.25-1.50%4132682.05660.62%
300562乐心医疗15.7845.08-0.24-1.50%98351561.610.61%
301083百胜智能21.5799.76-0.34-1.55%61081317.510.71%
688096京源环保9.23-115.94-0.15-1.60%8951.2831.07740.38%
301158德石股份24.3327.89-0.40-1.62%97732388.090.67%
920091大鹏工业89.73128.17-1.48-1.62%30932788.3112.28%
688006杭可科技33.3559.91-0.57-1.68%10207.043438.4930.17%
688236春立医疗26.8740.36-0.49-1.79%1785.91481.18470.06%
600879航天电子26.29443.99-0.49-1.83%792516204460.72.40%
688410山外山16.0245.14-0.30-1.84%5868.47944.42090.18%
002278神开股份13.25108.39-0.25-1.85%5060567661.52%
688518联赢激光30.5258.24-0.62-1.99%8165.862509.3150.24%
688607康众医疗54.67889.85-1.13-2.03%1755.51963.21810.20%
301580爱迪特48.0128.28-1.20-2.44%37451806.970.52%
920284灵鸽科技41.35-146.98-1.11-2.61%53592228.1520.79%
920522纳科诺尔72.87167.85-2.48-3.29%55094038.3510.42%
688155先惠技术83.8444.12-3.64-4.16%7734.746492.1620.61%
301662宏工科技159.13101.20-7.99-4.78%32635316.011.96%
300818耐普矿机37.69108.53-2.01-5.06%48451810.60.44%
600343航天动力41.68-124.76-2.41-5.47%9767443400.311.53%
002490山东墨龙8.19-63.03-0.53-6.08%1085428932.3912.00%
601106中国一重5.54-10.46-0.40-6.73%92139249694.121.34%
002757南兴股份21.40-21.76-2.38-10.01%11242224145.963.99%

转至富瑞特装（300228）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。